722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205900,56584285,4180,4180,4180,4180,90
|
|
20240307,205800,56584285,4180,4180,4180,4180,0
|
|
20240307,205700,56584285,4180,4180,4180,4180,0
|
|
20240307,205600,56584285,4180,4180,4180,4180,0
|
|
20240307,205500,56584285,4180,4180,4180,4180,0
|
|
20240307,205400,56584285,4180,4180,4180,4180,0
|
|
20240307,205300,56584285,4180,4180,4180,4180,0
|
|
20240307,205200,56584285,4180,4180,4180,4180,0
|
|
20240307,205100,56584285,4180,4180,4180,4180,0
|
|
20240307,205000,56584285,4180,4180,4180,4180,0
|
|
20240307,204900,56584285,4180,4180,4180,4180,0
|
|
20240307,204800,56584285,4180,4180,4180,4180,0
|
|
20240307,204700,56584285,4180,4180,4180,4180,0
|
|
20240307,204600,56584285,4180,4180,4180,4180,0
|
|
20240307,204500,56584285,4180,4180,4180,4180,0
|
|
20240307,204400,56584285,4180,4180,4180,4180,0
|
|
20240307,204300,56584285,4180,4180,4180,4180,0
|
|
20240307,204200,56584285,4180,4180,4180,4180,0
|
|
20240307,204100,56584285,4180,4180,4180,4180,0
|
|
20240307,204000,56584285,4180,4180,4180,4180,0
|
|
20240307,203900,56584285,4180,4180,4180,4180,0
|
|
20240307,203800,56584285,4180,4180,4180,4180,0
|
|
20240307,203700,56584285,4180,4180,4180,4180,0
|
|
20240307,203600,56584285,4180,4180,4180,4180,0
|
|
20240307,203500,56584285,4180,4180,4180,4180,0
|
|
20240307,203400,56584285,4180,4180,4180,4180,0
|
|
20240307,203300,56584285,4180,4180,4180,4180,0
|
|
20240307,203200,56584285,4180,4180,4180,4180,0
|
|
20240307,203100,56584285,4180,4180,4180,4180,0
|
|
20240307,203000,56584285,4180,4180,4180,4180,0
|
|
20240307,202900,56584285,4180,4180,4180,4180,90
|
|
20240307,202800,56584285,4180,4180,4180,4180,0
|
|
20240307,202700,56584285,4180,4180,4180,4180,0
|
|
20240307,202600,56584285,4180,4180,4180,4180,0
|
|
20240307,202500,56584285,4180,4180,4180,4180,0
|
|
20240307,202400,56584285,4180,4180,4180,4180,0
|
|
20240307,202300,56584285,4180,4180,4180,4180,0
|
|
20240307,202200,56584285,4180,4180,4180,4180,0
|
|
20240307,202100,56584285,4180,4180,4180,4180,0
|
|
20240307,202000,56584285,4180,4180,4180,4180,0
|
|
20240307,201900,56584285,4180,4180,4180,4180,0
|
|
20240307,201800,56584285,4180,4180,4180,4180,0
|
|
20240307,201700,56584285,4180,4180,4180,4180,0
|
|
20240307,201600,56584285,4180,4180,4180,4180,0
|
|
20240307,201500,56584285,4180,4180,4180,4180,0
|
|
20240307,201400,56584285,4180,4180,4180,4180,0
|
|
20240307,201300,56584285,4180,4180,4180,4180,0
|
|
20240307,201200,56584285,4180,4180,4180,4180,0
|
|
20240307,201100,56584285,4180,4180,4180,4180,0
|
|
20240307,201000,56584285,4180,4180,4180,4180,0
|
|
20240307,200900,56584285,4180,4180,4180,4180,0
|
|
20240307,200800,56584285,4180,4180,4180,4180,0
|
|
20240307,200700,56584285,4180,4180,4180,4180,0
|
|
20240307,200600,56584285,4180,4180,4180,4180,0
|
|
20240307,200500,56584285,4180,4180,4180,4180,0
|
|
20240307,200400,56584285,4180,4180,4180,4180,0
|
|
20240307,200300,56584285,4180,4180,4180,4180,0
|
|
20240307,200200,56584285,4180,4180,4180,4180,0
|
|
20240307,200100,56584285,4180,4180,4180,4180,0
|
|
20240307,200000,56584285,4180,4180,4180,4180,0
|
|
20240307,195900,56584285,4180,4180,4180,4180,90
|
|
20240307,195800,56584285,4180,4180,4180,4180,0
|
|
20240307,195700,56584285,4180,4180,4180,4180,0
|
|
20240307,195600,56584285,4180,4180,4180,4180,0
|
|
20240307,195500,56584285,4180,4180,4180,4180,0
|
|
20240307,195400,56584285,4180,4180,4180,4180,0
|
|
20240307,195300,56584285,4180,4180,4180,4180,0
|
|
20240307,195200,56584285,4180,4180,4180,4180,0
|
|
20240307,195100,56584285,4180,4180,4180,4180,0
|
|
20240307,195000,56584285,4180,4180,4180,4180,0
|
|
20240307,194900,56584285,4180,4180,4180,4180,0
|
|
20240307,194800,56584285,4180,4180,4180,4180,0
|
|
20240307,194700,56584285,4180,4180,4180,4180,0
|
|
20240307,194600,56584285,4180,4180,4180,4180,0
|
|
20240307,194500,56584285,4180,4180,4180,4180,0
|
|
20240307,194400,56584285,4180,4180,4180,4180,0
|
|
20240307,194300,56584285,4180,4180,4180,4180,0
|
|
20240307,194200,56584285,4180,4180,4180,4180,0
|
|
20240307,194100,56584285,4180,4180,4180,4180,0
|
|
20240307,194000,56584285,4180,4180,4180,4180,0
|
|
20240307,193900,56584285,4180,4180,4180,4180,0
|
|
20240307,193800,56584285,4180,4180,4180,4180,0
|
|
20240307,193700,56584285,4180,4180,4180,4180,0
|
|
20240307,193600,56584285,4180,4180,4180,4180,0
|
|
20240307,193500,56584285,4180,4180,4180,4180,0
|
|
20240307,193400,56584285,4180,4180,4180,4180,0
|
|
20240307,193300,56584285,4180,4180,4180,4180,0
|
|
20240307,193200,56584285,4180,4180,4180,4180,0
|
|
20240307,193100,56584285,4180,4180,4180,4180,0
|
|
