722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205900,46929480,4215,4215,4215,4215,1126
|
|
20240306,205800,46929480,4215,4215,4215,4215,0
|
|
20240306,205700,46929480,4215,4215,4215,4215,0
|
|
20240306,205600,46929480,4215,4215,4215,4215,0
|
|
20240306,205500,46929480,4215,4215,4215,4215,0
|
|
20240306,205400,46929480,4215,4215,4215,4215,0
|
|
20240306,205300,46929480,4215,4215,4215,4215,0
|
|
20240306,205200,46929480,4215,4215,4215,4215,0
|
|
20240306,205100,46929480,4215,4215,4215,4215,0
|
|
20240306,205000,46929480,4215,4215,4215,4215,0
|
|
20240306,204900,46929480,4215,4215,4215,4215,0
|
|
20240306,204800,46929480,4215,4215,4215,4215,0
|
|
20240306,204700,46929480,4215,4215,4215,4215,0
|
|
20240306,204600,46929480,4215,4215,4215,4215,0
|
|
20240306,204500,46929480,4215,4215,4215,4215,0
|
|
20240306,204400,46929480,4215,4215,4215,4215,0
|
|
20240306,204300,46929480,4215,4215,4215,4215,0
|
|
20240306,204200,46929480,4215,4215,4215,4215,0
|
|
20240306,204100,46929480,4215,4215,4215,4215,0
|
|
20240306,204000,46929480,4215,4215,4215,4215,0
|
|
20240306,203900,46929480,4215,4215,4215,4215,0
|
|
20240306,203800,46929480,4215,4215,4215,4215,0
|
|
20240306,203700,46929480,4215,4215,4215,4215,0
|
|
20240306,203600,46929480,4215,4215,4215,4215,0
|
|
20240306,203500,46929480,4215,4215,4215,4215,0
|
|
20240306,203400,46929480,4215,4215,4215,4215,0
|
|
20240306,203300,46929480,4215,4215,4215,4215,0
|
|
20240306,203200,46929480,4215,4215,4215,4215,0
|
|
20240306,203100,46929480,4215,4215,4215,4215,0
|
|
20240306,203000,46929480,4215,4215,4215,4215,0
|
|
20240306,202900,46929480,4215,4215,4215,4215,1126
|
|
20240306,202800,46929480,4215,4215,4215,4215,0
|
|
20240306,202700,46929480,4215,4215,4215,4215,0
|
|
20240306,202600,46929480,4215,4215,4215,4215,0
|
|
20240306,202500,46929480,4215,4215,4215,4215,0
|
|
20240306,202400,46929480,4215,4215,4215,4215,0
|
|
20240306,202300,46929480,4215,4215,4215,4215,0
|
|
20240306,202200,46929480,4215,4215,4215,4215,0
|
|
20240306,202100,46929480,4215,4215,4215,4215,0
|
|
20240306,202000,46929480,4215,4215,4215,4215,0
|
|
20240306,201900,46929480,4215,4215,4215,4215,0
|
|
20240306,201800,46929480,4215,4215,4215,4215,0
|
|
20240306,201700,46929480,4215,4215,4215,4215,0
|
|
20240306,201600,46929480,4215,4215,4215,4215,0
|
|
20240306,201500,46929480,4215,4215,4215,4215,0
|
|
20240306,201400,46929480,4215,4215,4215,4215,0
|
|
20240306,201300,46929480,4215,4215,4215,4215,0
|
|
20240306,201200,46929480,4215,4215,4215,4215,0
|
|
20240306,201100,46929480,4215,4215,4215,4215,0
|
|
20240306,201000,46929480,4215,4215,4215,4215,0
|
|
20240306,200900,46929480,4215,4215,4215,4215,0
|
|
20240306,200800,46929480,4215,4215,4215,4215,0
|
|
20240306,200700,46929480,4215,4215,4215,4215,0
|
|
20240306,200600,46929480,4215,4215,4215,4215,0
|
|
20240306,200500,46929480,4215,4215,4215,4215,0
|
|
20240306,200400,46929480,4215,4215,4215,4215,0
|
|
20240306,200300,46929480,4215,4215,4215,4215,0
|
|
20240306,200200,46929480,4215,4215,4215,4215,0
|
|
20240306,200100,46929480,4215,4215,4215,4215,0
|
|
20240306,200000,46929480,4215,4215,4215,4215,0
|
|
20240306,195900,46929480,4215,4215,4215,4215,1126
|
|
20240306,195800,46929480,4215,4215,4215,4215,0
|
|
20240306,195700,46929480,4215,4215,4215,4215,0
|
|
20240306,195600,46929480,4215,4215,4215,4215,0
|
|
20240306,195500,46929480,4215,4215,4215,4215,0
|
|
20240306,195400,46929480,4215,4215,4215,4215,0
|
|
20240306,195300,46929480,4215,4215,4215,4215,0
|
|
20240306,195200,46929480,4215,4215,4215,4215,0
|
|
20240306,195100,46929480,4215,4215,4215,4215,0
|
|
20240306,195000,46929480,4215,4215,4215,4215,0
|
|
20240306,194900,46929480,4215,4215,4215,4215,0
|
|
20240306,194800,46929480,4215,4215,4215,4215,0
|
|
20240306,194700,46929480,4215,4215,4215,4215,0
|
|
20240306,194600,46929480,4215,4215,4215,4215,0
|
|
20240306,194500,46929480,4215,4215,4215,4215,0
|
|
20240306,194400,46929480,4215,4215,4215,4215,0
|
|
20240306,194300,46929480,4215,4215,4215,4215,0
|
|
20240306,194200,46929480,4215,4215,4215,4215,0
|
|
20240306,194100,46929480,4215,4215,4215,4215,0
|
|
20240306,194000,46929480,4215,4215,4215,4215,0
|
|
20240306,193900,46929480,4215,4215,4215,4215,0
|
|
20240306,193800,46929480,4215,4215,4215,4215,0
|
|
20240306,193700,46929480,4215,4215,4215,4215,0
|
|
20240306,193600,46929480,4215,4215,4215,4215,0
|
|
20240306,193500,46929480,4215,4215,4215,4215,0
|
|
20240306,193400,46929480,4215,4215,4215,4215,0
|
|
20240306,193300,46929480,4215,4215,4215,4215,0
|
|
20240306,193200,46929480,4215,4215,4215,4215,0
|
|
20240306,193100,46929480,4215,4215,4215,4215,0
|
|
