720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205700,79889370,4180,4180,4180,4180,148
|
|
20240308,205600,79889370,4180,4180,4180,4180,0
|
|
20240308,205500,79889370,4180,4180,4180,4180,0
|
|
20240308,205400,79889370,4180,4180,4180,4180,0
|
|
20240308,205300,79889370,4180,4180,4180,4180,0
|
|
20240308,205200,79889370,4180,4180,4180,4180,0
|
|
20240308,205100,79889370,4180,4180,4180,4180,0
|
|
20240308,205000,79889370,4180,4180,4180,4180,0
|
|
20240308,204900,79889370,4180,4180,4180,4180,0
|
|
20240308,204800,79889370,4180,4180,4180,4180,0
|
|
20240308,204700,79889370,4180,4180,4180,4180,0
|
|
20240308,204600,79889370,4180,4180,4180,4180,0
|
|
20240308,204500,79889370,4180,4180,4180,4180,0
|
|
20240308,204400,79889370,4180,4180,4180,4180,0
|
|
20240308,204300,79889370,4180,4180,4180,4180,0
|
|
20240308,204200,79889370,4180,4180,4180,4180,0
|
|
20240308,204100,79889370,4180,4180,4180,4180,0
|
|
20240308,204000,79889370,4180,4180,4180,4180,0
|
|
20240308,203900,79889370,4180,4180,4180,4180,0
|
|
20240308,203800,79889370,4180,4180,4180,4180,0
|
|
20240308,203700,79889370,4180,4180,4180,4180,0
|
|
20240308,203600,79889370,4180,4180,4180,4180,0
|
|
20240308,203500,79889370,4180,4180,4180,4180,0
|
|
20240308,203400,79889370,4180,4180,4180,4180,0
|
|
20240308,203300,79889370,4180,4180,4180,4180,0
|
|
20240308,203200,79889370,4180,4180,4180,4180,0
|
|
20240308,203100,79889370,4180,4180,4180,4180,0
|
|
20240308,203000,79889370,4180,4180,4180,4180,0
|
|
20240308,202900,79889370,4180,4180,4180,4180,0
|
|
20240308,202800,79889370,4180,4180,4180,4180,0
|
|
20240308,202700,79889370,4180,4180,4180,4180,148
|
|
20240308,202600,79889370,4180,4180,4180,4180,0
|
|
20240308,202500,79889370,4180,4180,4180,4180,0
|
|
20240308,202400,79889370,4180,4180,4180,4180,0
|
|
20240308,202300,79889370,4180,4180,4180,4180,0
|
|
20240308,202200,79889370,4180,4180,4180,4180,0
|
|
20240308,202100,79889370,4180,4180,4180,4180,0
|
|
20240308,202000,79889370,4180,4180,4180,4180,0
|
|
20240308,201900,79889370,4180,4180,4180,4180,0
|
|
20240308,201800,79889370,4180,4180,4180,4180,0
|
|
20240308,201700,79889370,4180,4180,4180,4180,0
|
|
20240308,201600,79889370,4180,4180,4180,4180,0
|
|
20240308,201500,79889370,4180,4180,4180,4180,0
|
|
20240308,201400,79889370,4180,4180,4180,4180,0
|
|
20240308,201300,79889370,4180,4180,4180,4180,0
|
|
20240308,201200,79889370,4180,4180,4180,4180,0
|
|
20240308,201100,79889370,4180,4180,4180,4180,0
|
|
20240308,201000,79889370,4180,4180,4180,4180,0
|
|
20240308,200900,79889370,4180,4180,4180,4180,0
|
|
20240308,200800,79889370,4180,4180,4180,4180,0
|
|
20240308,200700,79889370,4180,4180,4180,4180,0
|
|
20240308,200600,79889370,4180,4180,4180,4180,0
|
|
20240308,200500,79889370,4180,4180,4180,4180,0
|
|
20240308,200400,79889370,4180,4180,4180,4180,0
|
|
20240308,200300,79889370,4180,4180,4180,4180,0
|
|
20240308,200200,79889370,4180,4180,4180,4180,0
|
|
20240308,200100,79889370,4180,4180,4180,4180,0
|
|
20240308,200000,79889370,4180,4180,4180,4180,0
|
|
20240308,195900,79889370,4180,4180,4180,4180,0
|
|
20240308,195800,79889370,4180,4180,4180,4180,0
|
|
20240308,195700,79889370,4180,4180,4180,4180,148
|
|
20240308,195600,79889370,4180,4180,4180,4180,0
|
|
20240308,195500,79889370,4180,4180,4180,4180,0
|
|
20240308,195400,79889370,4180,4180,4180,4180,0
|
|
20240308,195300,79889370,4180,4180,4180,4180,0
|
|
20240308,195200,79889370,4180,4180,4180,4180,0
|
|
20240308,195100,79889370,4180,4180,4180,4180,0
|
|
20240308,195000,79889370,4180,4180,4180,4180,0
|
|
20240308,194900,79889370,4180,4180,4180,4180,0
|
|
20240308,194800,79889370,4180,4180,4180,4180,0
|
|
20240308,194700,79889370,4180,4180,4180,4180,0
|
|
20240308,194600,79889370,4180,4180,4180,4180,0
|
|
20240308,194500,79889370,4180,4180,4180,4180,0
|
|
20240308,194400,79889370,4180,4180,4180,4180,0
|
|
20240308,194300,79889370,4180,4180,4180,4180,0
|
|
20240308,194200,79889370,4180,4180,4180,4180,0
|
|
20240308,194100,79889370,4180,4180,4180,4180,0
|
|
20240308,194000,79889370,4180,4180,4180,4180,0
|
|
20240308,193900,79889370,4180,4180,4180,4180,0
|
|
20240308,193800,79889370,4180,4180,4180,4180,0
|
|
20240308,193700,79889370,4180,4180,4180,4180,0
|
|
20240308,193600,79889370,4180,4180,4180,4180,0
|
|
20240308,193500,79889370,4180,4180,4180,4180,0
|
|
20240308,193400,79889370,4180,4180,4180,4180,0
|
|
20240308,193300,79889370,4180,4180,4180,4180,0
|
|
20240308,193200,79889370,4180,4180,4180,4180,0
|
|
20240308,193100,79889370,4180,4180,4180,4180,0
|
|
20240308,193000,79889370,4180,4180,4180,4180,0
|
|
20240308,192900,79889370,4180,4180,4180,4180,0
|
|