20240307,193000,56584285,4180,4180,4180,4180,0
|
|
20240307,192900,56584285,4180,4180,4180,4180,90
|
|
20240307,192800,56584285,4180,4180,4180,4180,0
|
|
20240307,192700,56584285,4180,4180,4180,4180,0
|
|
20240307,192600,56584285,4180,4180,4180,4180,0
|
|
20240307,192500,56584285,4180,4180,4180,4180,0
|
|
20240307,192400,56584285,4180,4180,4180,4180,0
|
|
20240307,192300,56584285,4180,4180,4180,4180,0
|
|
20240307,192200,56584285,4180,4180,4180,4180,0
|
|
20240307,192100,56584285,4180,4180,4180,4180,0
|
|
20240307,192000,56584285,4180,4180,4180,4180,0
|
|
20240307,191900,56584285,4180,4180,4180,4180,0
|
|
20240307,191800,56584285,4180,4180,4180,4180,0
|
|
20240307,191700,56584285,4180,4180,4180,4180,0
|
|
20240307,191600,56584285,4180,4180,4180,4180,0
|
|
20240307,191500,56584285,4180,4180,4180,4180,0
|
|
20240307,191400,56584285,4180,4180,4180,4180,0
|
|
20240307,191300,56584285,4180,4180,4180,4180,0
|
|
20240307,191200,56584285,4180,4180,4180,4180,0
|
|
20240307,191100,56584285,4180,4180,4180,4180,0
|
|
20240307,191000,56584285,4180,4180,4180,4180,0
|
|
20240307,190900,56584285,4180,4180,4180,4180,0
|
|
20240307,190800,56584285,4180,4180,4180,4180,0
|
|
20240307,190700,56584285,4180,4180,4180,4180,0
|
|
20240307,190600,56584285,4180,4180,4180,4180,0
|
|
20240307,190500,56584285,4180,4180,4180,4180,0
|
|
20240307,190400,56584285,4180,4180,4180,4180,0
|
|
20240307,190300,56584285,4180,4180,4180,4180,0
|
|
20240307,190200,56584285,4180,4180,4180,4180,0
|
|
20240307,190100,56584285,4180,4180,4180,4180,0
|
|
20240307,190000,56584285,4180,4180,4180,4180,0
|
|
20240307,185900,56584285,4180,4180,4180,4180,90
|
|
20240307,185800,56584285,4180,4180,4180,4180,0
|
|
20240307,185700,56584285,4180,4180,4180,4180,0
|
|
20240307,185600,56584285,4180,4180,4180,4180,0
|
|
20240307,185500,56584285,4180,4180,4180,4180,0
|
|
20240307,185400,56584285,4180,4180,4180,4180,0
|
|
20240307,185300,56584285,4180,4180,4180,4180,0
|
|
20240307,185200,56584285,4180,4180,4180,4180,0
|
|
20240307,185100,56584285,4180,4180,4180,4180,0
|
|
20240307,185000,56584285,4180,4180,4180,4180,0
|
|
20240307,184900,56584285,4180,4180,4180,4180,0
|
|
20240307,184800,56584285,4180,4180,4180,4180,0
|
|
20240307,184700,56584285,4180,4180,4180,4180,0
|
|
20240307,184600,56584285,4180,4180,4180,4180,0
|
|
20240307,184500,56584285,4180,4180,4180,4180,0
|
|
20240307,184400,56584285,4180,4180,4180,4180,0
|
|
20240307,184300,56584285,4180,4180,4180,4180,0
|
|
20240307,184200,56584285,4180,4180,4180,4180,0
|
|
20240307,184100,56584285,4180,4180,4180,4180,0
|
|
20240307,184000,56584285,4180,4180,4180,4180,0
|
|
20240307,183900,56584285,4180,4180,4180,4180,0
|
|
20240307,183800,56584285,4180,4180,4180,4180,0
|
|
20240307,183700,56584285,4180,4180,4180,4180,0
|
|
20240307,183600,56584285,4180,4180,4180,4180,0
|
|
20240307,183500,56584285,4180,4180,4180,4180,0
|
|
20240307,183400,56584285,4180,4180,4180,4180,0
|
|
20240307,183300,56584285,4180,4180,4180,4180,0
|
|
20240307,183200,56584285,4180,4180,4180,4180,0
|
|
20240307,183100,56584285,4180,4180,4180,4180,0
|
|
20240307,183000,56584285,4180,4180,4180,4180,0
|
|
20240307,182900,56584285,4180,4180,4180,4180,90
|
|
20240307,182800,56584285,4180,4180,4180,4180,0
|
|
20240307,182700,56584285,4180,4180,4180,4180,0
|
|
20240307,182600,56584285,4180,4180,4180,4180,0
|
|
20240307,182500,56584285,4180,4180,4180,4180,0
|
|
20240307,182400,56584285,4180,4180,4180,4180,0
|
|
20240307,182300,56584285,4180,4180,4180,4180,0
|
|
20240307,182200,56584285,4180,4180,4180,4180,0
|
|
20240307,182100,56584285,4180,4180,4180,4180,0
|
|
20240307,182000,56584285,4180,4180,4180,4180,0
|
|
20240307,181900,56584285,4180,4180,4180,4180,0
|
|
20240307,181800,56584285,4180,4180,4180,4180,0
|
|
20240307,181700,56584285,4180,4180,4180,4180,0
|
|
20240307,181600,56584285,4180,4180,4180,4180,0
|
|
20240307,181500,56584285,4180,4180,4180,4180,0
|
|
20240307,181400,56584285,4180,4180,4180,4180,0
|
|
20240307,181300,56584285,4180,4180,4180,4180,0
|
|
20240307,181200,56584285,4180,4180,4180,4180,0
|
|
20240307,181100,56584285,4180,4180,4180,4180,0
|
|
20240307,181000,56584285,4180,4180,4180,4180,0
|
|
20240307,180900,56584285,4180,4180,4180,4180,0
|
|
20240307,180800,56584285,4180,4180,4180,4180,0
|
|
20240307,180700,56584285,4180,4180,4180,4180,0
|
|
20240307,180600,56584285,4180,4180,4180,4180,0
|
|
20240307,180500,56584285,4180,4180,4180,4180,0
|
|
20240307,180400,56584285,4180,4180,4180,4180,0
|
|
20240307,180300,56584285,4180,4180,4180,4180,0
|
|
20240307,180200,56584285,4180,4180,4180,4180,0
|
|
20240307,180100,56584285,4180,4180,4180,4180,0
|
|
20240307,180000,56584285,4180,4180,4180,4180,0
