721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,205800,81050760,4220,4220,4220,4220,873
|
|
20240311,205700,81050760,4220,4220,4220,4220,0
|
|
20240311,205600,81050760,4220,4220,4220,4220,0
|
|
20240311,205500,81050760,4220,4220,4220,4220,0
|
|
20240311,205400,81050760,4220,4220,4220,4220,0
|
|
20240311,205300,81050760,4220,4220,4220,4220,0
|
|
20240311,205200,81050760,4220,4220,4220,4220,0
|
|
20240311,205100,81050760,4220,4220,4220,4220,0
|
|
20240311,205000,81050760,4220,4220,4220,4220,0
|
|
20240311,204900,81050760,4220,4220,4220,4220,0
|
|
20240311,204800,81050760,4220,4220,4220,4220,0
|
|
20240311,204700,81050760,4220,4220,4220,4220,0
|
|
20240311,204600,81050760,4220,4220,4220,4220,0
|
|
20240311,204500,81050760,4220,4220,4220,4220,0
|
|
20240311,204400,81050760,4220,4220,4220,4220,0
|
|
20240311,204300,81050760,4220,4220,4220,4220,0
|
|
20240311,204200,81050760,4220,4220,4220,4220,0
|
|
20240311,204100,81050760,4220,4220,4220,4220,0
|
|
20240311,204000,81050760,4220,4220,4220,4220,0
|
|
20240311,203900,81050760,4220,4220,4220,4220,0
|
|
20240311,203800,81050760,4220,4220,4220,4220,0
|
|
20240311,203700,81050760,4220,4220,4220,4220,0
|
|
20240311,203600,81050760,4220,4220,4220,4220,0
|
|
20240311,203500,81050760,4220,4220,4220,4220,0
|
|
20240311,203400,81050760,4220,4220,4220,4220,0
|
|
20240311,203300,81050760,4220,4220,4220,4220,0
|
|
20240311,203200,81050760,4220,4220,4220,4220,0
|
|
20240311,203100,81050760,4220,4220,4220,4220,0
|
|
20240311,203000,81050760,4220,4220,4220,4220,0
|
|
20240311,202900,81050760,4220,4220,4220,4220,0
|
|
20240311,202800,81050760,4220,4220,4220,4220,873
|
|
20240311,202700,81050760,4220,4220,4220,4220,0
|
|
20240311,202600,81050760,4220,4220,4220,4220,0
|
|
20240311,202500,81050760,4220,4220,4220,4220,0
|
|
20240311,202400,81050760,4220,4220,4220,4220,0
|
|
20240311,202300,81050760,4220,4220,4220,4220,0
|
|
20240311,202200,81050760,4220,4220,4220,4220,0
|
|
20240311,202100,81050760,4220,4220,4220,4220,0
|
|
20240311,202000,81050760,4220,4220,4220,4220,0
|
|
20240311,201900,81050760,4220,4220,4220,4220,0
|
|
20240311,201800,81050760,4220,4220,4220,4220,0
|
|
20240311,201700,81050760,4220,4220,4220,4220,0
|
|
20240311,201600,81050760,4220,4220,4220,4220,0
|
|
20240311,201500,81050760,4220,4220,4220,4220,0
|
|
20240311,201400,81050760,4220,4220,4220,4220,0
|
|
20240311,201300,81050760,4220,4220,4220,4220,0
|
|
20240311,201200,81050760,4220,4220,4220,4220,0
|
|
20240311,201100,81050760,4220,4220,4220,4220,0
|
|
20240311,201000,81050760,4220,4220,4220,4220,0
|
|
20240311,200900,81050760,4220,4220,4220,4220,0
|
|
20240311,200800,81050760,4220,4220,4220,4220,0
|
|
20240311,200700,81050760,4220,4220,4220,4220,0
|
|
20240311,200600,81050760,4220,4220,4220,4220,0
|
|
20240311,200500,81050760,4220,4220,4220,4220,0
|
|
20240311,200400,81050760,4220,4220,4220,4220,0
|
|
20240311,200300,81050760,4220,4220,4220,4220,0
|
|
20240311,200200,81050760,4220,4220,4220,4220,0
|
|
20240311,200100,81050760,4220,4220,4220,4220,0
|
|
20240311,200000,81050760,4220,4220,4220,4220,0
|
|
20240311,195900,81050760,4220,4220,4220,4220,0
|
|
20240311,195800,81050760,4220,4220,4220,4220,873
|
|
20240311,195700,81050760,4220,4220,4220,4220,0
|
|
20240311,195600,81050760,4220,4220,4220,4220,0
|
|
20240311,195500,81050760,4220,4220,4220,4220,0
|
|