20240308,192800,79889370,4180,4180,4180,4180,0
|
|
20240308,192700,79889370,4180,4180,4180,4180,148
|
|
20240308,192600,79889370,4180,4180,4180,4180,0
|
|
20240308,192500,79889370,4180,4180,4180,4180,0
|
|
20240308,192400,79889370,4180,4180,4180,4180,0
|
|
20240308,192300,79889370,4180,4180,4180,4180,0
|
|
20240308,192200,79889370,4180,4180,4180,4180,0
|
|
20240308,192100,79889370,4180,4180,4180,4180,0
|
|
20240308,192000,79889370,4180,4180,4180,4180,0
|
|
20240308,191900,79889370,4180,4180,4180,4180,0
|
|
20240308,191800,79889370,4180,4180,4180,4180,0
|
|
20240308,191700,79889370,4180,4180,4180,4180,0
|
|
20240308,191600,79889370,4180,4180,4180,4180,0
|
|
20240308,191500,79889370,4180,4180,4180,4180,0
|
|
20240308,191400,79889370,4180,4180,4180,4180,0
|
|
20240308,191300,79889370,4180,4180,4180,4180,0
|
|
20240308,191200,79889370,4180,4180,4180,4180,0
|
|
20240308,191100,79889370,4180,4180,4180,4180,0
|
|
20240308,191000,79889370,4180,4180,4180,4180,0
|
|
20240308,190900,79889370,4180,4180,4180,4180,0
|
|
20240308,190800,79889370,4180,4180,4180,4180,0
|
|
20240308,190700,79889370,4180,4180,4180,4180,0
|
|
20240308,190600,79889370,4180,4180,4180,4180,0
|
|
20240308,190500,79889370,4180,4180,4180,4180,0
|
|
20240308,190400,79889370,4180,4180,4180,4180,0
|
|
20240308,190300,79889370,4180,4180,4180,4180,0
|
|
20240308,190200,79889370,4180,4180,4180,4180,0
|
|
20240308,190100,79889370,4180,4180,4180,4180,0
|
|
20240308,190000,79889370,4180,4180,4180,4180,0
|
|
20240308,185900,79889370,4180,4180,4180,4180,0
|
|
20240308,185800,79889370,4180,4180,4180,4180,0
|
|
20240308,185700,79889370,4180,4180,4180,4180,148
|
|
20240308,185600,79889370,4180,4180,4180,4180,0
|
|
20240308,185500,79889370,4180,4180,4180,4180,0
|
|
20240308,185400,79889370,4180,4180,4180,4180,0
|
|
20240308,185300,79889370,4180,4180,4180,4180,0
|
|
20240308,185200,79889370,4180,4180,4180,4180,0
|
|
20240308,185100,79889370,4180,4180,4180,4180,0
|
|
20240308,185000,79889370,4180,4180,4180,4180,0
|
|
20240308,184900,79889370,4180,4180,4180,4180,0
|
|
20240308,184800,79889370,4180,4180,4180,4180,0
|
|
20240308,184700,79889370,4180,4180,4180,4180,0
|
|
20240308,184600,79889370,4180,4180,4180,4180,0
|
|
20240308,184500,79889370,4180,4180,4180,4180,0
|
|
20240308,184400,79889370,4180,4180,4180,4180,0
|
|
20240308,184300,79889370,4180,4180,4180,4180,0
|
|
20240308,184200,79889370,4180,4180,4180,4180,0
|
|
20240308,184100,79889370,4180,4180,4180,4180,0
|
|
20240308,184000,79889370,4180,4180,4180,4180,0
|
|
20240308,183900,79889370,4180,4180,4180,4180,0
|
|
20240308,183800,79889370,4180,4180,4180,4180,0
|
|
20240308,183700,79889370,4180,4180,4180,4180,0
|
|
20240308,183600,79889370,4180,4180,4180,4180,0
|
|
20240308,183500,79889370,4180,4180,4180,4180,0
|
|
20240308,183400,79889370,4180,4180,4180,4180,0
|
|
20240308,183300,79889370,4180,4180,4180,4180,0
|
|
20240308,183200,79889370,4180,4180,4180,4180,0
|
|
20240308,183100,79889370,4180,4180,4180,4180,0
|
|
20240308,183000,79889370,4180,4180,4180,4180,0
|
|
20240308,182900,79889370,4180,4180,4180,4180,0
|
|
20240308,182800,79889370,4180,4180,4180,4180,0
|
|
20240308,182700,79889370,4180,4180,4180,4180,148
|
|
20240308,182600,79889370,4180,4180,4180,4180,0
|
|
20240308,182500,79889370,4180,4180,4180,4180,0
|
|
20240308,182400,79889370,4180,4180,4180,4180,0
|
|
20240308,182300,79889370,4180,4180,4180,4180,0
|
|
20240308,182200,79889370,4180,4180,4180,4180,0
|
|
20240308,182100,79889370,4180,4180,4180,4180,0
|
|
20240308,182000,79889370,4180,4180,4180,4180,0
|
|
20240308,181900,79889370,4180,4180,4180,4180,0
|
|
20240308,181800,79889370,4180,4180,4180,4180,0
|
|
20240308,181700,79889370,4180,4180,4180,4180,0
|
|
20240308,181600,79889370,4180,4180,4180,4180,0
|
|
20240308,181500,79889370,4180,4180,4180,4180,0
|
|
20240308,181400,79889370,4180,4180,4180,4180,0
|
|
20240308,181300,79889370,4180,4180,4180,4180,0
|
|
20240308,181200,79889370,4180,4180,4180,4180,0
|
|
20240308,181100,79889370,4180,4180,4180,4180,0
|
|
20240308,181000,79889370,4180,4180,4180,4180,0
|
|
20240308,180900,79889370,4180,4180,4180,4180,0
|
|
20240308,180800,79889370,4180,4180,4180,4180,0
|
|
20240308,180700,79889370,4180,4180,4180,4180,0
|
|
20240308,180600,79889370,4180,4180,4180,4180,0
|
|
20240308,180500,79889370,4180,4180,4180,4180,0
|
|
20240308,180400,79889370,4180,4180,4180,4180,0
|
|
20240308,180300,79889370,4180,4180,4180,4180,0
|
|
20240308,180200,79889370,4180,4180,4180,4180,0
|
|
20240308,180100,79889370,4180,4180,4180,4180,0
|
|
20240308,180000,79889370,4180,4180,4180,4180,0
|
|
20240308,175900,79889370,4180,4180,4180,4180,0
|
|