|
|
20240307,175900,56584285,4180,4180,4180,4180,90
|
|
20240307,175800,56584285,4180,4180,4180,4180,0
|
|
20240307,175700,56584285,4180,4180,4180,4180,0
|
|
20240307,175600,56584285,4180,4180,4180,4180,0
|
|
20240307,175500,56584285,4180,4180,4180,4180,0
|
|
20240307,175400,56584285,4180,4180,4180,4180,0
|
|
20240307,175300,56584285,4180,4180,4180,4180,0
|
|
20240307,175200,56584285,4180,4180,4180,4180,0
|
|
20240307,175100,56584285,4180,4180,4180,4180,0
|
|
20240307,175000,56584285,4180,4180,4180,4180,0
|
|
20240307,174900,56584285,4180,4180,4180,4180,0
|
|
20240307,174800,56584285,4180,4180,4180,4180,0
|
|
20240307,174700,56584285,4180,4180,4180,4180,0
|
|
20240307,174600,56584285,4180,4180,4180,4180,0
|
|
20240307,174500,56584285,4180,4180,4180,4180,0
|
|
20240307,174400,56584285,4180,4180,4180,4180,0
|
|
20240307,174300,56584285,4180,4180,4180,4180,0
|
|
20240307,174200,56584285,4180,4180,4180,4180,0
|
|
20240307,174100,56584285,4180,4180,4180,4180,0
|
|
20240307,174000,56584285,4180,4180,4180,4180,0
|
|
20240307,173900,56584285,4180,4180,4180,4180,0
|
|
20240307,173800,56584285,4180,4180,4180,4180,0
|
|
20240307,173700,56584285,4180,4180,4180,4180,0
|
|
20240307,173600,56584285,4180,4180,4180,4180,0
|
|
20240307,173500,56584285,4180,4180,4180,4180,0
|
|
20240307,173400,56584285,4180,4180,4180,4180,0
|
|
20240307,173300,56584285,4180,4180,4180,4180,0
|
|
20240307,173200,56584285,4180,4180,4180,4180,0
|
|
20240307,173100,56584285,4180,4180,4180,4180,0
|
|
20240307,173000,56584285,4180,4180,4180,4180,0
|
|
20240307,172900,56584285,4180,4180,4180,4180,90
|
|
20240307,172800,56584285,4180,4180,4180,4180,0
|
|
20240307,172700,56584285,4180,4180,4180,4180,0
|
|
20240307,172600,56584285,4180,4180,4180,4180,0
|
|
20240307,172500,56584285,4180,4180,4180,4180,0
|
|
20240307,172400,56584285,4180,4180,4180,4180,0
|
|
20240307,172300,56584285,4180,4180,4180,4180,0
|
|
20240307,172200,56584285,4180,4180,4180,4180,0
|
|
20240307,172100,56584285,4180,4180,4180,4180,0
|
|
20240307,172000,56584285,4180,4180,4180,4180,0
|
|
20240307,171900,56584285,4180,4180,4180,4180,0
|
|
20240307,171800,56584285,4180,4180,4180,4180,0
|
|
20240307,171700,56584285,4180,4180,4180,4180,0
|
|
20240307,171600,56584285,4180,4180,4180,4180,0
|
|
20240307,171500,56584285,4180,4180,4180,4180,0
|
|
20240307,171400,56584285,4180,4180,4180,4180,0
|
|
20240307,171300,56584285,4180,4180,4180,4180,0
|
|
20240307,171200,56584285,4180,4180,4180,4180,0
|
|
20240307,171100,56584285,4180,4180,4180,4180,0
|
|
20240307,171000,56584285,4180,4180,4180,4180,0
|
|
20240307,170900,56584285,4180,4180,4180,4180,0
|
|
20240307,170800,56584285,4180,4180,4180,4180,0
|
|
20240307,170700,56584285,4180,4180,4180,4180,0
|
|
20240307,170600,56584285,4180,4180,4180,4180,0
|
|
20240307,170500,56584285,4180,4180,4180,4180,0
|
|
20240307,170400,56584285,4180,4180,4180,4180,0
|
|
20240307,170300,56584285,4180,4180,4180,4180,0
|
|
20240307,170200,56584285,4180,4180,4180,4180,0
|
|
20240307,170100,56584285,4180,4180,4180,4180,0
|
|
20240307,170000,56584285,4180,4180,4180,4180,0
|
|
20240307,165900,56584285,4180,4180,4180,4180,90
|
|
20240307,165800,56584285,4180,4180,4180,4180,0
|
|
20240307,165700,56584285,4180,4180,4180,4180,0
|
|
20240307,165600,56584285,4180,4180,4180,4180,0
|
|
20240307,165500,56584285,4180,4180,4180,4180,0
|
|
20240307,165400,56584285,4180,4180,4180,4180,0
|
|
20240307,165300,56584285,4180,4180,4180,4180,0
|
|
20240307,165200,56584285,4180,4180,4180,4180,0
|
|
20240307,165100,56584285,4180,4180,4180,4180,0
|
|
20240307,165000,56584285,4180,4180,4180,4180,0
|
|
20240307,164900,56584285,4180,4180,4180,4180,0
|
|
20240307,164800,56584285,4180,4180,4180,4180,0
|
|
20240307,164700,56584285,4180,4180,4180,4180,0
|
|
20240307,164600,56584285,4180,4180,4180,4180,0
|
|
20240307,164500,56584285,4180,4180,4180,4180,0
|
|
20240307,164400,56584285,4180,4180,4180,4180,0
|
|
20240307,164300,56584285,4180,4180,4180,4180,0
|
|
20240307,164200,56584285,4180,4180,4180,4180,0
|
|
20240307,164100,56584285,4180,4180,4180,4180,0
|
|
20240307,164000,56584285,4180,4180,4180,4180,0
|
|
20240307,163900,56584285,4180,4180,4180,4180,0
|
|
20240307,163800,56584285,4180,4180,4180,4180,0
|
|
20240307,163700,56584285,4180,4180,4180,4180,0
|
|
20240307,163600,56584285,4180,4180,4180,4180,0
|
|
20240307,163500,56584285,4180,4180,4180,4180,0
|
|
20240307,163400,56584285,4180,4180,4180,4180,0
|
|
20240307,163300,56584285,4180,4180,4180,4180,0
|
|
20240307,163200,56584285,4180,4180,4180,4180,0
|
|
20240307,163100,56584285,4180,4180,4180,4180,0
|
|
20240307,163000,56584285,4180,4180,4180,4180,0