20240311,195400,81050760,4220,4220,4220,4220,0
|
|
20240311,195300,81050760,4220,4220,4220,4220,0
|
|
20240311,195200,81050760,4220,4220,4220,4220,0
|
|
20240311,195100,81050760,4220,4220,4220,4220,0
|
|
20240311,195000,81050760,4220,4220,4220,4220,0
|
|
20240311,194900,81050760,4220,4220,4220,4220,0
|
|
20240311,194800,81050760,4220,4220,4220,4220,0
|
|
20240311,194700,81050760,4220,4220,4220,4220,0
|
|
20240311,194600,81050760,4220,4220,4220,4220,0
|
|
20240311,194500,81050760,4220,4220,4220,4220,0
|
|
20240311,194400,81050760,4220,4220,4220,4220,0
|
|
20240311,194300,81050760,4220,4220,4220,4220,0
|
|
20240311,194200,81050760,4220,4220,4220,4220,0
|
|
20240311,194100,81050760,4220,4220,4220,4220,0
|
|
20240311,194000,81050760,4220,4220,4220,4220,0
|
|
20240311,193900,81050760,4220,4220,4220,4220,0
|
|
20240311,193800,81050760,4220,4220,4220,4220,0
|
|
20240311,193700,81050760,4220,4220,4220,4220,0
|
|
20240311,193600,81050760,4220,4220,4220,4220,0
|
|
20240311,193500,81050760,4220,4220,4220,4220,0
|
|
20240311,193400,81050760,4220,4220,4220,4220,0
|
|
20240311,193300,81050760,4220,4220,4220,4220,0
|
|
20240311,193200,81050760,4220,4220,4220,4220,0
|
|
20240311,193100,81050760,4220,4220,4220,4220,0
|
|
20240311,193000,81050760,4220,4220,4220,4220,0
|
|
20240311,192900,81050760,4220,4220,4220,4220,0
|
|
20240311,192800,81050760,4220,4220,4220,4220,873
|
|
20240311,192700,81050760,4220,4220,4220,4220,0
|
|
20240311,192600,81050760,4220,4220,4220,4220,0
|
|
20240311,192500,81050760,4220,4220,4220,4220,0
|
|
20240311,192400,81050760,4220,4220,4220,4220,0
|
|
20240311,192300,81050760,4220,4220,4220,4220,0
|
|
20240311,192200,81050760,4220,4220,4220,4220,0
|
|
20240311,192100,81050760,4220,4220,4220,4220,0
|
|
20240311,192000,81050760,4220,4220,4220,4220,0
|
|
20240311,191900,81050760,4220,4220,4220,4220,0
|
|
20240311,191800,81050760,4220,4220,4220,4220,0
|
|
20240311,191700,81050760,4220,4220,4220,4220,0
|
|
20240311,191600,81050760,4220,4220,4220,4220,0
|
|
20240311,191500,81050760,4220,4220,4220,4220,0
|
|
20240311,191400,81050760,4220,4220,4220,4220,0
|
|
20240311,191300,81050760,4220,4220,4220,4220,0
|
|
20240311,191200,81050760,4220,4220,4220,4220,0
|
|
20240311,191100,81050760,4220,4220,4220,4220,0
|
|
20240311,191000,81050760,4220,4220,4220,4220,0
|
|
20240311,190900,81050760,4220,4220,4220,4220,0
|
|
20240311,190800,81050760,4220,4220,4220,4220,0
|
|
20240311,190700,81050760,4220,4220,4220,4220,0
|
|
20240311,190600,81050760,4220,4220,4220,4220,0
|
|
20240311,190500,81050760,4220,4220,4220,4220,0
|
|
20240311,190400,81050760,4220,4220,4220,4220,0
|
|
20240311,190300,81050760,4220,4220,4220,4220,0
|
|
20240311,190200,81050760,4220,4220,4220,4220,0
|
|
20240311,190100,81050760,4220,4220,4220,4220,0
|
|
20240311,190000,81050760,4220,4220,4220,4220,0
|
|
20240311,185900,81050760,4220,4220,4220,4220,0
|
|
20240311,185800,81050760,4220,4220,4220,4220,873
|
|
20240311,185700,81050760,4220,4220,4220,4220,0
|
|
20240311,185600,81050760,4220,4220,4220,4220,0
|
|
20240311,185500,81050760,4220,4220,4220,4220,0
|
|
20240311,185400,81050760,4220,4220,4220,4220,0
|
|
20240311,185300,81050760,4220,4220,4220,4220,0
|
|
20240311,185200,81050760,4220,4220,4220,4220,0
|
|
20240311,185100,81050760,4220,4220,4220,4220,0
|
|
20240311,185000,81050760,4220,4220,4220,4220,0
|
|