20240306,193000,46929480,4215,4215,4215,4215,0
|
|
20240306,192900,46929480,4215,4215,4215,4215,1126
|
|
20240306,192800,46929480,4215,4215,4215,4215,0
|
|
20240306,192700,46929480,4215,4215,4215,4215,0
|
|
20240306,192600,46929480,4215,4215,4215,4215,0
|
|
20240306,192500,46929480,4215,4215,4215,4215,0
|
|
20240306,192400,46929480,4215,4215,4215,4215,0
|
|
20240306,192300,46929480,4215,4215,4215,4215,0
|
|
20240306,192200,46929480,4215,4215,4215,4215,0
|
|
20240306,192100,46929480,4215,4215,4215,4215,0
|
|
20240306,192000,46929480,4215,4215,4215,4215,0
|
|
20240306,191900,46929480,4215,4215,4215,4215,0
|
|
20240306,191800,46929480,4215,4215,4215,4215,0
|
|
20240306,191700,46929480,4215,4215,4215,4215,0
|
|
20240306,191600,46929480,4215,4215,4215,4215,0
|
|
20240306,191500,46929480,4215,4215,4215,4215,0
|
|
20240306,191400,46929480,4215,4215,4215,4215,0
|
|
20240306,191300,46929480,4215,4215,4215,4215,0
|
|
20240306,191200,46929480,4215,4215,4215,4215,0
|
|
20240306,191100,46929480,4215,4215,4215,4215,0
|
|
20240306,191000,46929480,4215,4215,4215,4215,0
|
|
20240306,190900,46929480,4215,4215,4215,4215,0
|
|
20240306,190800,46929480,4215,4215,4215,4215,0
|
|
20240306,190700,46929480,4215,4215,4215,4215,0
|
|
20240306,190600,46929480,4215,4215,4215,4215,0
|
|
20240306,190500,46929480,4215,4215,4215,4215,0
|
|
20240306,190400,46929480,4215,4215,4215,4215,0
|
|
20240306,190300,46929480,4215,4215,4215,4215,0
|
|
20240306,190200,46929480,4215,4215,4215,4215,0
|
|
20240306,190100,46929480,4215,4215,4215,4215,0
|
|
20240306,190000,46929480,4215,4215,4215,4215,0
|
|
20240306,185900,46929480,4215,4215,4215,4215,1126
|
|
20240306,185800,46929480,4215,4215,4215,4215,0
|
|
20240306,185700,46929480,4215,4215,4215,4215,0
|
|
20240306,185600,46929480,4215,4215,4215,4215,0
|
|
20240306,185500,46929480,4215,4215,4215,4215,0
|
|
20240306,185400,46929480,4215,4215,4215,4215,0
|
|
20240306,185300,46929480,4215,4215,4215,4215,0
|
|
20240306,185200,46929480,4215,4215,4215,4215,0
|
|
20240306,185100,46929480,4215,4215,4215,4215,0
|
|
20240306,185000,46929480,4215,4215,4215,4215,0
|
|
20240306,184900,46929480,4215,4215,4215,4215,0
|
|
20240306,184800,46929480,4215,4215,4215,4215,0
|
|
20240306,184700,46929480,4215,4215,4215,4215,0
|
|
20240306,184600,46929480,4215,4215,4215,4215,0
|
|
20240306,184500,46929480,4215,4215,4215,4215,0
|
|
20240306,184400,46929480,4215,4215,4215,4215,0
|
|
20240306,184300,46929480,4215,4215,4215,4215,0
|
|
20240306,184200,46929480,4215,4215,4215,4215,0
|
|
20240306,184100,46929480,4215,4215,4215,4215,0
|
|
20240306,184000,46929480,4215,4215,4215,4215,0
|
|
20240306,183900,46929480,4215,4215,4215,4215,0
|
|
20240306,183800,46929480,4215,4215,4215,4215,0
|
|
20240306,183700,46929480,4215,4215,4215,4215,0
|
|
20240306,183600,46929480,4215,4215,4215,4215,0
|
|
20240306,183500,46929480,4215,4215,4215,4215,0
|
|
20240306,183400,46929480,4215,4215,4215,4215,0
|
|
20240306,183300,46929480,4215,4215,4215,4215,0
|
|
20240306,183200,46929480,4215,4215,4215,4215,0
|
|
20240306,183100,46929480,4215,4215,4215,4215,0
|
|
20240306,183000,46929480,4215,4215,4215,4215,0
|
|
20240306,182900,46929480,4215,4215,4215,4215,1126
|
|
20240306,182800,46929480,4215,4215,4215,4215,0
|
|
20240306,182700,46929480,4215,4215,4215,4215,0
|
|
20240306,182600,46929480,4215,4215,4215,4215,0
|
|
20240306,182500,46929480,4215,4215,4215,4215,0
|
|
20240306,182400,46929480,4215,4215,4215,4215,0
|
|
20240306,182300,46929480,4215,4215,4215,4215,0
|
|
20240306,182200,46929480,4215,4215,4215,4215,0
|
|
20240306,182100,46929480,4215,4215,4215,4215,0
|
|
20240306,182000,46929480,4215,4215,4215,4215,0
|
|
20240306,181900,46929480,4215,4215,4215,4215,0
|
|
20240306,181800,46929480,4215,4215,4215,4215,0
|
|
20240306,181700,46929480,4215,4215,4215,4215,0
|
|
20240306,181600,46929480,4215,4215,4215,4215,0
|
|
20240306,181500,46929480,4215,4215,4215,4215,0
|
|
20240306,181400,46929480,4215,4215,4215,4215,0
|
|
20240306,181300,46929480,4215,4215,4215,4215,0
|
|
20240306,181200,46929480,4215,4215,4215,4215,0
|
|
20240306,181100,46929480,4215,4215,4215,4215,0
|
|
20240306,181000,46929480,4215,4215,4215,4215,0
|
|
20240306,180900,46929480,4215,4215,4215,4215,0
|
|
20240306,180800,46929480,4215,4215,4215,4215,0
|
|
20240306,180700,46929480,4215,4215,4215,4215,0
|
|
20240306,180600,46929480,4215,4215,4215,4215,0
|
|
20240306,180500,46929480,4215,4215,4215,4215,0
|
|
20240306,180400,46929480,4215,4215,4215,4215,0
|
|
20240306,180300,46929480,4215,4215,4215,4215,0
|
|
20240306,180200,46929480,4215,4215,4215,4215,0
|
|
20240306,180100,46929480,4215,4215,4215,4215,0
|
|