|
|
20240307,162900,56584285,4180,4180,4180,4180,90
|
|
20240307,162800,56584285,4180,4180,4180,4180,0
|
|
20240307,162700,56584285,4180,4180,4180,4180,0
|
|
20240307,162600,56584285,4180,4180,4180,4180,0
|
|
20240307,162500,56584285,4180,4180,4180,4180,0
|
|
20240307,162400,56584285,4180,4180,4180,4180,0
|
|
20240307,162300,56584285,4180,4180,4180,4180,0
|
|
20240307,162200,56584285,4180,4180,4180,4180,0
|
|
20240307,162100,56584285,4180,4180,4180,4180,0
|
|
20240307,162000,56584285,4180,4180,4180,4180,0
|
|
20240307,161900,56584285,4180,4180,4180,4180,0
|
|
20240307,161800,56584285,4180,4180,4180,4180,0
|
|
20240307,161700,56584285,4180,4180,4180,4180,0
|
|
20240307,161600,56584285,4180,4180,4180,4180,0
|
|
20240307,161500,56584285,4180,4180,4180,4180,0
|
|
20240307,161400,56584285,4180,4180,4180,4180,0
|
|
20240307,161300,56584285,4180,4180,4180,4180,0
|
|
20240307,161200,56584285,4180,4180,4180,4180,0
|
|
20240307,161100,56584285,4180,4180,4180,4180,0
|
|
20240307,161000,56584285,4180,4180,4180,4180,0
|
|
20240307,160900,56584285,4180,4180,4180,4180,0
|
|
20240307,160800,56584285,4180,4180,4180,4180,0
|
|
20240307,160700,56584285,4180,4180,4180,4180,0
|
|
20240307,160600,56584285,4180,4180,4180,4180,0
|
|
20240307,160500,56584285,4180,4180,4180,4180,0
|
|
20240307,160400,56584285,4180,4180,4180,4180,0
|
|
20240307,160300,56584285,4180,4180,4180,4180,0
|
|
20240307,160200,56584285,4180,4180,4180,4180,0
|
|
20240307,160100,56584285,4180,4180,4180,4180,0
|
|
20240307,160000,56584285,4180,4180,4180,4180,0
|
|
20240307,155900,56584285,4180,4180,4180,4180,90
|
|
20240307,155800,56584285,4180,4180,4180,4180,0
|
|
20240307,155700,56584285,4180,4180,4180,4180,0
|
|
20240307,155600,56584285,4180,4180,4180,4180,0
|
|
20240307,155500,56584285,4180,4180,4180,4180,0
|
|
20240307,155400,56584285,4180,4180,4180,4180,0
|
|
20240307,155300,56584285,4180,4180,4180,4180,0
|
|
20240307,155200,56584285,4180,4180,4180,4180,0
|
|
20240307,155100,56584285,4180,4180,4180,4180,0
|
|
20240307,155000,56584285,4180,4180,4180,4180,0
|
|
20240307,154900,56584285,4180,4180,4180,4180,0
|
|
20240307,154800,56584285,4180,4180,4180,4180,0
|
|
20240307,154700,56584285,4180,4180,4180,4180,0
|
|
20240307,154600,56584285,4180,4180,4180,4180,0
|
|
20240307,154500,56584285,4180,4180,4180,4180,0
|
|
20240307,154400,56584285,4180,4180,4180,4180,0
|
|
20240307,154300,56584285,4180,4180,4180,4180,0
|
|
20240307,154200,56584285,4180,4180,4180,4180,0
|
|
20240307,154100,56584285,4180,4180,4180,4180,0
|
|
20240307,154000,56584285,4180,4180,4180,4180,0
|
|
20240307,153900,56584285,4180,4180,4180,4180,0
|
|
20240307,153800,56584285,4180,4180,4180,4180,0
|
|
20240307,153700,56584285,4180,4180,4180,4180,0
|
|
20240307,153600,56584285,4180,4180,4180,4180,0
|
|
20240307,153500,56584285,4180,4180,4180,4180,0
|
|
20240307,153400,56584285,4180,4180,4180,4180,0
|
|
20240307,153300,56584285,4180,4180,4180,4180,0
|
|
20240307,153200,56584285,4180,4180,4180,4180,0
|
|
20240307,153100,56584285,4180,4180,4180,4180,0
|
|
20240307,153000,56584285,4180,4180,4180,4180,90
|
|
20240307,152900,56208085,4165,4165,4165,4165,0
|
|
20240307,152800,56208085,4165,4165,4165,4165,0
|
|
20240307,152700,56208085,4165,4165,4165,4165,0
|
|
20240307,152600,56208085,4165,4165,4165,4165,0
|
|
20240307,152500,56208085,4165,4165,4165,4165,0
|
|
20240307,152400,56208085,4165,4165,4165,4165,0
|
|
20240307,152300,56208085,4165,4165,4165,4165,0
|
|
20240307,152200,56208085,4165,4165,4165,4165,0
|
|
20240307,152100,56208085,4165,4165,4165,4165,0
|
|
20240307,152000,56208085,4165,4165,4165,4165,0
|
|
20240307,151900,56208085,4165,4165,4165,4165,0
|
|
20240307,151800,56208085,4165,4170,4170,4165,27
|
|
20240307,151700,56095575,4180,4175,4180,4175,500
|
|
20240307,151600,54006040,4165,4165,4165,4165,0
|
|
20240307,151500,54006040,4165,4170,4170,4165,515
|
|
20240307,151400,51859340,4175,4175,4175,4175,0
|
|
20240307,151300,51859340,4175,4175,4175,4175,0
|
|
20240307,151200,51859340,4175,4175,4175,4175,10
|
|
20240307,151100,51817590,4175,4175,4175,4175,1
|
|
20240307,151000,51813415,4170,4170,4170,4170,0
|
|
20240307,150900,51813415,4170,4170,4170,4170,14
|
|
20240307,150800,51755035,4175,4175,4175,4175,0
|
|
20240307,150700,51755035,4175,4175,4175,4175,0
|
|
20240307,150600,51755035,4175,4175,4175,4175,0
|
|
20240307,150500,51755035,4175,4175,4175,4175,86
|
|
20240307,150400,51395985,4175,4175,4175,4175,0
|
|
20240307,150300,51395985,4175,4175,4175,4175,0
|
|
20240307,150200,51395985,4175,4175,4175,4175,0
|
|
20240307,150100,51395985,4175,4175,4180,4175,120
|
|
20240307,150000,50894935,4175,4175,4175,4175,5