20240311,184900,81050760,4220,4220,4220,4220,0
|
|
20240311,184800,81050760,4220,4220,4220,4220,0
|
|
20240311,184700,81050760,4220,4220,4220,4220,0
|
|
20240311,184600,81050760,4220,4220,4220,4220,0
|
|
20240311,184500,81050760,4220,4220,4220,4220,0
|
|
20240311,184400,81050760,4220,4220,4220,4220,0
|
|
20240311,184300,81050760,4220,4220,4220,4220,0
|
|
20240311,184200,81050760,4220,4220,4220,4220,0
|
|
20240311,184100,81050760,4220,4220,4220,4220,0
|
|
20240311,184000,81050760,4220,4220,4220,4220,0
|
|
20240311,183900,81050760,4220,4220,4220,4220,0
|
|
20240311,183800,81050760,4220,4220,4220,4220,0
|
|
20240311,183700,81050760,4220,4220,4220,4220,0
|
|
20240311,183600,81050760,4220,4220,4220,4220,0
|
|
20240311,183500,81050760,4220,4220,4220,4220,0
|
|
20240311,183400,81050760,4220,4220,4220,4220,0
|
|
20240311,183300,81050760,4220,4220,4220,4220,0
|
|
20240311,183200,81050760,4220,4220,4220,4220,0
|
|
20240311,183100,81050760,4220,4220,4220,4220,0
|
|
20240311,183000,81050760,4220,4220,4220,4220,0
|
|
20240311,182900,81050760,4220,4220,4220,4220,0
|
|
20240311,182800,81050760,4220,4220,4220,4220,873
|
|
20240311,182700,81050760,4220,4220,4220,4220,0
|
|
20240311,182600,81050760,4220,4220,4220,4220,0
|
|
20240311,182500,81050760,4220,4220,4220,4220,0
|
|
20240311,182400,81050760,4220,4220,4220,4220,0
|
|
20240311,182300,81050760,4220,4220,4220,4220,0
|
|
20240311,182200,81050760,4220,4220,4220,4220,0
|
|
20240311,182100,81050760,4220,4220,4220,4220,0
|
|
20240311,182000,81050760,4220,4220,4220,4220,0
|
|
20240311,181900,81050760,4220,4220,4220,4220,0
|
|
20240311,181800,81050760,4220,4220,4220,4220,0
|
|
20240311,181700,81050760,4220,4220,4220,4220,0
|
|
20240311,181600,81050760,4220,4220,4220,4220,0
|
|
20240311,181500,81050760,4220,4220,4220,4220,0
|
|
20240311,181400,81050760,4220,4220,4220,4220,0
|
|
20240311,181300,81050760,4220,4220,4220,4220,0
|
|
20240311,181200,81050760,4220,4220,4220,4220,0
|
|
20240311,181100,81050760,4220,4220,4220,4220,0
|
|
20240311,181000,81050760,4220,4220,4220,4220,0
|
|
20240311,180900,81050760,4220,4220,4220,4220,0
|
|
20240311,180800,81050760,4220,4220,4220,4220,0
|
|
20240311,180700,81050760,4220,4220,4220,4220,0
|
|
20240311,180600,81050760,4220,4220,4220,4220,0
|
|
20240311,180500,81050760,4220,4220,4220,4220,0
|
|
20240311,180400,81050760,4220,4220,4220,4220,0
|
|
20240311,180300,81050760,4220,4220,4220,4220,0
|
|
20240311,180200,81050760,4220,4220,4220,4220,0
|
|
20240311,180100,81050760,4220,4220,4220,4220,0
|
|
20240311,180000,81050760,4220,4220,4220,4220,0
|
|
20240311,175900,81050760,4220,4220,4220,4220,0
|
|
20240311,175800,81050760,4220,4220,4220,4220,873
|
|
20240311,175700,81050760,4220,4220,4220,4220,0
|
|
20240311,175600,81050760,4220,4220,4220,4220,0
|
|
20240311,175500,81050760,4220,4220,4220,4220,0
|
|
20240311,175400,81050760,4220,4220,4220,4220,0
|
|
20240311,175300,81050760,4220,4220,4220,4220,0
|
|
20240311,175200,81050760,4220,4220,4220,4220,0
|
|
20240311,175100,81050760,4220,4220,4220,4220,0
|
|
20240311,175000,81050760,4220,4220,4220,4220,0
|
|
20240311,174900,81050760,4220,4220,4220,4220,0
|
|
20240311,174800,81050760,4220,4220,4220,4220,0
|
|
20240311,174700,81050760,4220,4220,4220,4220,0
|
|
20240311,174600,81050760,4220,4220,4220,4220,0
|
|
20240311,174500,81050760,4220,4220,4220,4220,0
|
|