20240306,180000,46929480,4215,4215,4215,4215,0
|
|
20240306,175900,46929480,4215,4215,4215,4215,1126
|
|
20240306,175800,46929480,4215,4215,4215,4215,0
|
|
20240306,175700,46929480,4215,4215,4215,4215,0
|
|
20240306,175600,46929480,4215,4215,4215,4215,0
|
|
20240306,175500,46929480,4215,4215,4215,4215,0
|
|
20240306,175400,46929480,4215,4215,4215,4215,0
|
|
20240306,175300,46929480,4215,4215,4215,4215,0
|
|
20240306,175200,46929480,4215,4215,4215,4215,0
|
|
20240306,175100,46929480,4215,4215,4215,4215,0
|
|
20240306,175000,46929480,4215,4215,4215,4215,0
|
|
20240306,174900,46929480,4215,4215,4215,4215,0
|
|
20240306,174800,46929480,4215,4215,4215,4215,0
|
|
20240306,174700,46929480,4215,4215,4215,4215,0
|
|
20240306,174600,46929480,4215,4215,4215,4215,0
|
|
20240306,174500,46929480,4215,4215,4215,4215,0
|
|
20240306,174400,46929480,4215,4215,4215,4215,0
|
|
20240306,174300,46929480,4215,4215,4215,4215,0
|
|
20240306,174200,46929480,4215,4215,4215,4215,0
|
|
20240306,174100,46929480,4215,4215,4215,4215,0
|
|
20240306,174000,46929480,4215,4215,4215,4215,0
|
|
20240306,173900,46929480,4215,4215,4215,4215,0
|
|
20240306,173800,46929480,4215,4215,4215,4215,0
|
|
20240306,173700,46929480,4215,4215,4215,4215,0
|
|
20240306,173600,46929480,4215,4215,4215,4215,0
|
|
20240306,173500,46929480,4215,4215,4215,4215,0
|
|
20240306,173400,46929480,4215,4215,4215,4215,0
|
|
20240306,173300,46929480,4215,4215,4215,4215,0
|
|
20240306,173200,46929480,4215,4215,4215,4215,0
|
|
20240306,173100,46929480,4215,4215,4215,4215,0
|
|
20240306,173000,46929480,4215,4215,4215,4215,0
|
|
20240306,172900,46929480,4215,4215,4215,4215,1126
|
|
20240306,172800,46929480,4215,4215,4215,4215,0
|
|
20240306,172700,46929480,4215,4215,4215,4215,0
|
|
20240306,172600,46929480,4215,4215,4215,4215,0
|
|
20240306,172500,46929480,4215,4215,4215,4215,0
|
|
20240306,172400,46929480,4215,4215,4215,4215,0
|
|
20240306,172300,46929480,4215,4215,4215,4215,0
|
|
20240306,172200,46929480,4215,4215,4215,4215,0
|
|
20240306,172100,46929480,4215,4215,4215,4215,0
|
|
20240306,172000,46929480,4215,4215,4215,4215,0
|
|
20240306,171900,46929480,4215,4215,4215,4215,0
|
|
20240306,171800,46929480,4215,4215,4215,4215,0
|
|
20240306,171700,46929480,4215,4215,4215,4215,0
|
|
20240306,171600,46929480,4215,4215,4215,4215,0
|
|
20240306,171500,46929480,4215,4215,4215,4215,0
|
|
20240306,171400,46929480,4215,4215,4215,4215,0
|
|
20240306,171300,46929480,4215,4215,4215,4215,0
|
|
20240306,171200,46929480,4215,4215,4215,4215,0
|
|
20240306,171100,46929480,4215,4215,4215,4215,0
|
|
20240306,171000,46929480,4215,4215,4215,4215,0
|
|
20240306,170900,46929480,4215,4215,4215,4215,0
|
|
20240306,170800,46929480,4215,4215,4215,4215,0
|
|
20240306,170700,46929480,4215,4215,4215,4215,0
|
|
20240306,170600,46929480,4215,4215,4215,4215,0
|
|
20240306,170500,46929480,4215,4215,4215,4215,0
|
|
20240306,170400,46929480,4215,4215,4215,4215,0
|
|
20240306,170300,46929480,4215,4215,4215,4215,0
|
|
20240306,170200,46929480,4215,4215,4215,4215,0
|
|
20240306,170100,46929480,4215,4215,4215,4215,0
|
|
20240306,170000,46929480,4215,4215,4215,4215,0
|
|
20240306,165900,46929480,4215,4215,4215,4215,1126
|
|
20240306,165800,46929480,4215,4215,4215,4215,0
|
|
20240306,165700,46929480,4215,4215,4215,4215,0
|
|
20240306,165600,46929480,4215,4215,4215,4215,0
|
|
20240306,165500,46929480,4215,4215,4215,4215,0
|
|
20240306,165400,46929480,4215,4215,4215,4215,0
|
|
20240306,165300,46929480,4215,4215,4215,4215,0
|
|
20240306,165200,46929480,4215,4215,4215,4215,0
|
|
20240306,165100,46929480,4215,4215,4215,4215,0
|
|
20240306,165000,46929480,4215,4215,4215,4215,0
|
|
20240306,164900,46929480,4215,4215,4215,4215,0
|
|
20240306,164800,46929480,4215,4215,4215,4215,0
|
|
20240306,164700,46929480,4215,4215,4215,4215,0
|
|
20240306,164600,46929480,4215,4215,4215,4215,0
|
|
20240306,164500,46929480,4215,4215,4215,4215,0
|
|
20240306,164400,46929480,4215,4215,4215,4215,0
|
|
20240306,164300,46929480,4215,4215,4215,4215,0
|
|
20240306,164200,46929480,4215,4215,4215,4215,0
|
|
20240306,164100,46929480,4215,4215,4215,4215,0
|
|
20240306,164000,46929480,4215,4215,4215,4215,0
|
|
20240306,163900,46929480,4215,4215,4215,4215,0
|
|
20240306,163800,46929480,4215,4215,4215,4215,0
|
|
20240306,163700,46929480,4215,4215,4215,4215,0
|
|
20240306,163600,46929480,4215,4215,4215,4215,0
|
|
20240306,163500,46929480,4215,4215,4215,4215,0
|
|
20240306,163400,46929480,4215,4215,4215,4215,0
|
|
20240306,163300,46929480,4215,4215,4215,4215,0
|
|
20240306,163200,46929480,4215,4215,4215,4215,0
|
|
20240306,163100,46929480,4215,4215,4215,4215,0
|
|
20240306,163000,46929480,4215,4215,4215,4215,0