|
|
20240307,145900,50874060,4170,4170,4170,4170,0
|
|
20240307,145800,50874060,4170,4175,4175,4170,318
|
|
20240307,145700,49546500,4175,4175,4175,4175,0
|
|
20240307,145600,49546500,4175,4175,4175,4175,0
|
|
20240307,145500,49546500,4175,4175,4175,4175,0
|
|
20240307,145400,49546500,4175,4175,4175,4175,0
|
|
20240307,145300,49546500,4175,4175,4175,4175,0
|
|
20240307,145200,49546500,4175,4175,4175,4175,0
|
|
20240307,145100,49546500,4175,4170,4175,4170,33
|
|
20240307,145000,49408740,4170,4170,4170,4170,0
|
|
20240307,144900,49408740,4170,4170,4170,4170,0
|
|
20240307,144800,49408740,4170,4170,4170,4170,3
|
|
20240307,144700,49396230,4175,4175,4175,4175,1248
|
|
20240307,144600,44185830,4180,4185,4185,4180,883
|
|
20240307,144500,40494720,4185,4185,4185,4185,0
|
|
20240307,144400,40494720,4185,4185,4185,4185,0
|
|
20240307,144300,40494720,4185,4185,4185,4185,0
|
|
20240307,144200,40494720,4185,4185,4185,4185,0
|
|
20240307,144100,40494720,4185,4185,4185,4185,0
|
|
20240307,144000,40494720,4185,4185,4185,4185,0
|
|
20240307,143900,40494720,4185,4185,4185,4185,0
|
|
20240307,143800,40494720,4185,4185,4185,4185,2
|
|
20240307,143700,40486350,4185,4185,4185,4185,122
|
|
20240307,143600,39975780,4185,4185,4185,4185,0
|
|
20240307,143500,39975780,4185,4185,4185,4185,0
|
|
20240307,143400,39975780,4185,4185,4185,4185,0
|
|
20240307,143300,39975780,4185,4185,4185,4185,0
|
|
20240307,143200,39975780,4185,4185,4185,4185,0
|
|
20240307,143100,39975780,4185,4185,4185,4185,0
|
|
20240307,143000,39975780,4185,4185,4185,4185,0
|
|
20240307,142900,39975780,4185,4185,4185,4185,0
|
|
20240307,142800,39975780,4185,4185,4185,4185,0
|
|
20240307,142700,39975780,4185,4185,4185,4185,0
|
|
20240307,142600,39975780,4185,4185,4185,4185,0
|
|
20240307,142500,39975780,4185,4185,4185,4185,0
|
|
20240307,142400,39975780,4185,4185,4185,4185,0
|
|
20240307,142300,39975780,4185,4185,4185,4185,0
|
|
20240307,142200,39975780,4185,4185,4185,4185,23
|
|
20240307,142100,39879525,4190,4190,4190,4190,5
|
|
20240307,142000,39858575,4190,4190,4190,4190,0
|
|
20240307,141900,39858575,4190,4190,4190,4190,0
|
|
20240307,141800,39858575,4190,4190,4190,4190,0
|
|
20240307,141700,39858575,4190,4190,4190,4190,0
|
|
20240307,141600,39858575,4190,4190,4190,4190,0
|
|
20240307,141500,39858575,4190,4190,4190,4190,200
|
|
20240307,141400,39020575,4195,4195,4195,4195,0
|
|
20240307,141300,39020575,4195,4195,4195,4195,0
|
|
20240307,141200,39020575,4195,4195,4195,4195,0
|
|
20240307,141100,39020575,4195,4195,4195,4195,0
|
|
20240307,141000,39020575,4195,4195,4195,4195,0
|
|
20240307,140900,39020575,4195,4195,4195,4195,0
|
|
20240307,140800,39020575,4195,4195,4195,4195,0
|
|
20240307,140700,39020575,4195,4195,4195,4195,1
|
|
20240307,140600,39016380,4190,4190,4190,4190,4
|
|
20240307,140500,38999620,4190,4190,4190,4190,0
|
|
20240307,140400,38999620,4190,4190,4190,4190,0
|
|
20240307,140300,38999620,4190,4190,4190,4190,4
|
|
20240307,140200,38982860,4190,4190,4190,4190,1
|
|
20240307,140100,38978670,4190,4190,4190,4190,4
|
|
20240307,140000,38961910,4190,4190,4190,4190,0
|
|
20240307,135900,38961910,4190,4190,4190,4190,0
|
|
20240307,135800,38961910,4190,4190,4190,4190,0
|
|
20240307,135700,38961910,4190,4190,4190,4190,0
|
|
20240307,135600,38961910,4190,4190,4190,4190,3
|
|
20240307,135500,38949340,4190,4190,4190,4190,0
|
|
20240307,135400,38949340,4190,4190,4190,4190,0
|
|
20240307,135300,38949340,4190,4190,4190,4190,0
|
|
20240307,135200,38949340,4190,4190,4190,4190,0
|
|
20240307,135100,38949340,4190,4190,4190,4190,3
|
|
20240307,135000,38936770,4190,4190,4190,4190,0
|
|
20240307,134900,38936770,4190,4190,4190,4190,0
|
|
20240307,134800,38936770,4190,4190,4190,4190,0
|
|
20240307,134700,38936770,4190,4190,4190,4190,0
|
|
20240307,134600,38936770,4190,4190,4190,4190,6
|
|
20240307,134500,38911630,4190,4190,4190,4190,0
|
|
20240307,134400,38911630,4190,4190,4190,4190,0
|
|
20240307,134300,38911630,4190,4190,4190,4190,3
|
|
20240307,134200,38899060,4185,4185,4185,4185,0
|
|
20240307,134100,38899060,4185,4185,4185,4185,0
|
|
20240307,134000,38899060,4185,4185,4185,4185,0
|
|
20240307,133900,38899060,4185,4185,4185,4185,0
|
|
20240307,133800,38899060,4185,4185,4185,4185,0
|
|
20240307,133700,38899060,4185,4185,4185,4185,0
|
|
20240307,133600,38899060,4185,4185,4185,4185,36
|
|
20240307,133500,38748400,4190,4190,4190,4190,0
|
|
20240307,133400,38748400,4190,4190,4190,4190,0
|
|
20240307,133300,38748400,4190,4190,4190,4190,10
|
|
20240307,133200,38706500,4190,4190,4190,4190,9
|
|
20240307,133100,38668790,4190,4190,4190,4190,3
|
|
20240307,133000,38656220,4190,4190,4190,4190,0
|