20240311,174400,81050760,4220,4220,4220,4220,0
|
|
20240311,174300,81050760,4220,4220,4220,4220,0
|
|
20240311,174200,81050760,4220,4220,4220,4220,0
|
|
20240311,174100,81050760,4220,4220,4220,4220,0
|
|
20240311,174000,81050760,4220,4220,4220,4220,0
|
|
20240311,173900,81050760,4220,4220,4220,4220,0
|
|
20240311,173800,81050760,4220,4220,4220,4220,0
|
|
20240311,173700,81050760,4220,4220,4220,4220,0
|
|
20240311,173600,81050760,4220,4220,4220,4220,0
|
|
20240311,173500,81050760,4220,4220,4220,4220,0
|
|
20240311,173400,81050760,4220,4220,4220,4220,0
|
|
20240311,173300,81050760,4220,4220,4220,4220,0
|
|
20240311,173200,81050760,4220,4220,4220,4220,0
|
|
20240311,173100,81050760,4220,4220,4220,4220,0
|
|
20240311,173000,81050760,4220,4220,4220,4220,0
|
|
20240311,172900,81050760,4220,4220,4220,4220,0
|
|
20240311,172800,81050760,4220,4220,4220,4220,873
|
|
20240311,172700,81050760,4220,4220,4220,4220,0
|
|
20240311,172600,81050760,4220,4220,4220,4220,0
|
|
20240311,172500,81050760,4220,4220,4220,4220,0
|
|
20240311,172400,81050760,4220,4220,4220,4220,0
|
|
20240311,172300,81050760,4220,4220,4220,4220,0
|
|
20240311,172200,81050760,4220,4220,4220,4220,0
|
|
20240311,172100,81050760,4220,4220,4220,4220,0
|
|
20240311,172000,81050760,4220,4220,4220,4220,0
|
|
20240311,171900,81050760,4220,4220,4220,4220,0
|
|
20240311,171800,81050760,4220,4220,4220,4220,0
|
|
20240311,171700,81050760,4220,4220,4220,4220,0
|
|
20240311,171600,81050760,4220,4220,4220,4220,0
|
|
20240311,171500,81050760,4220,4220,4220,4220,0
|
|
20240311,171400,81050760,4220,4220,4220,4220,0
|
|
20240311,171300,81050760,4220,4220,4220,4220,0
|
|
20240311,171200,81050760,4220,4220,4220,4220,0
|
|
20240311,171100,81050760,4220,4220,4220,4220,0
|
|
20240311,171000,81050760,4220,4220,4220,4220,0
|
|
20240311,170900,81050760,4220,4220,4220,4220,0
|
|
20240311,170800,81050760,4220,4220,4220,4220,0
|
|
20240311,170700,81050760,4220,4220,4220,4220,0
|
|
20240311,170600,81050760,4220,4220,4220,4220,0
|
|
20240311,170500,81050760,4220,4220,4220,4220,0
|
|
20240311,170400,81050760,4220,4220,4220,4220,0
|
|
20240311,170300,81050760,4220,4220,4220,4220,0
|
|
20240311,170200,81050760,4220,4220,4220,4220,0
|
|
20240311,170100,81050760,4220,4220,4220,4220,0
|
|
20240311,170000,81050760,4220,4220,4220,4220,0
|
|
20240311,165900,81050760,4220,4220,4220,4220,0
|
|
20240311,165800,81050760,4220,4220,4220,4220,873
|
|
20240311,165700,81050760,4220,4220,4220,4220,0
|
|
20240311,165600,81050760,4220,4220,4220,4220,0
|
|
20240311,165500,81050760,4220,4220,4220,4220,0
|
|
20240311,165400,81050760,4220,4220,4220,4220,0
|
|
20240311,165300,81050760,4220,4220,4220,4220,0
|
|
20240311,165200,81050760,4220,4220,4220,4220,0
|
|
20240311,165100,81050760,4220,4220,4220,4220,0
|
|
20240311,165000,81050760,4220,4220,4220,4220,0
|
|
20240311,164900,81050760,4220,4220,4220,4220,0
|
|
20240311,164800,81050760,4220,4220,4220,4220,0
|
|
20240311,164700,81050760,4220,4220,4220,4220,0
|
|
20240311,164600,81050760,4220,4220,4220,4220,0
|
|
20240311,164500,81050760,4220,4220,4220,4220,0
|
|
20240311,164400,81050760,4220,4220,4220,4220,0
|
|
20240311,164300,81050760,4220,4220,4220,4220,0
|
|
20240311,164200,81050760,4220,4220,4220,4220,0
|
|
20240311,164100,81050760,4220,4220,4220,4220,0
|
|
20240311,164000,81050760,4220,4220,4220,4220,0
|
|