|
|
20240306,162900,46929480,4215,4215,4215,4215,1126
|
|
20240306,162800,46929480,4215,4215,4215,4215,0
|
|
20240306,162700,46929480,4215,4215,4215,4215,0
|
|
20240306,162600,46929480,4215,4215,4215,4215,0
|
|
20240306,162500,46929480,4215,4215,4215,4215,0
|
|
20240306,162400,46929480,4215,4215,4215,4215,0
|
|
20240306,162300,46929480,4215,4215,4215,4215,0
|
|
20240306,162200,46929480,4215,4215,4215,4215,0
|
|
20240306,162100,46929480,4215,4215,4215,4215,0
|
|
20240306,162000,46929480,4215,4215,4215,4215,0
|
|
20240306,161900,46929480,4215,4215,4215,4215,0
|
|
20240306,161800,46929480,4215,4215,4215,4215,0
|
|
20240306,161700,46929480,4215,4215,4215,4215,0
|
|
20240306,161600,46929480,4215,4215,4215,4215,0
|
|
20240306,161500,46929480,4215,4215,4215,4215,0
|
|
20240306,161400,46929480,4215,4215,4215,4215,0
|
|
20240306,161300,46929480,4215,4215,4215,4215,0
|
|
20240306,161200,46929480,4215,4215,4215,4215,0
|
|
20240306,161100,46929480,4215,4215,4215,4215,0
|
|
20240306,161000,46929480,4215,4215,4215,4215,0
|
|
20240306,160900,46929480,4215,4215,4215,4215,0
|
|
20240306,160800,46929480,4215,4215,4215,4215,0
|
|
20240306,160700,46929480,4215,4215,4215,4215,0
|
|
20240306,160600,46929480,4215,4215,4215,4215,0
|
|
20240306,160500,46929480,4215,4215,4215,4215,0
|
|
20240306,160400,46929480,4215,4215,4215,4215,0
|
|
20240306,160300,46929480,4215,4215,4215,4215,0
|
|
20240306,160200,46929480,4215,4215,4215,4215,0
|
|
20240306,160100,46929480,4215,4215,4215,4215,0
|
|
20240306,160000,46929480,4215,4215,4215,4215,0
|
|
20240306,155900,46929480,4215,4215,4215,4215,1126
|
|
20240306,155800,46929480,4215,4215,4215,4215,0
|
|
20240306,155700,46929480,4215,4215,4215,4215,0
|
|
20240306,155600,46929480,4215,4215,4215,4215,0
|
|
20240306,155500,46929480,4215,4215,4215,4215,0
|
|
20240306,155400,46929480,4215,4215,4215,4215,0
|
|
20240306,155300,46929480,4215,4215,4215,4215,0
|
|
20240306,155200,46929480,4215,4215,4215,4215,0
|
|
20240306,155100,46929480,4215,4215,4215,4215,0
|
|
20240306,155000,46929480,4215,4215,4215,4215,0
|
|
20240306,154900,46929480,4215,4215,4215,4215,0
|
|
20240306,154800,46929480,4215,4215,4215,4215,0
|
|
20240306,154700,46929480,4215,4215,4215,4215,0
|
|
20240306,154600,46929480,4215,4215,4215,4215,0
|
|
20240306,154500,46929480,4215,4215,4215,4215,0
|
|
20240306,154400,46929480,4215,4215,4215,4215,0
|
|
20240306,154300,46929480,4215,4215,4215,4215,0
|
|
20240306,154200,46929480,4215,4215,4215,4215,0
|
|
20240306,154100,46929480,4215,4215,4215,4215,0
|
|
20240306,154000,46929480,4215,4215,4215,4215,0
|
|
20240306,153900,46929480,4215,4215,4215,4215,0
|
|
20240306,153800,46929480,4215,4215,4215,4215,0
|
|
20240306,153700,46929480,4215,4215,4215,4215,0
|
|
20240306,153600,46929480,4215,4215,4215,4215,0
|
|
20240306,153500,46929480,4215,4215,4215,4215,0
|
|
20240306,153400,46929480,4215,4215,4215,4215,0
|
|
20240306,153300,46929480,4215,4215,4215,4215,0
|
|
20240306,153200,46929480,4215,4215,4215,4215,0
|
|
20240306,153100,46929480,4215,4215,4215,4215,0
|
|
20240306,153000,46929480,4215,4215,4215,4215,1126
|
|
20240306,152900,42183390,4225,4225,4225,4225,0
|
|
20240306,152800,42183390,4225,4225,4225,4225,0
|
|
20240306,152700,42183390,4225,4225,4225,4225,0
|
|
20240306,152600,42183390,4225,4225,4225,4225,0
|
|
20240306,152500,42183390,4225,4225,4225,4225,0
|
|
20240306,152400,42183390,4225,4225,4225,4225,0
|
|
20240306,152300,42183390,4225,4225,4225,4225,0
|
|
20240306,152200,42183390,4225,4225,4225,4225,0
|
|
20240306,152100,42183390,4225,4225,4225,4225,0
|
|
20240306,152000,42183390,4225,4225,4225,4225,0
|
|
20240306,151900,42183390,4225,4225,4225,4225,0
|
|
20240306,151800,42183390,4225,4225,4225,4225,0
|
|
20240306,151700,42183390,4225,4225,4225,4225,0
|
|
20240306,151600,42183390,4225,4225,4225,4225,0
|
|
20240306,151500,42183390,4225,4225,4225,4225,0
|
|
20240306,151400,42183390,4225,4225,4225,4225,0
|
|
20240306,151300,42183390,4225,4225,4225,4225,100
|
|
20240306,151200,41760890,4235,4235,4235,4235,46
|
|
20240306,151100,41566080,4240,4240,4240,4240,0
|
|
20240306,151000,41566080,4240,4240,4240,4240,0
|
|
20240306,150900,41566080,4240,4240,4240,4240,0
|
|
20240306,150800,41566080,4240,4240,4240,4240,50
|
|
20240306,150700,41354080,4235,4235,4235,4235,0
|
|
20240306,150600,41354080,4235,4235,4235,4235,99
|
|
20240306,150500,40934815,4240,4240,4240,4240,0
|
|
20240306,150400,40934815,4240,4240,4240,4240,0
|
|
20240306,150300,40934815,4240,4240,4240,4240,3
|
|
20240306,150200,40922095,4235,4235,4235,4235,0
|
|
20240306,150100,40922095,4235,4235,4235,4235,0
|
|
20240306,150000,40922095,4235,4235,4235,4235,3