|
20240307,132900,38656220,4190,4190,4190,4190,0
|
|
20240307,132800,38656220,4190,4190,4190,4190,3
|
|
20240307,132700,38643650,4190,4190,4190,4190,0
|
|
20240307,132600,38643650,4190,4190,4190,4190,0
|
|
20240307,132500,38643650,4190,4190,4190,4190,0
|
|
20240307,132400,38643650,4190,4190,4190,4190,3
|
|
20240307,132300,38631080,4190,4190,4190,4190,0
|
|
20240307,132200,38631080,4190,4190,4190,4190,0
|
|
20240307,132100,38631080,4190,4190,4190,4190,12
|
|
20240307,132000,38580800,4190,4190,4190,4190,3
|
|
20240307,131900,38568230,4190,4190,4190,4190,0
|
|
20240307,131800,38568230,4190,4190,4190,4190,0
|
|
20240307,131700,38568230,4190,4190,4190,4190,1
|
|
20240307,131600,38564040,4190,4190,4190,4190,0
|
|
20240307,131500,38564040,4190,4190,4190,4190,0
|
|
20240307,131400,38564040,4190,4190,4190,4190,4
|
|
20240307,131300,38547280,4190,4190,4190,4190,20
|
|
20240307,131200,38463480,4190,4190,4190,4190,0
|
|
20240307,131100,38463480,4190,4190,4190,4190,0
|
|
20240307,131000,38463480,4190,4195,4195,4190,220
|
|
20240307,130900,37541075,4195,4195,4195,4195,0
|
|
20240307,130800,37541075,4195,4195,4195,4195,0
|
|
20240307,130700,37541075,4195,4195,4195,4195,0
|
|
20240307,130600,37541075,4195,4195,4195,4195,17
|
|
20240307,130500,37469760,4195,4195,4195,4195,0
|
|
20240307,130400,37469760,4195,4195,4195,4195,29
|
|
20240307,130300,37348105,4195,4195,4195,4195,0
|
|
20240307,130200,37348105,4195,4195,4195,4195,0
|
|
20240307,130100,37348105,4195,4195,4195,4195,0
|
|
20240307,130000,37348105,4195,4195,4195,4195,0
|
|
20240307,125900,37348105,4195,4195,4195,4195,0
|
|
20240307,125800,37348105,4195,4195,4195,4195,0
|
|
20240307,125700,37348105,4195,4195,4195,4195,0
|
|
20240307,125600,37348105,4195,4195,4195,4195,0
|
|
20240307,125500,37348105,4195,4195,4195,4195,0
|
|
20240307,125400,37348105,4195,4195,4195,4195,0
|
|
20240307,125300,37348105,4195,4195,4195,4195,0
|
|
20240307,125200,37348105,4195,4195,4195,4195,0
|
|
20240307,125100,37348105,4195,4195,4195,4195,0
|
|
20240307,125000,37348105,4195,4195,4195,4195,100
|
|
20240307,124900,36928605,4195,4195,4195,4195,0
|
|
20240307,124800,36928605,4195,4195,4195,4195,0
|
|
20240307,124700,36928605,4195,4195,4195,4195,0
|
|
20240307,124600,36928605,4195,4195,4195,4195,3
|
|
20240307,124500,36916020,4195,4195,4195,4195,0
|
|
20240307,124400,36916020,4195,4195,4195,4195,0
|
|
20240307,124300,36916020,4195,4195,4195,4195,0
|
|
20240307,124200,36916020,4195,4195,4195,4195,0
|
|
20240307,124100,36916020,4195,4195,4195,4195,3
|
|
20240307,124000,36903435,4195,4195,4195,4195,0
|
|
20240307,123900,36903435,4195,4195,4195,4195,0
|
|
20240307,123800,36903435,4195,4195,4195,4195,0
|
|
20240307,123700,36903435,4195,4195,4195,4195,0
|
|
20240307,123600,36903435,4195,4195,4195,4195,0
|
|
20240307,123500,36903435,4195,4195,4195,4195,23
|
|
20240307,123400,36806950,4190,4190,4190,4190,9
|
|
20240307,123300,36769240,4190,4190,4190,4190,0
|
|
20240307,123200,36769240,4190,4190,4190,4190,0
|
|
20240307,123100,36769240,4190,4190,4190,4190,0
|
|
20240307,123000,36769240,4190,4190,4190,4190,0
|
|
20240307,122900,36769240,4190,4190,4190,4190,1
|
|
20240307,122800,36765050,4190,4190,4190,4190,0
|
|
20240307,122700,36765050,4190,4190,4190,4190,0
|
|
20240307,122600,36765050,4190,4190,4190,4190,0
|
|
20240307,122500,36765050,4190,4190,4190,4190,0
|
|
20240307,122400,36765050,4190,4190,4190,4190,0
|
|
20240307,122300,36765050,4190,4190,4190,4190,0
|
|
20240307,122200,36765050,4190,4190,4190,4190,0
|
|
20240307,122100,36765050,4190,4190,4190,4190,0
|
|
20240307,122000,36765050,4190,4190,4190,4190,0
|
|
20240307,121900,36765050,4190,4190,4190,4190,0
|
|
20240307,121800,36765050,4190,4190,4190,4190,0
|
|
20240307,121700,36765050,4190,4190,4190,4190,0
|
|
20240307,121600,36765050,4190,4190,4190,4190,4
|
|
20240307,121500,36748290,4195,4195,4195,4195,0
|
|
20240307,121400,36748290,4195,4195,4195,4195,0
|
|
20240307,121300,36748290,4195,4195,4195,4195,2
|
|
20240307,121200,36739900,4190,4190,4190,4190,0
|
|
20240307,121100,36739900,4190,4190,4190,4190,4
|
|
20240307,121000,36723140,4190,4190,4190,4190,0
|
|
20240307,120900,36723140,4190,4190,4190,4190,0
|
|
20240307,120800,36723140,4190,4190,4190,4190,0
|
|
20240307,120700,36723140,4190,4190,4190,4190,0
|
|
20240307,120600,36723140,4190,4190,4190,4190,4
|
|
20240307,120500,36706380,4195,4195,4195,4195,0
|
|
20240307,120400,36706380,4195,4190,4195,4190,10
|
|
20240307,120300,36664475,4190,4190,4190,4190,2
|
|
20240307,120200,36656095,4195,4195,4195,4195,0
|
|
20240307,120100,36656095,4195,4190,4195,4190,14
|
|
20240307,120000,36597385,4190,4190,4190,4190,0
|
|