20240311,163900,81050760,4220,4220,4220,4220,0
|
|
20240311,163800,81050760,4220,4220,4220,4220,0
|
|
20240311,163700,81050760,4220,4220,4220,4220,0
|
|
20240311,163600,81050760,4220,4220,4220,4220,0
|
|
20240311,163500,81050760,4220,4220,4220,4220,0
|
|
20240311,163400,81050760,4220,4220,4220,4220,0
|
|
20240311,163300,81050760,4220,4220,4220,4220,0
|
|
20240311,163200,81050760,4220,4220,4220,4220,0
|
|
20240311,163100,81050760,4220,4220,4220,4220,0
|
|
20240311,163000,81050760,4220,4220,4220,4220,0
|
|
20240311,162900,81050760,4220,4220,4220,4220,0
|
|
20240311,162800,81050760,4220,4220,4220,4220,873
|
|
20240311,162700,81050760,4220,4220,4220,4220,0
|
|
20240311,162600,81050760,4220,4220,4220,4220,0
|
|
20240311,162500,81050760,4220,4220,4220,4220,0
|
|
20240311,162400,81050760,4220,4220,4220,4220,0
|
|
20240311,162300,81050760,4220,4220,4220,4220,0
|
|
20240311,162200,81050760,4220,4220,4220,4220,0
|
|
20240311,162100,81050760,4220,4220,4220,4220,0
|
|
20240311,162000,81050760,4220,4220,4220,4220,0
|
|
20240311,161900,81050760,4220,4220,4220,4220,0
|
|
20240311,161800,81050760,4220,4220,4220,4220,0
|
|
20240311,161700,81050760,4220,4220,4220,4220,0
|
|
20240311,161600,81050760,4220,4220,4220,4220,0
|
|
20240311,161500,81050760,4220,4220,4220,4220,0
|
|
20240311,161400,81050760,4220,4220,4220,4220,0
|
|
20240311,161300,81050760,4220,4220,4220,4220,0
|
|
20240311,161200,81050760,4220,4220,4220,4220,0
|
|
20240311,161100,81050760,4220,4220,4220,4220,0
|
|
20240311,161000,81050760,4220,4220,4220,4220,0
|
|
20240311,160900,81050760,4220,4220,4220,4220,0
|
|
20240311,160800,81050760,4220,4220,4220,4220,0
|
|
20240311,160700,81050760,4220,4220,4220,4220,0
|
|
20240311,160600,81050760,4220,4220,4220,4220,0
|
|
20240311,160500,81050760,4220,4220,4220,4220,0
|
|
20240311,160400,81050760,4220,4220,4220,4220,0
|
|
20240311,160300,81050760,4220,4220,4220,4220,0
|
|
20240311,160200,81050760,4220,4220,4220,4220,0
|
|
20240311,160100,81050760,4220,4220,4220,4220,0
|
|
20240311,160000,81050760,4220,4220,4220,4220,0
|
|
20240311,155900,81050760,4220,4220,4220,4220,0
|
|
20240311,155800,81050760,4220,4220,4220,4220,873
|
|
20240311,155700,81050760,4220,4220,4220,4220,0
|
|
20240311,155600,81050760,4220,4220,4220,4220,0
|
|
20240311,155500,81050760,4220,4220,4220,4220,0
|
|
20240311,155400,81050760,4220,4220,4220,4220,0
|
|
20240311,155300,81050760,4220,4220,4220,4220,0
|
|
20240311,155200,81050760,4220,4220,4220,4220,0
|
|
20240311,155100,81050760,4220,4220,4220,4220,0
|
|
20240311,155000,81050760,4220,4220,4220,4220,0
|
|
20240311,154900,81050760,4220,4220,4220,4220,0
|
|
20240311,154800,81050760,4220,4220,4220,4220,0
|
|
20240311,154700,81050760,4220,4220,4220,4220,0
|
|
20240311,154600,81050760,4220,4220,4220,4220,0
|
|
20240311,154500,81050760,4220,4220,4220,4220,0
|
|
20240311,154400,81050760,4220,4220,4220,4220,0
|
|
20240311,154300,81050760,4220,4220,4220,4220,0
|
|
20240311,154200,81050760,4220,4220,4220,4220,0
|
|
20240311,154100,81050760,4220,4220,4220,4220,0
|
|
20240311,154000,81050760,4220,4220,4220,4220,0
|
|
20240311,153900,81050760,4220,4220,4220,4220,0
|
|
20240311,153800,81050760,4220,4220,4220,4220,0
|
|
20240311,153700,81050760,4220,4220,4220,4220,0
|
|
20240311,153600,81050760,4220,4220,4220,4220,0
|
|
20240311,153500,81050760,4220,4220,4220,4220,0
|
|