|
|
20240306,145900,40909390,4235,4235,4235,4235,0
|
|
20240306,145800,40909390,4235,4235,4235,4235,0
|
|
20240306,145700,40909390,4235,4235,4235,4235,0
|
|
20240306,145600,40909390,4235,4235,4235,4235,0
|
|
20240306,145500,40909390,4235,4235,4235,4235,3
|
|
20240306,145400,40896685,4230,4230,4230,4230,0
|
|
20240306,145300,40896685,4230,4225,4230,4225,37
|
|
20240306,145200,40740325,4225,4225,4225,4225,0
|
|
20240306,145100,40740325,4225,4225,4225,4225,3
|
|
20240306,145000,40727650,4220,4220,4220,4220,0
|
|
20240306,144900,40727650,4220,4220,4220,4220,0
|
|
20240306,144800,40727650,4220,4220,4220,4220,452
|
|
20240306,144700,38820210,4220,4220,4220,4220,0
|
|
20240306,144600,38820210,4220,4220,4220,4220,3
|
|
20240306,144500,38807550,4220,4220,4220,4220,0
|
|
20240306,144400,38807550,4220,4220,4220,4220,0
|
|
20240306,144300,38807550,4220,4220,4220,4220,0
|
|
20240306,144200,38807550,4220,4220,4220,4220,0
|
|
20240306,144100,38807550,4220,4220,4220,4220,3
|
|
20240306,144000,38794890,4220,4220,4220,4220,0
|
|
20240306,143900,38794890,4220,4220,4220,4220,5
|
|
20240306,143800,38773790,4220,4220,4220,4220,0
|
|
20240306,143700,38773790,4220,4220,4220,4220,0
|
|
20240306,143600,38773790,4220,4220,4220,4220,0
|
|
20240306,143500,38773790,4220,4220,4220,4220,0
|
|
20240306,143400,38773790,4220,4220,4220,4220,0
|
|
20240306,143300,38773790,4220,4220,4220,4220,0
|
|
20240306,143200,38773790,4220,4220,4220,4220,0
|
|
20240306,143100,38773790,4220,4220,4220,4220,3
|
|
20240306,143000,38761130,4220,4220,4220,4220,0
|
|
20240306,142900,38761130,4220,4220,4220,4220,3
|
|
20240306,142800,38748470,4210,4210,4210,4210,0
|
|
20240306,142700,38748470,4210,4210,4210,4210,0
|
|
20240306,142600,38748470,4210,4210,4210,4210,0
|
|
20240306,142500,38748470,4210,4220,4220,4210,472
|
|
20240306,142400,36759775,4220,4220,4220,4220,0
|
|
20240306,142300,36759775,4220,4220,4220,4220,6
|
|
20240306,142200,36734455,4215,4215,4215,4215,0
|
|
20240306,142100,36734455,4215,4215,4215,4215,0
|
|
20240306,142000,36734455,4215,4215,4215,4215,0
|
|
20240306,141900,36734455,4215,4215,4215,4215,0
|
|
20240306,141800,36734455,4215,4215,4215,4215,0
|
|
20240306,141700,36734455,4215,4215,4215,4215,0
|
|
20240306,141600,36734455,4215,4215,4215,4215,0
|
|
20240306,141500,36734455,4215,4215,4215,4215,0
|
|
20240306,141400,36734455,4215,4215,4215,4215,0
|
|
20240306,141300,36734455,4215,4215,4215,4215,0
|
|
20240306,141200,36734455,4215,4215,4215,4215,3
|
|
20240306,141100,36721810,4215,4215,4215,4215,0
|
|
20240306,141000,36721810,4215,4215,4215,4215,0
|
|
20240306,140900,36721810,4215,4215,4215,4215,0
|
|
20240306,140800,36721810,4215,4215,4215,4215,0
|
|
20240306,140700,36721810,4215,4215,4215,4215,0
|
|
20240306,140600,36721810,4215,4215,4215,4215,120
|
|
20240306,140500,36216010,4215,4215,4215,4215,0
|
|
20240306,140400,36216010,4215,4215,4215,4215,0
|
|
20240306,140300,36216010,4215,4215,4215,4215,0
|
|
20240306,140200,36216010,4215,4215,4215,4215,0
|
|
20240306,140100,36216010,4215,4215,4215,4215,0
|
|
20240306,140000,36216010,4215,4215,4215,4215,0
|
|
20240306,135900,36216010,4215,4235,4235,4215,106
|
|
20240306,135800,35768900,4235,4225,4235,4225,430
|
|
20240306,135700,33948765,4220,4220,4220,4220,7
|
|
20240306,135600,33919225,4220,4220,4220,4220,3
|
|
20240306,135500,33906565,4220,4220,4220,4220,5
|
|
20240306,135400,33885465,4220,4220,4220,4220,0
|
|
20240306,135300,33885465,4220,4220,4220,4220,3
|
|
20240306,135200,33872805,4220,4220,4220,4220,0
|
|
20240306,135100,33872805,4220,4220,4220,4220,0
|
|
20240306,135000,33872805,4220,4220,4220,4220,3
|
|
20240306,134900,33860145,4215,4215,4215,4215,147
|
|
20240306,134800,33240540,4220,4220,4220,4220,197
|
|
20240306,134700,32409200,4220,4220,4220,4220,0
|
|
20240306,134600,32409200,4220,4220,4220,4220,45
|
|
20240306,134500,32219300,4220,4220,4220,4220,0
|
|
20240306,134400,32219300,4220,4220,4220,4220,0
|
|
20240306,134300,32219300,4220,4220,4220,4220,0
|
|
20240306,134200,32219300,4220,4220,4220,4220,0
|
|
20240306,134100,32219300,4220,4220,4220,4220,3
|
|
20240306,134000,32206640,4225,4225,4225,4225,0
|
|
20240306,133900,32206640,4225,4225,4225,4225,0
|
|
20240306,133800,32206640,4225,4225,4225,4225,146
|
|
20240306,133700,31589790,4225,4225,4225,4225,0
|
|
20240306,133600,31589790,4225,4225,4225,4225,0
|
|
20240306,133500,31589790,4225,4225,4225,4225,0
|
|
20240306,133400,31589790,4225,4225,4225,4225,0
|
|
20240306,133300,31589790,4225,4220,4225,4220,5
|
|
20240306,133200,31568680,4220,4220,4220,4220,0
|
|
20240306,133100,31568680,4220,4220,4220,4220,0
|
|
20240306,133000,31568680,4220,4220,4220,4220,13