20240307,115900,36597385,4190,4190,4190,4190,0
|
|
20240307,115800,36597385,4190,4190,4190,4190,0
|
|
20240307,115700,36597385,4190,4190,4190,4190,0
|
|
20240307,115600,36597385,4190,4190,4190,4190,3
|
|
20240307,115500,36584815,4190,4190,4190,4190,4
|
|
20240307,115400,36568055,4190,4190,4190,4190,0
|
|
20240307,115300,36568055,4190,4190,4190,4190,0
|
|
20240307,115200,36568055,4190,4190,4190,4190,0
|
|
20240307,115100,36568055,4190,4190,4190,4190,0
|
|
20240307,115000,36568055,4190,4190,4190,4190,0
|
|
20240307,114900,36568055,4190,4190,4190,4190,0
|
|
20240307,114800,36568055,4190,4190,4190,4190,3
|
|
20240307,114700,36555485,4190,4190,4190,4190,0
|
|
20240307,114600,36555485,4190,4190,4190,4190,0
|
|
20240307,114500,36555485,4190,4190,4190,4190,0
|
|
20240307,114400,36555485,4190,4190,4190,4190,0
|
|
20240307,114300,36555485,4190,4190,4190,4190,0
|
|
20240307,114200,36555485,4190,4190,4190,4190,0
|
|
20240307,114100,36555485,4190,4185,4190,4185,7
|
|
20240307,114000,36526170,4185,4185,4185,4185,0
|
|
20240307,113900,36526170,4185,4185,4185,4185,0
|
|
20240307,113800,36526170,4185,4185,4185,4185,0
|
|
20240307,113700,36526170,4185,4185,4185,4185,3
|
|
20240307,113600,36513615,4175,4175,4175,4175,0
|
|
20240307,113500,36513615,4175,4175,4175,4175,0
|
|
20240307,113400,36513615,4175,4175,4175,4175,0
|
|
20240307,113300,36513615,4175,4175,4175,4175,0
|
|
20240307,113200,36513615,4175,4175,4175,4175,0
|
|
20240307,113100,36513615,4175,4175,4175,4175,0
|
|
20240307,113000,36513615,4175,4175,4175,4175,0
|
|
20240307,112900,36513615,4175,4195,4195,4175,750
|
|
20240307,112800,33377585,4200,4200,4200,4200,1
|
|
20240307,112700,33373385,4205,4205,4205,4205,0
|
|
20240307,112600,33373385,4205,4205,4205,4205,240
|
|
20240307,112500,32364185,4205,4205,4205,4205,0
|
|
20240307,112400,32364185,4205,4200,4205,4195,537
|
|
20240307,112300,30109030,4205,4205,4205,4205,0
|
|
20240307,112200,30109030,4205,4205,4205,4205,201
|
|
20240307,112100,29263825,4205,4205,4205,4205,1
|
|
20240307,112000,29259620,4205,4205,4205,4205,5
|
|
20240307,111900,29238595,4205,4205,4205,4205,71
|
|
20240307,111800,28940040,4210,4210,4210,4210,8
|
|
20240307,111700,28906360,4210,4210,4210,4210,0
|
|
20240307,111600,28906360,4210,4210,4210,4210,10
|
|
20240307,111500,28864260,4205,4205,4205,4205,0
|
|
20240307,111400,28864260,4205,4205,4205,4205,0
|
|
20240307,111300,28864260,4205,4205,4205,4205,0
|
|
20240307,111200,28864260,4205,4205,4205,4205,0
|
|
20240307,111100,28864260,4205,4210,4210,4205,100
|
|
20240307,111000,28443610,4210,4210,4210,4210,0
|
|
20240307,110900,28443610,4210,4210,4210,4210,0
|
|
20240307,110800,28443610,4210,4210,4210,4210,0
|
|
20240307,110700,28443610,4210,4210,4210,4210,240
|
|
20240307,110600,27433210,4200,4200,4200,4200,0
|
|
20240307,110500,27433210,4200,4200,4200,4200,0
|
|
20240307,110400,27433210,4200,4200,4200,4200,0
|
|
20240307,110300,27433210,4200,4200,4200,4200,0
|
|
20240307,110200,27433210,4200,4200,4200,4200,0
|
|
20240307,110100,27433210,4200,4200,4200,4200,0
|
|
20240307,110000,27433210,4200,4200,4200,4200,0
|
|
20240307,105900,27433210,4200,4200,4200,4200,0
|
|
20240307,105800,27433210,4200,4200,4200,4200,0
|
|
20240307,105700,27433210,4200,4210,4210,4200,1000
|
|
20240307,105600,23231385,4210,4210,4210,4210,0
|
|
20240307,105500,23231385,4210,4210,4210,4210,0
|
|
20240307,105400,23231385,4210,4210,4210,4210,243
|
|
20240307,105300,22208355,4205,4205,4205,4205,0
|
|
20240307,105200,22208355,4205,4205,4205,4205,298
|
|
20240307,105100,20955265,4205,4205,4205,4205,0
|
|
20240307,105000,20955265,4205,4205,4205,4205,10
|
|
20240307,104900,20913215,4205,4205,4205,4205,431
|
|
20240307,104800,19100860,4210,4210,4210,4210,0
|
|
20240307,104700,19100860,4210,4210,4210,4210,0
|
|
20240307,104600,19100860,4210,4210,4210,4210,0
|
|
20240307,104500,19100860,4210,4210,4210,4210,0
|
|
20240307,104400,19100860,4210,4210,4210,4210,0
|
|
20240307,104300,19100860,4210,4210,4210,4210,0
|
|
20240307,104200,19100860,4210,4210,4210,4210,0
|
|
20240307,104100,19100860,4210,4210,4210,4210,15
|
|
20240307,104000,19037710,4210,4210,4210,4210,0
|
|
20240307,103900,19037710,4210,4210,4210,4210,0
|
|
20240307,103800,19037710,4210,4210,4210,4210,0
|
|
20240307,103700,19037710,4210,4210,4210,4210,0
|
|
20240307,103600,19037710,4210,4210,4210,4210,3
|
|
20240307,103500,19025080,4210,4210,4210,4210,2
|
|
20240307,103400,19016660,4210,4210,4210,4210,500
|
|
20240307,103300,16911660,4205,4205,4205,4205,52
|
|
20240307,103200,16693000,4205,4205,4205,4205,0
|
|
20240307,103100,16693000,4205,4205,4205,4205,6
|
|
20240307,103000,16667770,4210,4210,4210,4210,0