20240311,153400,81050760,4220,4220,4220,4220,0
|
|
20240311,153300,81050760,4220,4220,4220,4220,0
|
|
20240311,153200,81050760,4220,4220,4220,4220,0
|
|
20240311,153100,81050760,4220,4220,4220,4220,0
|
|
20240311,153000,81050760,4220,4220,4220,4220,873
|
|
20240311,152900,77366700,4220,4220,4220,4220,0
|
|
20240311,152800,77366700,4220,4220,4220,4220,0
|
|
20240311,152700,77366700,4220,4220,4220,4220,0
|
|
20240311,152600,77366700,4220,4220,4220,4220,0
|
|
20240311,152500,77366700,4220,4220,4220,4220,0
|
|
20240311,152400,77366700,4220,4220,4220,4220,0
|
|
20240311,152300,77366700,4220,4220,4220,4220,0
|
|
20240311,152200,77366700,4220,4220,4220,4220,0
|
|
20240311,152100,77366700,4220,4220,4220,4220,0
|
|
20240311,152000,77366700,4220,4220,4220,4220,0
|
|
20240311,151900,77366700,4220,4220,4220,4220,0
|
|
20240311,151800,77366700,4220,4220,4220,4220,1
|
|
20240311,151700,77362480,4250,4250,4250,4250,0
|
|
20240311,151600,77362480,4250,4225,4250,4215,263
|
|
20240311,151500,76252715,4220,4220,4220,4220,0
|
|
20240311,151400,76252715,4220,4220,4220,4220,0
|
|
20240311,151300,76252715,4220,4220,4220,4220,0
|
|
20240311,151200,76252715,4220,4220,4220,4220,0
|
|
20240311,151100,76252715,4220,4220,4220,4220,0
|
|
20240311,151000,76252715,4220,4220,4220,4220,0
|
|
20240311,150900,76252715,4220,4220,4220,4220,1
|
|
20240311,150800,76248495,4220,4220,4220,4220,0
|
|
20240311,150700,76248495,4220,4220,4220,4220,0
|
|
20240311,150600,76248495,4220,4220,4220,4220,0
|
|
20240311,150500,76248495,4220,4220,4220,4220,5
|
|
20240311,150400,76227395,4225,4225,4225,4225,0
|
|
20240311,150300,76227395,4225,4225,4225,4225,206
|
|
20240311,150200,75357045,4225,4225,4225,4225,6
|
|
20240311,150100,75331695,4225,4225,4225,4225,7
|
|
20240311,150000,75302120,4225,4225,4225,4225,109
|
|
20240311,145900,74841595,4225,4225,4225,4225,36
|
|
20240311,145800,74689495,4225,4230,4230,4220,123
|
|
20240311,145700,74169775,4235,4235,4235,4235,10
|
|
20240311,145600,74127425,4230,4230,4230,4230,0
|
|
20240311,145500,74127425,4230,4230,4230,4230,237
|
|
20240311,145400,73124915,4230,4230,4230,4230,0
|
|
20240311,145300,73124915,4230,4230,4230,4230,239
|
|
20240311,145200,72113945,4230,4235,4235,4230,129
|
|
20240311,145100,71567740,4235,4240,4240,4235,33
|
|
20240311,145000,71427825,4240,4240,4240,4240,0
|
|
20240311,144900,71427825,4240,4240,4240,4240,0
|
|
20240311,144800,71427825,4240,4240,4240,4240,1
|
|
20240311,144700,71423585,4255,4255,4255,4255,0
|
|
20240311,144600,71423585,4255,4255,4255,4255,0
|
|
20240311,144500,71423585,4255,4255,4255,4255,0
|
|
20240311,144400,71423585,4255,4255,4255,4255,0
|
|
20240311,144300,71423585,4255,4245,4255,4245,60
|
|
20240311,144200,71168785,4255,4250,4255,4245,60
|
|
20240311,144100,70913745,4255,4255,4255,4255,0
|
|
20240311,144000,70913745,4255,4255,4255,4255,0
|
|
20240311,143900,70913745,4255,4255,4255,4255,0
|
|
20240311,143800,70913745,4255,4255,4255,4255,0
|
|
20240311,143700,70913745,4255,4255,4255,4255,0
|
|
20240311,143600,70913745,4255,4255,4255,4255,0
|
|
20240311,143500,70913745,4255,4255,4255,4255,500
|
|
20240311,143400,68786245,4255,4255,4255,4255,0
|
|
20240311,143300,68786245,4255,4255,4255,4255,0
|
|
20240311,143200,68786245,4255,4255,4255,4255,0
|
|
20240311,143100,68786245,4255,4255,4255,4255,0
|
|
20240311,143000,68786245,4255,4255,4255,4255,467