|
|
20240306,132900,31513820,4220,4220,4220,4220,0
|
|
20240306,132800,31513820,4220,4220,4220,4220,1
|
|
20240306,132700,31509600,4220,4220,4220,4220,0
|
|
20240306,132600,31509600,4220,4220,4220,4220,6
|
|
20240306,132500,31484280,4225,4225,4225,4225,1
|
|
20240306,132400,31480055,4220,4220,4220,4220,0
|
|
20240306,132300,31480055,4220,4220,4220,4220,0
|
|
20240306,132200,31480055,4220,4220,4220,4220,1
|
|
20240306,132100,31475835,4220,4220,4220,4220,0
|
|
20240306,132000,31475835,4220,4220,4220,4220,0
|
|
20240306,131900,31475835,4220,4220,4220,4220,0
|
|
20240306,131800,31475835,4220,4220,4220,4220,0
|
|
20240306,131700,31475835,4220,4220,4220,4220,2
|
|
20240306,131600,31467395,4220,4220,4220,4220,0
|
|
20240306,131500,31467395,4220,4220,4220,4220,0
|
|
20240306,131400,31467395,4220,4220,4220,4220,105
|
|
20240306,131300,31024295,4220,4220,4220,4220,0
|
|
20240306,131200,31024295,4220,4220,4220,4220,0
|
|
20240306,131100,31024295,4220,4220,4220,4220,0
|
|
20240306,131000,31024295,4220,4220,4220,4220,0
|
|
20240306,130900,31024295,4220,4220,4220,4220,30
|
|
20240306,130800,30897695,4220,4220,4220,4220,0
|
|
20240306,130700,30897695,4220,4220,4220,4220,0
|
|
20240306,130600,30897695,4220,4220,4220,4220,1
|
|
20240306,130500,30893475,4220,4220,4220,4220,187
|
|
20240306,130400,30104335,4220,4220,4220,4220,0
|
|
20240306,130300,30104335,4220,4220,4220,4220,0
|
|
20240306,130200,30104335,4220,4220,4220,4220,1
|
|
20240306,130100,30100115,4220,4220,4220,4220,0
|
|
20240306,130000,30100115,4220,4220,4220,4220,0
|
|
20240306,125900,30100115,4220,4220,4220,4220,0
|
|
20240306,125800,30100115,4220,4220,4220,4220,0
|
|
20240306,125700,30100115,4220,4220,4220,4220,0
|
|
20240306,125600,30100115,4220,4220,4220,4220,0
|
|
20240306,125500,30100115,4220,4220,4220,4220,0
|
|
20240306,125400,30100115,4220,4220,4220,4220,52
|
|
20240306,125300,29880675,4225,4225,4225,4225,0
|
|
20240306,125200,29880675,4225,4225,4225,4225,0
|
|
20240306,125100,29880675,4225,4225,4225,4225,0
|
|
20240306,125000,29880675,4225,4225,4225,4225,0
|
|
20240306,124900,29880675,4225,4225,4225,4225,0
|
|
20240306,124800,29880675,4225,4225,4225,4225,0
|
|
20240306,124700,29880675,4225,4225,4225,4225,0
|
|
20240306,124600,29880675,4225,4225,4225,4225,0
|
|
20240306,124500,29880675,4225,4225,4225,4225,0
|
|
20240306,124400,29880675,4225,4225,4225,4225,0
|
|
20240306,124300,29880675,4225,4225,4225,4225,0
|
|
20240306,124200,29880675,4225,4225,4225,4225,0
|
|
20240306,124100,29880675,4225,4225,4225,4225,0
|
|
20240306,124000,29880675,4225,4225,4225,4225,241
|
|
20240306,123900,28862450,4225,4225,4225,4225,0
|
|
20240306,123800,28862450,4225,4225,4225,4225,0
|
|
20240306,123700,28862450,4225,4225,4225,4225,0
|
|
20240306,123600,28862450,4225,4225,4225,4225,0
|
|
20240306,123500,28862450,4225,4225,4225,4225,0
|
|
20240306,123400,28862450,4225,4225,4225,4225,50
|
|
20240306,123300,28651200,4220,4220,4220,4220,350
|
|
20240306,123200,27174200,4225,4225,4225,4225,0
|
|
20240306,123100,27174200,4225,4225,4225,4225,0
|
|
20240306,123000,27174200,4225,4225,4225,4225,0
|
|
20240306,122900,27174200,4225,4225,4225,4225,0
|
|
20240306,122800,27174200,4225,4225,4225,4225,0
|
|
20240306,122700,27174200,4225,4225,4225,4225,0
|
|
20240306,122600,27174200,4225,4225,4225,4225,3
|
|
20240306,122500,27161525,4225,4225,4225,4225,0
|
|
20240306,122400,27161525,4225,4225,4225,4225,0
|
|
20240306,122300,27161525,4225,4225,4225,4225,0
|
|
20240306,122200,27161525,4225,4225,4225,4225,0
|
|
20240306,122100,27161525,4225,4225,4225,4225,0
|
|
20240306,122000,27161525,4225,4225,4225,4225,0
|
|
20240306,121900,27161525,4225,4225,4225,4225,81
|
|
20240306,121800,26819300,4225,4225,4225,4225,1
|
|
20240306,121700,26815075,4230,4230,4230,4230,0
|
|
20240306,121600,26815075,4230,4230,4230,4230,0
|
|
20240306,121500,26815075,4230,4230,4230,4230,0
|
|
20240306,121400,26815075,4230,4230,4230,4230,0
|
|
20240306,121300,26815075,4230,4230,4230,4230,0
|
|
20240306,121200,26815075,4230,4230,4230,4230,183
|
|
20240306,121100,26040985,4230,4230,4230,4230,0
|
|
20240306,121000,26040985,4230,4230,4230,4230,0
|
|
20240306,120900,26040985,4230,4230,4230,4230,1
|
|
20240306,120800,26036755,4230,4230,4230,4230,2
|
|
20240306,120700,26028295,4230,4230,4230,4230,1
|
|
20240306,120600,26024065,4230,4230,4230,4230,6
|
|
20240306,120500,25998685,4230,4235,4235,4230,12
|
|
20240306,120400,25947870,4240,4235,4240,4235,101
|
|
20240306,120300,25519635,4240,4240,4240,4240,0
|
|
20240306,120200,25519635,4240,4240,4240,4240,0
|
|
20240306,120100,25519635,4240,4240,4240,4240,0
|
|
20240306,120000,25519635,4240,4240,4240,4240,0