|
|
20240307,102900,16667770,4210,4210,4210,4210,0
|
|
20240307,102800,16667770,4210,4210,4210,4210,0
|
|
20240307,102700,16667770,4210,4210,4210,4210,355
|
|
20240307,102600,15173220,4210,4210,4210,4210,0
|
|
20240307,102500,15173220,4210,4210,4210,4210,0
|
|
20240307,102400,15173220,4210,4210,4210,4210,0
|
|
20240307,102300,15173220,4210,4210,4210,4210,35
|
|
20240307,102200,15025870,4210,4210,4210,4210,35
|
|
20240307,102100,14878520,4210,4210,4210,4210,4
|
|
20240307,102000,14861680,4210,4210,4210,4210,0
|
|
20240307,101900,14861680,4210,4210,4210,4210,0
|
|
20240307,101800,14861680,4210,4210,4210,4210,4
|
|
20240307,101700,14844840,4210,4210,4210,4210,0
|
|
20240307,101600,14844840,4210,4210,4210,4210,0
|
|
20240307,101500,14844840,4210,4210,4210,4210,4
|
|
20240307,101400,14828000,4210,4210,4210,4210,0
|
|
20240307,101300,14828000,4210,4210,4210,4210,0
|
|
20240307,101200,14828000,4210,4210,4210,4210,0
|
|
20240307,101100,14828000,4210,4210,4210,4210,0
|
|
20240307,101000,14828000,4210,4210,4210,4210,0
|
|
20240307,100900,14828000,4210,4210,4210,4210,20
|
|
20240307,100800,14743800,4210,4210,4210,4210,0
|
|
20240307,100700,14743800,4210,4210,4210,4210,0
|
|
20240307,100600,14743800,4210,4210,4210,4210,4
|
|
20240307,100500,14726960,4210,4210,4210,4210,0
|
|
20240307,100400,14726960,4210,4210,4210,4210,0
|
|
20240307,100300,14726960,4210,4215,4215,4210,107
|
|
20240307,100200,14275990,4215,4215,4215,4215,22
|
|
20240307,100100,14183260,4210,4210,4210,4210,10
|
|
20240307,100000,14141160,4210,4210,4210,4210,0
|
|
20240307,095900,14141160,4210,4210,4210,4210,0
|
|
20240307,095800,14141160,4210,4210,4210,4210,0
|
|
20240307,095700,14141160,4210,4210,4210,4210,0
|
|
20240307,095600,14141160,4210,4210,4210,4210,25
|
|
20240307,095500,14035910,4215,4215,4215,4215,100
|
|
20240307,095400,13614410,4215,4215,4215,4215,10
|
|
20240307,095300,13572260,4210,4210,4210,4210,0
|
|
20240307,095200,13572260,4210,4210,4210,4210,38
|
|
20240307,095100,13412280,4210,4210,4210,4210,195
|
|
20240307,095000,12591330,4215,4215,4215,4215,0
|
|
20240307,094900,12591330,4215,4215,4215,4215,90
|
|
20240307,094800,12211980,4215,4220,4220,4215,38
|
|
20240307,094700,12051630,4220,4220,4220,4220,0
|
|
20240307,094600,12051630,4220,4220,4220,4220,4
|
|
20240307,094500,12034750,4225,4225,4225,4225,0
|
|
20240307,094400,12034750,4225,4225,4225,4225,2
|
|
20240307,094300,12026300,4225,4225,4225,4225,1
|
|
20240307,094200,12022075,4225,4225,4225,4225,2
|
|
20240307,094100,12013625,4230,4230,4230,4230,0
|
|
20240307,094000,12013625,4230,4230,4230,4230,0
|
|
20240307,093900,12013625,4230,4230,4230,4230,0
|
|
20240307,093800,12013625,4230,4230,4230,4230,0
|
|
20240307,093700,12013625,4230,4230,4230,4230,0
|
|
20240307,093600,12013625,4230,4230,4230,4230,0
|
|
20240307,093500,12013625,4230,4230,4230,4230,0
|
|
20240307,093400,12013625,4230,4230,4230,4230,0
|
|
20240307,093300,12013625,4230,4230,4230,4230,0
|
|
20240307,093200,12013625,4230,4230,4230,4230,0
|
|
20240307,093100,12013625,4230,4230,4230,4230,0
|
|
20240307,093000,12013625,4230,4230,4230,4230,0
|
|
20240307,092900,12013625,4230,4230,4230,4230,0
|
|
20240307,092800,12013625,4230,4230,4230,4230,0
|
|
20240307,092700,12013625,4230,4230,4230,4230,239
|
|
20240307,092600,11002655,4235,4235,4235,4235,30
|
|
20240307,092500,10875605,4235,4250,4250,4235,387
|
|
20240307,092400,9234410,4230,4225,4230,4220,976
|
|
20240307,092300,5105960,4235,4215,4255,4215,267
|
|
20240307,092200,3974875,4215,4215,4215,4215,10
|
|
20240307,092100,3932725,4210,4210,4210,4210,4
|
|
20240307,092000,3915885,4215,4215,4215,4215,0
|
|
20240307,091900,3915885,4215,4215,4215,4215,176
|
|
20240307,091800,3174045,4210,4215,4215,4210,22
|
|
20240307,091700,3081325,4215,4220,4220,4215,220
|
|
20240307,091600,2153825,4215,4215,4215,4215,0
|
|
20240307,091500,2153825,4215,4215,4215,4215,0
|
|
20240307,091400,2153825,4215,4215,4215,4215,1
|
|
20240307,091300,2149610,4215,4215,4215,4215,0
|
|
20240307,091200,2149610,4215,4215,4215,4215,0
|
|
20240307,091100,2149610,4215,4215,4215,4215,0
|
|
20240307,091000,2149610,4215,4215,4215,4215,0
|
|
20240307,090900,2149610,4215,4215,4215,4215,0
|
|
20240307,090800,2149610,4215,4235,4235,4215,182
|
|
20240307,090700,1380040,4210,4210,4210,4210,0
|
|
20240307,090600,1380040,4210,4210,4210,4210,0
|
|
20240307,090500,1380040,4210,4210,4210,4210,0
|
|
20240307,090400,1380040,4210,4210,4210,4210,0
|
|
20240307,090300,1380040,4210,4210,4210,4210,0
|
|
20240307,090200,1380040,4210,4215,4215,4210,150
|
|
20240307,090100,748490,4205,4205,4205,4205,0
|
|
20240307,090000,748490,4205,4205,4205,4205,178
|