|
|
20240311,142900,66799160,4255,4255,4255,4255,472
|
|
20240311,142800,64790800,4255,4255,4255,4255,0
|
|
20240311,142700,64790800,4255,4250,4255,4250,11
|
|
20240311,142600,64744020,4255,4255,4255,4255,0
|
|
20240311,142500,64744020,4255,4255,4255,4255,0
|
|
20240311,142400,64744020,4255,4250,4255,4250,101
|
|
20240311,142300,64314750,4240,4245,4250,4240,16
|
|
20240311,142200,64246820,4240,4240,4240,4240,192
|
|
20240311,142100,63432740,4240,4240,4240,4240,2
|
|
20240311,142000,63424260,4240,4240,4240,4240,0
|
|
20240311,141900,63424260,4240,4240,4240,4240,20
|
|
20240311,141800,63339460,4240,4240,4240,4240,110
|
|
20240311,141700,62873060,4240,4240,4240,4240,670
|
|
20240311,141600,60032260,4240,4235,4240,4235,53
|
|
20240311,141500,59807750,4235,4230,4235,4230,241
|
|
20240311,141400,58787765,4230,4230,4230,4230,0
|
|
20240311,141300,58787765,4230,4230,4230,4230,25
|
|
20240311,141200,58682015,4230,4230,4230,4225,6
|
|
20240311,141100,58656640,4230,4230,4230,4230,275
|
|
20240311,141000,57493390,4210,4220,4225,4210,5017
|
|
20240311,140900,36297540,4225,4225,4225,4225,0
|
|
20240311,140800,36297540,4225,4225,4225,4225,0
|
|
20240311,140700,36297540,4225,4225,4225,4225,0
|
|
20240311,140600,36297540,4225,4225,4225,4225,0
|
|
20240311,140500,36297540,4225,4225,4225,4225,0
|
|
20240311,140400,36297540,4225,4225,4225,4225,0
|
|
20240311,140300,36297540,4225,4225,4225,4225,0
|
|
20240311,140200,36297540,4225,4225,4225,4225,0
|
|
20240311,140100,36297540,4225,4225,4225,4225,0
|
|
20240311,140000,36297540,4225,4225,4225,4225,0
|
|
20240311,135900,36297540,4225,4225,4225,4225,0
|
|
20240311,135800,36297540,4225,4225,4225,4225,0
|
|
20240311,135700,36297540,4225,4225,4225,4225,0
|
|
20240311,135600,36297540,4225,4225,4225,4225,0
|
|
20240311,135500,36297540,4225,4225,4225,4225,0
|
|
20240311,135400,36297540,4225,4225,4225,4225,0
|
|
20240311,135300,36297540,4225,4225,4225,4225,0
|
|
20240311,135200,36297540,4225,4225,4225,4225,0
|
|
20240311,135100,36297540,4225,4225,4225,4225,0
|
|
20240311,135000,36297540,4225,4225,4225,4225,0
|
|
20240311,134900,36297540,4225,4225,4225,4225,0
|
|
20240311,134800,36297540,4225,4225,4225,4225,10
|
|
20240311,134700,36255290,4220,4220,4220,4220,0
|
|
20240311,134600,36255290,4220,4220,4220,4220,0
|
|
20240311,134500,36255290,4220,4220,4220,4220,78
|
|
20240311,134400,35926130,4220,4220,4220,4220,1
|
|
20240311,134300,35921910,4220,4220,4220,4220,1
|
|
20240311,134200,35917690,4225,4220,4225,4220,11
|
|
20240311,134100,35871220,4220,4220,4220,4220,1
|
|
20240311,134000,35867000,4220,4220,4220,4220,37
|
|
20240311,133900,35710860,4225,4225,4225,4225,0
|
|
20240311,133800,35710860,4225,4225,4225,4225,4
|
|
20240311,133700,35693960,4225,4225,4225,4225,0
|
|
20240311,133600,35693960,4225,4225,4225,4225,0
|
|
20240311,133500,35693960,4225,4225,4225,4225,0
|
|
20240311,133400,35693960,4225,4225,4225,4225,0
|
|
20240311,133300,35693960,4225,4225,4225,4225,139
|
|
20240311,133200,35106685,4220,4220,4220,4220,0
|
|
20240311,133100,35106685,4220,4220,4220,4220,1
|
|
20240311,133000,35102465,4225,4225,4225,4225,0
|
|
20240311,132900,35102465,4225,4225,4225,4225,0
|
|
20240311,132800,35102465,4225,4225,4225,4225,10
|
|
20240311,132700,35060215,4225,4225,4225,4225,26
|
|
20240311,132600,34950365,4220,4220,4220,4220,0
|
|