|
|
20240306,115900,25519635,4240,4240,4240,4240,0
|
|
20240306,115800,25519635,4240,4240,4240,4240,0
|
|
20240306,115700,25519635,4240,4240,4240,4240,0
|
|
20240306,115600,25519635,4240,4240,4240,4240,0
|
|
20240306,115500,25519635,4240,4240,4240,4240,0
|
|
20240306,115400,25519635,4240,4240,4240,4240,0
|
|
20240306,115300,25519635,4240,4240,4240,4240,314
|
|
20240306,115200,24188275,4240,4240,4240,4240,1
|
|
20240306,115100,24184035,4240,4240,4240,4240,280
|
|
20240306,115000,22996835,4240,4240,4240,4240,0
|
|
20240306,114900,22996835,4240,4240,4240,4240,2
|
|
20240306,114800,22988355,4240,4240,4240,4240,3
|
|
20240306,114700,22975635,4240,4240,4245,4240,104
|
|
20240306,114600,22534175,4240,4240,4240,4240,0
|
|
20240306,114500,22534175,4240,4240,4240,4240,0
|
|
20240306,114400,22534175,4240,4240,4240,4240,4
|
|
20240306,114300,22517215,4240,4240,4240,4240,4
|
|
20240306,114200,22500255,4240,4240,4240,4240,105
|
|
20240306,114100,22055055,4240,4240,4240,4240,2
|
|
20240306,114000,22046575,4240,4240,4240,4240,1
|
|
20240306,113900,22042335,4240,4240,4240,4240,31
|
|
20240306,113800,21910895,4240,4240,4240,4240,0
|
|
20240306,113700,21910895,4240,4240,4240,4240,0
|
|
20240306,113600,21910895,4240,4240,4240,4240,0
|
|
20240306,113500,21910895,4240,4240,4240,4240,0
|
|
20240306,113400,21910895,4240,4240,4240,4240,3
|
|
20240306,113300,21898175,4245,4245,4245,4245,0
|
|
20240306,113200,21898175,4245,4245,4245,4245,0
|
|
20240306,113100,21898175,4245,4245,4245,4245,0
|
|
20240306,113000,21898175,4245,4245,4245,4245,0
|
|
20240306,112900,21898175,4245,4245,4245,4245,23
|
|
20240306,112800,21800540,4250,4250,4250,4250,0
|
|
20240306,112700,21800540,4250,4250,4250,4250,0
|
|
20240306,112600,21800540,4250,4250,4250,4250,3
|
|
20240306,112500,21787790,4250,4250,4250,4250,0
|
|
20240306,112400,21787790,4250,4250,4250,4250,0
|
|
20240306,112300,21787790,4250,4250,4250,4250,0
|
|
20240306,112200,21787790,4250,4250,4250,4250,15
|
|
20240306,112100,21724040,4245,4245,4245,4245,0
|
|
20240306,112000,21724040,4245,4245,4245,4245,0
|
|
20240306,111900,21724040,4245,4245,4245,4245,0
|
|
20240306,111800,21724040,4245,4245,4245,4245,0
|
|
20240306,111700,21724040,4245,4245,4245,4245,0
|
|
20240306,111600,21724040,4245,4245,4245,4245,0
|
|
20240306,111500,21724040,4245,4245,4245,4245,0
|
|
20240306,111400,21724040,4245,4245,4245,4245,1
|
|
20240306,111300,21719795,4240,4240,4240,4240,0
|
|
20240306,111200,21719795,4240,4240,4240,4240,0
|
|
20240306,111100,21719795,4240,4240,4240,4240,0
|
|
20240306,111000,21719795,4240,4240,4240,4240,23
|
|
20240306,110900,21622275,4245,4245,4245,4245,0
|
|
20240306,110800,21622275,4245,4245,4245,4245,44
|
|
20240306,110700,21435495,4240,4260,4260,4240,1202
|
|
20240306,110600,16328735,4260,4260,4260,4260,0
|
|
20240306,110500,16328735,4260,4260,4260,4260,0
|
|
20240306,110400,16328735,4260,4260,4260,4260,1
|
|
20240306,110300,16324475,4260,4260,4260,4260,0
|
|
20240306,110200,16324475,4260,4260,4260,4260,0
|
|
20240306,110100,16324475,4260,4260,4260,4260,1
|
|
20240306,110000,16320215,4260,4260,4260,4260,0
|
|
20240306,105900,16320215,4260,4260,4260,4260,0
|
|
20240306,105800,16320215,4260,4260,4260,4260,0
|
|
20240306,105700,16320215,4260,4260,4260,4260,1
|
|
20240306,105600,16315955,4260,4260,4260,4260,0
|
|
20240306,105500,16315955,4260,4260,4260,4260,1
|
|
20240306,105400,16311695,4260,4260,4260,4260,10
|
|
20240306,105300,16269095,4260,4260,4260,4260,9
|
|
20240306,105200,16230755,4255,4260,4260,4255,228
|
|
20240306,105100,15260465,4270,4270,4270,4270,0
|
|
20240306,105000,15260465,4270,4270,4270,4270,0
|
|
20240306,104900,15260465,4270,4270,4270,4270,0
|
|
20240306,104800,15260465,4270,4270,4270,4270,0
|
|
20240306,104700,15260465,4270,4270,4270,4270,1
|
|
20240306,104600,15256195,4260,4260,4260,4260,0
|
|
20240306,104500,15256195,4260,4260,4260,4260,0
|
|
20240306,104400,15256195,4260,4260,4260,4260,0
|
|
20240306,104300,15256195,4260,4260,4260,4260,0
|
|
20240306,104200,15256195,4260,4260,4260,4260,0
|
|
20240306,104100,15256195,4260,4260,4260,4260,0
|
|
20240306,104000,15256195,4260,4260,4260,4260,0
|
|
20240306,103900,15256195,4260,4260,4260,4260,0
|
|
20240306,103800,15256195,4260,4260,4260,4260,0
|
|
20240306,103700,15256195,4260,4260,4260,4260,0
|
|
20240306,103600,15256195,4260,4260,4260,4260,0
|
|
20240306,103500,15256195,4260,4260,4260,4260,0
|
|
20240306,103400,15256195,4260,4260,4260,4260,0
|
|
20240306,103300,15256195,4260,4260,4260,4260,0
|
|
20240306,103200,15256195,4260,4260,4260,4260,12
|
|
20240306,103100,15205075,4265,4265,4265,4265,0
|
|