20240308,175800,79889370,4180,4180,4180,4180,0
|
|
20240308,175700,79889370,4180,4180,4180,4180,148
|
|
20240308,175600,79889370,4180,4180,4180,4180,0
|
|
20240308,175500,79889370,4180,4180,4180,4180,0
|
|
20240308,175400,79889370,4180,4180,4180,4180,0
|
|
20240308,175300,79889370,4180,4180,4180,4180,0
|
|
20240308,175200,79889370,4180,4180,4180,4180,0
|
|
20240308,175100,79889370,4180,4180,4180,4180,0
|
|
20240308,175000,79889370,4180,4180,4180,4180,0
|
|
20240308,174900,79889370,4180,4180,4180,4180,0
|
|
20240308,174800,79889370,4180,4180,4180,4180,0
|
|
20240308,174700,79889370,4180,4180,4180,4180,0
|
|
20240308,174600,79889370,4180,4180,4180,4180,0
|
|
20240308,174500,79889370,4180,4180,4180,4180,0
|
|
20240308,174400,79889370,4180,4180,4180,4180,0
|
|
20240308,174300,79889370,4180,4180,4180,4180,0
|
|
20240308,174200,79889370,4180,4180,4180,4180,0
|
|
20240308,174100,79889370,4180,4180,4180,4180,0
|
|
20240308,174000,79889370,4180,4180,4180,4180,0
|
|
20240308,173900,79889370,4180,4180,4180,4180,0
|
|
20240308,173800,79889370,4180,4180,4180,4180,0
|
|
20240308,173700,79889370,4180,4180,4180,4180,0
|
|
20240308,173600,79889370,4180,4180,4180,4180,0
|
|
20240308,173500,79889370,4180,4180,4180,4180,0
|
|
20240308,173400,79889370,4180,4180,4180,4180,0
|
|
20240308,173300,79889370,4180,4180,4180,4180,0
|
|
20240308,173200,79889370,4180,4180,4180,4180,0
|
|
20240308,173100,79889370,4180,4180,4180,4180,0
|
|
20240308,173000,79889370,4180,4180,4180,4180,0
|
|
20240308,172900,79889370,4180,4180,4180,4180,0
|
|
20240308,172800,79889370,4180,4180,4180,4180,0
|
|
20240308,172700,79889370,4180,4180,4180,4180,148
|
|
20240308,172600,79889370,4180,4180,4180,4180,0
|
|
20240308,172500,79889370,4180,4180,4180,4180,0
|
|
20240308,172400,79889370,4180,4180,4180,4180,0
|
|
20240308,172300,79889370,4180,4180,4180,4180,0
|
|
20240308,172200,79889370,4180,4180,4180,4180,0
|
|
20240308,172100,79889370,4180,4180,4180,4180,0
|
|
20240308,172000,79889370,4180,4180,4180,4180,0
|
|
20240308,171900,79889370,4180,4180,4180,4180,0
|
|
20240308,171800,79889370,4180,4180,4180,4180,0
|
|
20240308,171700,79889370,4180,4180,4180,4180,0
|
|
20240308,171600,79889370,4180,4180,4180,4180,0
|
|
20240308,171500,79889370,4180,4180,4180,4180,0
|
|
20240308,171400,79889370,4180,4180,4180,4180,0
|
|
20240308,171300,79889370,4180,4180,4180,4180,0
|
|
20240308,171200,79889370,4180,4180,4180,4180,0
|
|
20240308,171100,79889370,4180,4180,4180,4180,0
|
|
20240308,171000,79889370,4180,4180,4180,4180,0
|
|
20240308,170900,79889370,4180,4180,4180,4180,0
|
|
20240308,170800,79889370,4180,4180,4180,4180,0
|
|
20240308,170700,79889370,4180,4180,4180,4180,0
|
|
20240308,170600,79889370,4180,4180,4180,4180,0
|
|
20240308,170500,79889370,4180,4180,4180,4180,0
|
|
20240308,170400,79889370,4180,4180,4180,4180,0
|
|
20240308,170300,79889370,4180,4180,4180,4180,0
|
|
20240308,170200,79889370,4180,4180,4180,4180,0
|
|
20240308,170100,79889370,4180,4180,4180,4180,0
|
|
20240308,170000,79889370,4180,4180,4180,4180,0
|
|
20240308,165900,79889370,4180,4180,4180,4180,0
|
|
20240308,165800,79889370,4180,4180,4180,4180,0
|
|
20240308,165700,79889370,4180,4180,4180,4180,148
|
|
20240308,165600,79889370,4180,4180,4180,4180,0
|
|
20240308,165500,79889370,4180,4180,4180,4180,0
|
|
20240308,165400,79889370,4180,4180,4180,4180,0
|
|
20240308,165300,79889370,4180,4180,4180,4180,0
|
|
20240308,165200,79889370,4180,4180,4180,4180,0
|
|
20240308,165100,79889370,4180,4180,4180,4180,0
|
|
20240308,165000,79889370,4180,4180,4180,4180,0
|
|
20240308,164900,79889370,4180,4180,4180,4180,0
|
|
20240308,164800,79889370,4180,4180,4180,4180,0
|
|
20240308,164700,79889370,4180,4180,4180,4180,0
|
|
20240308,164600,79889370,4180,4180,4180,4180,0
|
|
20240308,164500,79889370,4180,4180,4180,4180,0
|
|
20240308,164400,79889370,4180,4180,4180,4180,0
|
|
20240308,164300,79889370,4180,4180,4180,4180,0
|
|
20240308,164200,79889370,4180,4180,4180,4180,0
|
|
20240308,164100,79889370,4180,4180,4180,4180,0
|
|
20240308,164000,79889370,4180,4180,4180,4180,0
|
|
20240308,163900,79889370,4180,4180,4180,4180,0
|
|
20240308,163800,79889370,4180,4180,4180,4180,0
|
|
20240308,163700,79889370,4180,4180,4180,4180,0
|
|
20240308,163600,79889370,4180,4180,4180,4180,0
|
|
20240308,163500,79889370,4180,4180,4180,4180,0
|
|
20240308,163400,79889370,4180,4180,4180,4180,0
|
|
20240308,163300,79889370,4180,4180,4180,4180,0
|
|
20240308,163200,79889370,4180,4180,4180,4180,0
|
|
20240308,163100,79889370,4180,4180,4180,4180,0
|
|
20240308,163000,79889370,4180,4180,4180,4180,0
|
|
20240308,162900,79889370,4180,4180,4180,4180,0
|
|