20240306,103000,15205075,4265,4265,4265,4265,0
|
|
20240306,102900,15205075,4265,4265,4265,4265,0
|
|
20240306,102800,15205075,4265,4265,4265,4265,4
|
|
20240306,102700,15188015,4265,4265,4265,4265,3
|
|
20240306,102600,15175220,4265,4265,4265,4265,18
|
|
20240306,102500,15098450,4270,4270,4270,4270,0
|
|
20240306,102400,15098450,4270,4270,4270,4270,0
|
|
20240306,102300,15098450,4270,4270,4270,4270,0
|
|
20240306,102200,15098450,4270,4270,4270,4270,12
|
|
20240306,102100,15047210,4270,4270,4270,4270,2
|
|
20240306,102000,15038670,4265,4265,4265,4265,2
|
|
20240306,101900,15030140,4260,4260,4260,4260,0
|
|
20240306,101800,15030140,4260,4260,4260,4260,2
|
|
20240306,101700,15021620,4255,4255,4255,4255,0
|
|
20240306,101600,15021620,4255,4255,4255,4255,0
|
|
20240306,101500,15021620,4255,4255,4255,4255,0
|
|
20240306,101400,15021620,4255,4255,4255,4255,0
|
|
20240306,101300,15021620,4255,4255,4255,4255,0
|
|
20240306,101200,15021620,4255,4255,4255,4255,50
|
|
20240306,101100,14808870,4255,4255,4255,4255,0
|
|
20240306,101000,14808870,4255,4255,4255,4255,0
|
|
20240306,100900,14808870,4255,4255,4255,4255,0
|
|
20240306,100800,14808870,4255,4255,4255,4255,1
|
|
20240306,100700,14804615,4250,4250,4250,4250,0
|
|
20240306,100600,14804615,4250,4250,4250,4250,0
|
|
20240306,100500,14804615,4250,4250,4250,4250,0
|
|
20240306,100400,14804615,4250,4250,4250,4250,0
|
|
20240306,100300,14804615,4250,4240,4250,4240,33
|
|
20240306,100200,14664445,4240,4245,4250,4240,105
|
|
20240306,100100,14218730,4240,4240,4240,4240,0
|
|
20240306,100000,14218730,4240,4240,4240,4240,0
|
|
20240306,095900,14218730,4240,4240,4240,4240,0
|
|
20240306,095800,14218730,4240,4240,4240,4240,0
|
|
20240306,095700,14218730,4240,4240,4240,4240,0
|
|
20240306,095600,14218730,4240,4240,4240,4240,0
|
|
20240306,095500,14218730,4240,4240,4240,4240,238
|
|
20240306,095400,13209610,4225,4225,4225,4225,0
|
|
20240306,095300,13209610,4225,4225,4225,4225,0
|
|
20240306,095200,13209610,4225,4225,4225,4225,0
|
|
20240306,095100,13209610,4225,4220,4225,4220,398
|
|
20240306,095000,11530000,4225,4225,4225,4225,2
|
|
20240306,094900,11521550,4230,4230,4230,4230,0
|
|
20240306,094800,11521550,4230,4230,4230,4230,10
|
|
20240306,094700,11479250,4230,4230,4230,4230,0
|
|
20240306,094600,11479250,4230,4230,4230,4230,0
|
|
20240306,094500,11479250,4230,4230,4230,4230,150
|
|
20240306,094400,10844750,4230,4230,4230,4230,0
|
|
20240306,094300,10844750,4230,4230,4230,4230,89
|
|
20240306,094200,10468280,4220,4220,4220,4220,0
|
|
20240306,094100,10468280,4220,4230,4230,4220,475
|
|
20240306,094000,8462315,4220,4225,4225,4220,402
|
|
20240306,093900,6764690,4220,4220,4220,4220,0
|
|
20240306,093800,6764690,4220,4225,4225,4220,359
|
|
20240306,093700,5248155,4225,4230,4230,4225,139
|
|
20240306,093600,4660230,4230,4235,4235,4230,191
|
|
20240306,093500,3852060,4235,4235,4235,4235,0
|
|
20240306,093400,3852060,4235,4235,4235,4235,0
|
|
20240306,093300,3852060,4235,4235,4235,4235,0
|
|
20240306,093200,3852060,4235,4235,4235,4235,1
|
|
20240306,093100,3847825,4235,4235,4235,4235,0
|
|
20240306,093000,3847825,4235,4235,4235,4235,0
|
|
20240306,092900,3847825,4235,4235,4235,4235,0
|
|
20240306,092800,3847825,4235,4235,4235,4235,0
|
|
20240306,092700,3847825,4235,4235,4235,4235,0
|
|
20240306,092600,3847825,4235,4235,4235,4235,0
|
|
20240306,092500,3847825,4235,4235,4235,4235,0
|
|
20240306,092400,3847825,4235,4235,4235,4235,2
|
|
20240306,092300,3839355,4235,4235,4235,4235,0
|
|
20240306,092200,3839355,4235,4235,4235,4235,12
|
|
20240306,092100,3788535,4230,4230,4230,4230,158
|
|
20240306,092000,3120195,4235,4235,4235,4235,5
|
|
20240306,091900,3099020,4235,4235,4235,4235,0
|
|
20240306,091800,3099020,4235,4235,4235,4235,4
|
|
20240306,091700,3082080,4235,4235,4235,4235,0
|
|
20240306,091600,3082080,4235,4235,4235,4235,0
|
|
20240306,091500,3082080,4235,4235,4235,4235,0
|
|
20240306,091400,3082080,4235,4235,4235,4235,0
|
|
20240306,091300,3082080,4235,4240,4240,4235,60
|
|
20240306,091200,2827690,4240,4240,4240,4240,0
|
|
20240306,091100,2827690,4240,4240,4240,4240,0
|
|
20240306,091000,2827690,4240,4240,4240,4240,0
|
|
20240306,090900,2827690,4240,4240,4240,4240,0
|
|
20240306,090800,2827690,4240,4240,4240,4240,0
|
|
20240306,090700,2827690,4240,4240,4240,4240,1
|
|
20240306,090600,2823450,4215,4215,4215,4215,0
|
|
20240306,090500,2823450,4215,4215,4215,4215,0
|
|
20240306,090400,2823450,4215,4215,4215,4215,310
|
|
20240306,090300,1516800,4215,4215,4215,4215,170
|
|
20240306,090200,800250,4215,4215,4215,4215,25
|
|
20240306,090100,694875,4230,4215,4230,4215,15
|
|
20240306,090000,631500,4210,4210,4210,4210,150
|