20240308,162800,79889370,4180,4180,4180,4180,0
|
|
20240308,162700,79889370,4180,4180,4180,4180,148
|
|
20240308,162600,79889370,4180,4180,4180,4180,0
|
|
20240308,162500,79889370,4180,4180,4180,4180,0
|
|
20240308,162400,79889370,4180,4180,4180,4180,0
|
|
20240308,162300,79889370,4180,4180,4180,4180,0
|
|
20240308,162200,79889370,4180,4180,4180,4180,0
|
|
20240308,162100,79889370,4180,4180,4180,4180,0
|
|
20240308,162000,79889370,4180,4180,4180,4180,0
|
|
20240308,161900,79889370,4180,4180,4180,4180,0
|
|
20240308,161800,79889370,4180,4180,4180,4180,0
|
|
20240308,161700,79889370,4180,4180,4180,4180,0
|
|
20240308,161600,79889370,4180,4180,4180,4180,0
|
|
20240308,161500,79889370,4180,4180,4180,4180,0
|
|
20240308,161400,79889370,4180,4180,4180,4180,0
|
|
20240308,161300,79889370,4180,4180,4180,4180,0
|
|
20240308,161200,79889370,4180,4180,4180,4180,0
|
|
20240308,161100,79889370,4180,4180,4180,4180,0
|
|
20240308,161000,79889370,4180,4180,4180,4180,0
|
|
20240308,160900,79889370,4180,4180,4180,4180,0
|
|
20240308,160800,79889370,4180,4180,4180,4180,0
|
|
20240308,160700,79889370,4180,4180,4180,4180,0
|
|
20240308,160600,79889370,4180,4180,4180,4180,0
|
|
20240308,160500,79889370,4180,4180,4180,4180,0
|
|
20240308,160400,79889370,4180,4180,4180,4180,0
|
|
20240308,160300,79889370,4180,4180,4180,4180,0
|
|
20240308,160200,79889370,4180,4180,4180,4180,0
|
|
20240308,160100,79889370,4180,4180,4180,4180,0
|
|
20240308,160000,79889370,4180,4180,4180,4180,0
|
|
20240308,155900,79889370,4180,4180,4180,4180,0
|
|
20240308,155800,79889370,4180,4180,4180,4180,0
|
|
20240308,155700,79889370,4180,4180,4180,4180,148
|
|
20240308,155600,79889370,4180,4180,4180,4180,0
|
|
20240308,155500,79889370,4180,4180,4180,4180,0
|
|
20240308,155400,79889370,4180,4180,4180,4180,0
|
|
20240308,155300,79889370,4180,4180,4180,4180,0
|
|
20240308,155200,79889370,4180,4180,4180,4180,0
|
|
20240308,155100,79889370,4180,4180,4180,4180,0
|
|
20240308,155000,79889370,4180,4180,4180,4180,0
|
|
20240308,154900,79889370,4180,4180,4180,4180,0
|
|
20240308,154800,79889370,4180,4180,4180,4180,0
|
|
20240308,154700,79889370,4180,4180,4180,4180,0
|
|
20240308,154600,79889370,4180,4180,4180,4180,0
|
|
20240308,154500,79889370,4180,4180,4180,4180,0
|
|
20240308,154400,79889370,4180,4180,4180,4180,0
|
|
20240308,154300,79889370,4180,4180,4180,4180,0
|
|
20240308,154200,79889370,4180,4180,4180,4180,0
|
|
20240308,154100,79889370,4180,4180,4180,4180,0
|
|
20240308,154000,79889370,4180,4180,4180,4180,0
|
|
20240308,153900,79889370,4180,4180,4180,4180,0
|
|
20240308,153800,79889370,4180,4180,4180,4180,0
|
|
20240308,153700,79889370,4180,4180,4180,4180,0
|
|
20240308,153600,79889370,4180,4180,4180,4180,0
|
|
20240308,153500,79889370,4180,4180,4180,4180,0
|
|
20240308,153400,79889370,4180,4180,4180,4180,0
|
|
20240308,153300,79889370,4180,4180,4180,4180,0
|
|
20240308,153200,79889370,4180,4180,4180,4180,0
|
|
20240308,153100,79889370,4180,4180,4180,4180,0
|
|
20240308,153000,79889370,4180,4180,4180,4180,148
|
|
20240308,152900,79270730,4170,4170,4170,4170,0
|
|
20240308,152800,79270730,4170,4170,4170,4170,0
|
|
20240308,152700,79270730,4170,4170,4170,4170,0
|
|
20240308,152600,79270730,4170,4170,4170,4170,0
|
|
20240308,152500,79270730,4170,4170,4170,4170,0
|
|
20240308,152400,79270730,4170,4170,4170,4170,0
|
|
20240308,152300,79270730,4170,4170,4170,4170,0
|
|
20240308,152200,79270730,4170,4170,4170,4170,0
|
|
20240308,152100,79270730,4170,4170,4170,4170,0
|
|
20240308,152000,79270730,4170,4170,4170,4170,0
|
|
20240308,151900,79270730,4170,4170,4170,4170,32
|
|
20240308,151800,79137290,4170,4165,4170,4165,11
|
|
20240308,151700,79091425,4170,4175,4175,4170,31
|
|
20240308,151600,78962105,4180,4180,4180,4180,5
|
|
20240308,151500,78941205,4180,4180,4180,4180,1
|
|
20240308,151400,78937025,4165,4165,4165,4165,0
|
|
20240308,151300,78937025,4165,4165,4165,4165,0
|
|
20240308,151200,78937025,4165,4165,4165,4165,0
|
|
20240308,151100,78937025,4165,4165,4165,4165,0
|
|
20240308,151000,78937025,4165,4165,4165,4165,0
|
|
20240308,150900,78937025,4165,4165,4165,4165,15
|
|
20240308,150800,78874550,4180,4180,4180,4180,1
|
|
20240308,150700,78870370,4160,4165,4165,4160,462
|
|
20240308,150600,76946870,4175,4175,4175,4175,140
|
|
20240308,150500,76362370,4165,4170,4170,4165,500
|
|
20240308,150400,74279815,4165,4165,4165,4165,0
|
|
20240308,150300,74279815,4165,4165,4165,4165,0
|
|
20240308,150200,74279815,4165,4165,4165,4165,0
|
|
20240308,150100,74279815,4165,4165,4165,4165,0
|
|
20240308,150000,74279815,4165,4165,4165,4165,0
|
|
20240308,145900,74279815,4165,4165,4165,4165,0
|
|
20240308,145800,74279815,4165,4165,4165,4165,8
|
|
20240308,145700,74246495,4170,4170,4170,4170,0
|
|
20240308,145600,74246495,4170,4175,4175,4170,462
|
|
20240308,145500,72319905,4165,4165,4165,4165,0
|
|
20240308,145400,72319905,4165,4165,4165,4165,0
|
|
20240308,145300,72319905,4165,4165,4165,4165,500
|
|
20240308,145200,70237405,4165,4165,4165,4165,0
|
|
20240308,145100,70237405,4165,4165,4165,4165,0
|
|
20240308,145000,70237405,4165,4165,4165,4165,0
|
|
20240308,144900,70237405,4165,4165,4165,4165,1
|
|
20240308,144800,70233240,4175,4175,4175,4175,0
|
|
20240308,144700,70233240,4175,4175,4175,4175,0
|
|
20240308,144600,70233240,4175,4175,4175,4175,0
|
|
20240308,144500,70233240,4175,4175,4175,4175,0
|
|
20240308,144400,70233240,4175,4175,4175,4175,0
|
|
20240308,144300,70233240,4175,4175,4175,4175,0
|
|
20240308,144200,70233240,4175,4175,4175,4175,0
|
|
20240308,144100,70233240,4175,4175,4175,4175,0
|
|
20240308,144000,70233240,4175,4175,4175,4175,0
|
|
20240308,143900,70233240,4175,4175,4175,4175,0
|
|
20240308,143800,70233240,4175,4175,4175,4175,0
|
|
20240308,143700,70233240,4175,4175,4175,4175,0
|
|
20240308,143600,70233240,4175,4175,4175,4175,0
|
|
20240308,143500,70233240,4175,4175,4175,4175,0
|
|
20240308,143400,70233240,4175,4175,4175,4175,0
|
|
20240308,143300,70233240,4175,4175,4175,4175,0
|
|
20240308,143200,70233240,4175,4175,4175,4175,50
|
|
20240308,143100,70024490,4165,4165,4165,4165,0
|
|
20240308,143000,70024490,4165,4165,4165,4165,0
|
|
20240308,142900,70024490,4165,4165,4165,4165,0
|
|
20240308,142800,70024490,4165,4165,4165,4165,0
|
|
20240308,142700,70024490,4165,4165,4165,4165,0
|
|
20240308,142600,70024490,4165,4165,4165,4165,0
|
|
20240308,142500,70024490,4165,4165,4165,4165,0
|
|
20240308,142400,70024490,4165,4165,4165,4165,0
|
|
20240308,142300,70024490,4165,4165,4165,4165,0
|
|
20240308,142200,70024490,4165,4165,4165,4165,0
|
|
20240308,142100,70024490,4165,4165,4165,4165,0
|
|
20240308,142000,70024490,4165,4165,4165,4165,0
|
|
20240308,141900,70024490,4165,4165,4165,4165,0
|
|
20240308,141800,70024490,4165,4165,4165,4165,50
|
|
20240308,141700,69816240,4170,4170,4170,4170,176
|
|
20240308,141600,69082320,4165,4165,4165,4165,0
|
|
20240308,141500,69082320,4165,4165,4165,4165,341
|
|
20240308,141400,67662055,4165,4165,4165,4165,12
|
|
20240308,141300,67612075,4165,4165,4165,4165,0
|
|
20240308,141200,67612075,4165,4165,4165,4165,0
|
|
20240308,141100,67612075,4165,4160,4165,4160,452
|
|
20240308,141000,65729645,4165,4165,4165,4165,0
|
|
20240308,140900,65729645,4165,4165,4165,4165,416
|
|
20240308,140800,63997005,4160,4160,4160,4160,0
|
|
20240308,140700,63997005,4160,4160,4160,4160,0
|
|
20240308,140600,63997005,4160,4160,4160,4160,0
|
|
20240308,140500,63997005,4160,4160,4160,4160,0
|
|
20240308,140400,63997005,4160,4160,4160,4160,0
|
|
20240308,140300,63997005,4160,4160,4160,4160,0
|
|
20240308,140200,63997005,4160,4160,4160,4160,0
|
|
20240308,140100,63997005,4160,4165,4165,4160,204
|
|
20240308,140000,63147365,4165,4165,4165,4165,200
|
|
20240308,135900,62314365,4160,4160,4160,4160,3
|
|
20240308,135800,62301885,4160,4160,4160,4160,0
|
|
20240308,135700,62301885,4160,4160,4160,4160,0
|
|
20240308,135600,62301885,4160,4160,4160,4160,0
|
|
20240308,135500,62301885,4160,4160,4160,4160,0
|
|
20240308,135400,62301885,4160,4160,4160,4160,0
|
|
20240308,135300,62301885,4160,4160,4160,4160,0
|
|
20240308,135200,62301885,4160,4160,4160,4160,15
|
|
20240308,135100,62239485,4160,4160,4160,4160,3
|
|
20240308,135000,62227005,4160,4160,4160,4160,0
|
|
20240308,134900,62227005,4160,4160,4160,4160,3
|
|
20240308,134800,62214525,4160,4160,4160,4160,0
|
|
20240308,134700,62214525,4160,4160,4160,4160,0
|
|
20240308,134600,62214525,4160,4160,4160,4160,0
|
|
20240308,134500,62214525,4160,4160,4160,4160,3
|
|
20240308,134400,62202045,4160,4160,4160,4160,1
|
|
20240308,134300,62197885,4160,4160,4160,4160,11
|
|
20240308,134200,62152125,4160,4160,4160,4160,0
|
|
20240308,134100,62152125,4160,4160,4160,4160,1
|
|
20240308,134000,62147965,4160,4160,4160,4160,25
|
|
20240308,133900,62043965,4160,4160,4160,4160,36
|
|
20240308,133800,61894205,4160,4160,4160,4160,8
|
|
20240308,133700,61860925,4160,4160,4160,4160,0
|
|
20240308,133600,61860925,4160,4160,4160,4160,0
|
|
20240308,133500,61860925,4160,4160,4160,4160,2
|
|
20240308,133400,61852605,4160,4160,4160,4160,0
|
|
20240308,133300,61852605,4160,4160,4160,4160,0
|
|
20240308,133200,61852605,4160,4160,4160,4160,0
|
|
20240308,133100,61852605,4160,4160,4160,4160,0
|
|
20240308,133000,61852605,4160,4160,4160,4160,2
|
|
20240308,132900,61844285,4160,4160,4160,4160,0
|
|
20240308,132800,61844285,4160,4160,4160,4160,0
|
|
20240308,132700,61844285,4160,4160,4160,4160,2
|
|
20240308,132600,61835965,4160,4160,4160,4160,5
|
|
20240308,132500,61815165,4160,4160,4160,4160,0
|
|
20240308,132400,61815165,4160,4160,4160,4160,15
|
|
20240308,132300,61752765,4160,4160,4160,4160,60
|
|
20240308,132200,61503165,4160,4160,4160,4160,194
|
|
20240308,132100,60696125,4155,4155,4155,4155,23
|
|
20240308,132000,60600560,4160,4155,4160,4155,4
|
|
20240308,131900,60583930,4155,4155,4155,4155,0
|
|
20240308,131800,60583930,4155,4155,4155,4155,0
|
|
20240308,131700,60583930,4155,4155,4155,4155,0
|
|
20240308,131600,60583930,4155,4155,4155,4155,3
|
|
20240308,131500,60571465,4155,4155,4155,4155,58
|
|
20240308,131400,60330475,4150,4150,4150,4150,2
|
|
20240308,131300,60322175,4145,4150,4150,4145,59
|
|
20240308,131200,60077615,4140,4140,4140,4140,0
|
|
20240308,131100,60077615,4140,4140,4140,4140,0
|
|
20240308,131000,60077615,4140,4140,4140,4140,0
|
|
20240308,130900,60077615,4140,4140,4140,4140,0
|
|
20240308,130800,60077615,4140,4140,4140,4140,782
|
|
20240308,130700,56840135,4125,4135,4135,4125,200
|
|
20240308,130600,56013985,4135,4135,4135,4135,4
|
|
20240308,130500,55997445,4140,4140,4140,4140,0
|
|
20240308,130400,55997445,4140,4140,4140,4140,10
|
|
20240308,130300,55956045,4135,4135,4135,4135,0
|
|
20240308,130200,55956045,4135,4135,4135,4135,0
|
|
20240308,130100,55956045,4135,4135,4135,4135,4
|
|
20240308,130000,55939505,4135,4135,4135,4135,0
|
|
20240308,125900,55939505,4135,4135,4135,4135,0
|
|
20240308,125800,55939505,4135,4135,4135,4135,3
|
|
20240308,125700,55927100,4135,4135,4135,4135,56
|
|
20240308,125600,55695540,4140,4140,4140,4140,0
|
|
20240308,125500,55695540,4140,4140,4140,4140,0
|
|
20240308,125400,55695540,4140,4140,4140,4140,0
|
|
20240308,125300,55695540,4140,4140,4140,4140,0
|
|
20240308,125200,55695540,4140,4140,4140,4140,11
|
|
20240308,125100,55650000,4135,4155,4155,4135,2323
|
|
20240308,125000,46030210,4150,4150,4150,4150,0
|
|
20240308,124900,46030210,4150,4150,4150,4150,0
|
|
20240308,124800,46030210,4150,4150,4150,4150,0
|
|
20240308,124700,46030210,4150,4150,4150,4150,0
|
|
20240308,124600,46030210,4150,4150,4150,4150,3
|
|
20240308,124500,46017760,4150,4150,4150,4150,0
|
|
20240308,124400,46017760,4150,4150,4150,4150,0
|
|
20240308,124300,46017760,4150,4150,4150,4150,0
|
|
20240308,124200,46017760,4150,4150,4150,4150,0
|
|
20240308,124100,46017760,4150,4150,4150,4150,15
|
|
20240308,124000,45955510,4150,4150,4150,4150,0
|
|
20240308,123900,45955510,4150,4150,4150,4150,500
|
|
20240308,123800,43880510,4155,4155,4155,4155,0
|
|
20240308,123700,43880510,4155,4155,4155,4155,0
|
|
20240308,123600,43880510,4155,4155,4155,4155,20
|
|
20240308,123500,43797410,4155,4155,4155,4155,0
|
|
20240308,123400,43797410,4155,4155,4155,4155,9
|
|
20240308,123300,43760015,4150,4150,4150,4150,0
|
|
20240308,123200,43760015,4150,4150,4150,4150,0
|
|
20240308,123100,43760015,4150,4150,4150,4150,0
|
|
20240308,123000,43760015,4150,4150,4150,4150,0
|
|
20240308,122900,43760015,4150,4150,4150,4150,0
|
|
20240308,122800,43760015,4150,4150,4150,4150,0
|
|
20240308,122700,43760015,4150,4150,4150,4150,0
|
|
20240308,122600,43760015,4150,4150,4150,4150,1
|
|
20240308,122500,43755865,4150,4150,4150,4150,0
|
|
20240308,122400,43755865,4150,4150,4150,4150,0
|
|
20240308,122300,43755865,4150,4150,4150,4150,0
|
|
20240308,122200,43755865,4150,4150,4150,4150,0
|
|
20240308,122100,43755865,4150,4150,4150,4150,2
|
|
20240308,122000,43747565,4150,4150,4150,4150,0
|
|
20240308,121900,43747565,4150,4150,4150,4150,0
|
|
20240308,121800,43747565,4150,4150,4150,4150,2
|
|
20240308,121700,43739265,4150,4150,4150,4150,2
|
|
20240308,121600,43730965,4150,4150,4155,4150,6
|
|
20240308,121500,43706060,4150,4150,4150,4150,182
|
|
20240308,121400,42950760,4150,4150,4150,4150,0
|
|
20240308,121300,42950760,4150,4150,4150,4150,0
|
|
20240308,121200,42950760,4150,4150,4150,4150,0
|
|
20240308,121100,42950760,4150,4155,4155,4150,16
|
|
20240308,121000,42884310,4150,4150,4150,4150,2
|
|
20240308,120900,42876010,4150,4150,4150,4150,0
|
|
20240308,120800,42876010,4150,4150,4150,4150,0
|
|
20240308,120700,42876010,4150,4150,4150,4150,0
|
|
20240308,120600,42876010,4150,4150,4150,4150,0
|
|
20240308,120500,42876010,4150,4150,4150,4150,1000
|
|
20240308,120400,38726010,4155,4155,4155,4155,642
|
|
20240308,120300,36058500,4155,4155,4155,4155,0
|
|
20240308,120200,36058500,4155,4155,4155,4155,0
|
|
20240308,120100,36058500,4155,4155,4155,4155,108
|
|
20240308,120000,35609760,4160,4160,4160,4160,0
|
|
20240308,115900,35609760,4160,4160,4160,4160,0
|
|
20240308,115800,35609760,4160,4160,4160,4160,0
|
|
20240308,115700,35609760,4160,4160,4160,4160,1
|
|
20240308,115600,35605600,4155,4155,4155,4155,0
|
|
20240308,115500,35605600,4155,4155,4155,4155,0
|
|
20240308,115400,35605600,4155,4155,4155,4155,400
|
|
20240308,115300,33943600,4160,4160,4160,4160,0
|
|
20240308,115200,33943600,4160,4160,4160,4160,0
|
|
20240308,115100,33943600,4160,4160,4160,4160,0
|
|
20240308,115000,33943600,4160,4160,4160,4160,0
|
|
20240308,114900,33943600,4160,4160,4160,4160,0
|
|
20240308,114800,33943600,4160,4160,4160,4160,10
|
|
20240308,114700,33902000,4155,4155,4155,4155,0
|
|
20240308,114600,33902000,4155,4155,4155,4155,0
|
|
20240308,114500,33902000,4155,4155,4155,4155,0
|
|
20240308,114400,33902000,4155,4155,4155,4155,0
|
|
20240308,114300,33902000,4155,4155,4155,4155,0
|
|
20240308,114200,33902000,4155,4155,4155,4155,600
|
|
20240308,114100,31409000,4160,4160,4160,4160,11
|
|
20240308,114000,31363240,4160,4160,4160,4160,0
|
|
20240308,113900,31363240,4160,4160,4160,4160,0
|
|
20240308,113800,31363240,4160,4160,4160,4160,12
|
|
20240308,113700,31313320,4160,4160,4160,4160,30
|
|
20240308,113600,31188520,4160,4160,4160,4160,0
|
|
20240308,113500,31188520,4160,4160,4160,4160,0
|
|
20240308,113400,31188520,4160,4160,4160,4160,0
|
|
20240308,113300,31188520,4160,4160,4160,4160,112
|
|
20240308,113200,30722600,4160,4160,4160,4160,96
|
|
20240308,113100,30323240,4160,4160,4160,4160,0
|
|
20240308,113000,30323240,4160,4160,4160,4160,12
|
|
20240308,112900,30273320,4160,4160,4160,4160,0
|
|
20240308,112800,30273320,4160,4160,4160,4160,0
|
|
20240308,112700,30273320,4160,4160,4160,4160,95
|
|
20240308,112600,29878120,4160,4160,4160,4160,0
|
|
20240308,112500,29878120,4160,4160,4160,4160,0
|
|
20240308,112400,29878120,4160,4160,4160,4160,0
|
|
20240308,112300,29878120,4160,4160,4160,4160,10
|
|
20240308,112200,29836520,4160,4160,4160,4160,7
|
|
20240308,112100,29807400,4160,4160,4160,4160,17
|
|
20240308,112000,29736680,4160,4160,4160,4160,33
|
|
20240308,111900,29599400,4160,4160,4160,4160,2
|
|
20240308,111800,29591080,4165,4165,4165,4165,0
|
|
20240308,111700,29591080,4165,4165,4165,4165,0
|
|
20240308,111600,29591080,4165,4165,4165,4165,12
|
|
20240308,111500,29541100,4160,4160,4160,4160,2
|
|
20240308,111400,29532780,4160,4160,4160,4160,1
|
|
20240308,111300,29528620,4165,4165,4165,4165,12
|
|
20240308,111200,29478640,4160,4160,4160,4160,2
|
|
20240308,111100,29470320,4160,4160,4160,4160,0
|
|
20240308,111000,29470320,4160,4160,4160,4160,0
|
|
20240308,110900,29470320,4160,4160,4160,4160,2
|
|
20240308,110800,29462000,4165,4165,4165,4165,0
|
|
20240308,110700,29462000,4165,4165,4165,4165,0
|
|
20240308,110600,29462000,4165,4160,4165,4160,48
|
|
20240308,110500,29262090,4165,4165,4165,4165,0
|
|
20240308,110400,29262090,4165,4165,4165,4165,0
|
|
20240308,110300,29262090,4165,4165,4165,4165,10
|
|
20240308,110200,29220440,4160,4160,4160,4160,0
|
|
20240308,110100,29220440,4160,4160,4160,4160,0
|
|
20240308,110000,29220440,4160,4165,4165,4160,153
|
|
20240308,105900,28583205,4165,4165,4165,4165,0
|
|
20240308,105800,28583205,4165,4165,4165,4165,0
|
|
20240308,105700,28583205,4165,4165,4165,4165,0
|
|
20240308,105600,28583205,4165,4165,4165,4165,0
|
|
20240308,105500,28583205,4165,4165,4165,4165,30
|
|
20240308,105400,28458255,4165,4165,4165,4165,0
|
|
20240308,105300,28458255,4165,4165,4165,4165,0
|
|
20240308,105200,28458255,4165,4175,4175,4165,77
|
|
20240308,105100,28137370,4175,4175,4175,4175,1
|
|
20240308,105000,28133195,4180,4175,4180,4175,12
|
|
20240308,104900,28083045,4180,4180,4180,4180,0
|
|
20240308,104800,28083045,4180,4180,4180,4180,0
|
|
20240308,104700,28083045,4180,4180,4180,4180,0
|
|
20240308,104600,28083045,4180,4180,4180,4180,0
|
|
20240308,104500,28083045,4180,4180,4180,4180,0
|
|
20240308,104400,28083045,4180,4180,4180,4180,0
|
|
20240308,104300,28083045,4180,4175,4180,4165,24
|
|
20240308,104200,27982905,4180,4180,4180,4180,1
|
|
20240308,104100,27978725,4180,4180,4180,4180,0
|
|
20240308,104000,27978725,4180,4180,4180,4180,0
|
|
20240308,103900,27978725,4180,4180,4180,4180,0
|
|
20240308,103800,27978725,4180,4180,4180,4180,0
|
|
20240308,103700,27978725,4180,4180,4180,4180,0
|
|
20240308,103600,27978725,4180,4180,4180,4180,0
|
|
20240308,103500,27978725,4180,4180,4180,4180,0
|
|
20240308,103400,27978725,4180,4180,4180,4180,0
|
|
20240308,103300,27978725,4180,4180,4180,4180,0
|
|
20240308,103200,27978725,4180,4180,4180,4180,0
|
|
20240308,103100,27978725,4180,4180,4180,4180,0
|
|
20240308,103000,27978725,4180,4180,4180,4180,0
|
|
20240308,102900,27978725,4180,4180,4180,4180,2
|
|
20240308,102800,27970365,4180,4180,4180,4180,0
|
|
20240308,102700,27970365,4180,4180,4180,4180,0
|
|
20240308,102600,27970365,4180,4180,4180,4180,0
|
|
20240308,102500,27970365,4180,4180,4180,4180,10
|
|
20240308,102400,27928565,4155,4175,4175,4155,506
|
|
20240308,102300,25824885,4180,4180,4180,4180,10
|
|
20240308,102200,25783085,4155,4165,4165,4155,2005
|
|
20240308,102100,17449980,4160,4160,4160,4160,0
|
|
20240308,102000,17449980,4160,4160,4160,4160,0
|
|
20240308,101900,17449980,4160,4160,4160,4160,0
|
|
20240308,101800,17449980,4160,4160,4160,4160,0
|
|
20240308,101700,17449980,4160,4160,4160,4160,0
|
|
20240308,101600,17449980,4160,4165,4165,4160,240
|
|
20240308,101500,16451460,4160,4160,4160,4160,1000
|
|
20240308,101400,12291460,4160,4160,4160,4160,0
|
|
20240308,101300,12291460,4160,4160,4160,4160,0
|
|
20240308,101200,12291460,4160,4160,4160,4160,0
|
|
20240308,101100,12291460,4160,4160,4160,4160,0
|
|
20240308,101000,12291460,4160,4170,4170,4160,219
|
|
20240308,100900,11379890,4180,4180,4180,4180,0
|
|
20240308,100800,11379890,4180,4180,4180,4180,20
|
|
20240308,100700,11296290,4165,4165,4165,4165,0
|
|
20240308,100600,11296290,4165,4165,4165,4165,0
|
|
20240308,100500,11296290,4165,4165,4165,4165,0
|
|
20240308,100400,11296290,4165,4165,4165,4165,0
|
|
20240308,100300,11296290,4165,4165,4165,4165,23
|
|
20240308,100200,11200495,4165,4165,4165,4165,2
|
|
20240308,100100,11192165,4165,4165,4165,4165,14
|
|
20240308,100000,11133855,4165,4165,4165,4165,0
|
|
20240308,095900,11133855,4165,4165,4165,4165,0
|
|
20240308,095800,11133855,4165,4165,4165,4165,11
|
|
20240308,095700,11088040,4165,4165,4165,4165,0
|
|
20240308,095600,11088040,4165,4165,4165,4165,0
|
|
20240308,095500,11088040,4165,4175,4175,4165,270
|
|
20240308,095400,9963325,4165,4165,4165,4165,0
|
|
20240308,095300,9963325,4165,4165,4165,4165,0
|
|
20240308,095200,9963325,4165,4165,4165,4165,0
|
|
20240308,095100,9963325,4165,4165,4165,4165,0
|
|
20240308,095000,9963325,4165,4165,4165,4165,0
|
|
20240308,094900,9963325,4165,4165,4165,4165,0
|
|
20240308,094800,9963325,4165,4165,4165,4165,0
|
|
20240308,094700,9963325,4165,4165,4165,4165,0
|
|
20240308,094600,9963325,4165,4165,4165,4165,0
|
|
20240308,094500,9963325,4165,4165,4165,4165,1
|
|
20240308,094400,9959160,4180,4175,4180,4165,329
|
|
20240308,094300,8587800,4165,4165,4165,4165,0
|
|
20240308,094200,8587800,4165,4165,4165,4165,0
|
|
20240308,094100,8587800,4165,4165,4165,4165,0
|
|
20240308,094000,8587800,4165,4165,4165,4165,0
|
|
20240308,093900,8587800,4165,4165,4165,4165,0
|
|
20240308,093800,8587800,4165,4165,4165,4165,0
|
|
20240308,093700,8587800,4165,4165,4165,4165,61
|
|
20240308,093600,8333735,4165,4165,4165,4165,70
|
|
20240308,093500,8042185,4165,4165,4165,4165,0
|
|
20240308,093400,8042185,4165,4165,4165,4165,8
|
|
20240308,093300,8008865,4165,4165,4165,4165,0
|
|
20240308,093200,8008865,4165,4165,4165,4165,0
|
|
20240308,093100,8008865,4165,4165,4165,4165,65
|
|
20240308,093000,7738140,4165,4165,4165,4165,2
|
|
20240308,092900,7729810,4160,4160,4160,4160,0
|
|
20240308,092800,7729810,4160,4160,4160,4160,0
|
|
20240308,092700,7729810,4160,4160,4160,4160,0
|
|
20240308,092600,7729810,4160,4160,4160,4160,0
|
|
20240308,092500,7729810,4160,4160,4160,4160,0
|
|
20240308,092400,7729810,4160,4160,4160,4160,0
|
|
20240308,092300,7729810,4160,4160,4160,4160,0
|
|
20240308,092200,7729810,4160,4160,4160,4160,0
|
|
20240308,092100,7729810,4160,4160,4160,4160,0
|
|
20240308,092000,7729810,4160,4160,4160,4160,0
|
|
20240308,091900,7729810,4160,4170,4170,4160,500
|
|
20240308,091800,5647835,4180,4180,4180,4180,29
|
|
20240308,091700,5526615,4180,4180,4180,4180,0
|
|
20240308,091600,5526615,4180,4180,4180,4180,100
|
|
20240308,091500,5108615,4180,4180,4180,4180,40
|
|
20240308,091400,4941415,4180,4180,4180,4180,300
|
|
20240308,091300,3687415,4180,4180,4180,4180,16
|
|
20240308,091200,3620535,4180,4175,4180,4175,24
|
|
20240308,091100,3520220,4180,4180,4180,4180,43
|
|
20240308,091000,3340480,4160,4160,4160,4160,0
|
|
20240308,090900,3340480,4160,4160,4160,4160,0
|
|
20240308,090800,3340480,4160,4160,4160,4160,0
|
|
20240308,090700,3340480,4160,4160,4160,4160,0
|
|
20240308,090600,3340480,4160,4160,4160,4160,0
|
|
20240308,090500,3340480,4160,4160,4160,4160,0
|
|
20240308,090400,3340480,4160,4160,4160,4160,0
|
|
20240308,090300,3340480,4160,4160,4160,4160,584
|
|
20240308,090200,911040,4160,4160,4160,4160,100
|
|
20240308,090100,495040,4160,4160,4160,4160,1
|
|
20240308,090000,490880,4160,4160,4160,4160,118
|