20240311,132500,34950365,4220,4220,4220,4220,0
|
|
20240311,132400,34950365,4220,4220,4220,4220,0
|
|
20240311,132300,34950365,4220,4220,4220,4220,0
|
|
20240311,132200,34950365,4220,4220,4220,4220,266
|
|
20240311,132100,33827845,4215,4215,4215,4215,2
|
|
20240311,132000,33819415,4215,4215,4215,4215,278
|
|
20240311,131900,32647645,4215,4215,4215,4215,0
|
|
20240311,131800,32647645,4215,4215,4215,4215,0
|
|
20240311,131700,32647645,4215,4215,4215,4215,2
|
|
20240311,131600,32639215,4210,4210,4210,4210,0
|
|
20240311,131500,32639215,4210,4210,4210,4210,0
|
|
20240311,131400,32639215,4210,4210,4210,4210,0
|
|
20240311,131300,32639215,4210,4210,4210,4210,0
|
|
20240311,131200,32639215,4210,4210,4210,4210,0
|
|
20240311,131100,32639215,4210,4210,4210,4210,0
|
|
20240311,131000,32639215,4210,4210,4210,4210,0
|
|
20240311,130900,32639215,4210,4210,4210,4210,0
|
|
20240311,130800,32639215,4210,4210,4210,4210,200
|
|
20240311,130700,31797215,4225,4225,4225,4225,0
|
|
20240311,130600,31797215,4225,4225,4225,4225,0
|
|
20240311,130500,31797215,4225,4225,4225,4225,0
|
|
20240311,130400,31797215,4225,4225,4225,4225,0
|
|
20240311,130300,31797215,4225,4225,4225,4225,1
|
|
20240311,130200,31792990,4220,4220,4220,4220,50
|
|
20240311,130100,31581990,4225,4225,4225,4225,0
|
|
20240311,130000,31581990,4225,4225,4225,4225,2
|
|
20240311,125900,31573540,4220,4220,4220,4220,0
|
|
20240311,125800,31573540,4220,4220,4220,4220,0
|
|
20240311,125700,31573540,4220,4220,4220,4220,0
|
|
20240311,125600,31573540,4220,4220,4220,4220,0
|
|
20240311,125500,31573540,4220,4220,4220,4220,670
|
|
20240311,125400,28746140,4215,4215,4215,4215,0
|
|
20240311,125300,28746140,4215,4215,4215,4215,0
|
|
20240311,125200,28746140,4215,4215,4215,4215,0
|
|
20240311,125100,28746140,4215,4215,4215,4215,2
|
|
20240311,125000,28737710,4215,4215,4215,4215,0
|
|
20240311,124900,28737710,4215,4215,4215,4215,2
|
|
20240311,124800,28729280,4205,4205,4205,4205,0
|
|
20240311,124700,28729280,4205,4205,4205,4205,0
|
|
20240311,124600,28729280,4205,4205,4205,4205,0
|
|
20240311,124500,28729280,4205,4205,4205,4205,0
|
|
20240311,124400,28729280,4205,4205,4205,4205,0
|
|
20240311,124300,28729280,4205,4205,4205,4205,0
|
|
20240311,124200,28729280,4205,4205,4205,4205,1
|
|
20240311,124100,28725075,4220,4220,4220,4220,0
|
|
20240311,124000,28725075,4220,4220,4220,4220,0
|
|
20240311,123900,28725075,4220,4220,4220,4220,0
|
|
20240311,123800,28725075,4220,4210,4220,4210,8
|
|
20240311,123700,28691370,4205,4205,4205,4205,118
|
|
20240311,123600,28195180,4205,4205,4205,4205,2
|
|
20240311,123500,28186770,4205,4205,4205,4205,0
|
|
20240311,123400,28186770,4205,4205,4205,4205,41
|
|
20240311,123300,28014365,4205,4200,4205,4200,66
|
|
20240311,123200,27736840,4205,4205,4205,4205,0
|
|
20240311,123100,27736840,4205,4205,4205,4205,2
|
|
20240311,123000,27728430,4205,4205,4205,4205,0
|
|
20240311,122900,27728430,4205,4205,4205,4205,0
|
|
20240311,122800,27728430,4205,4205,4205,4205,0
|
|
20240311,122700,27728430,4205,4205,4205,4205,0
|
|
20240311,122600,27728430,4205,4205,4205,4205,3
|
|
20240311,122500,27715815,4200,4200,4200,4200,0
|
|
20240311,122400,27715815,4200,4200,4200,4200,0
|
|
20240311,122300,27715815,4200,4200,4200,4200,41
|
|
20240311,122200,27543615,4200,4200,4200,4200,0
|
|
20240311,122100,27543615,4200,4200,4200,4200,10
|
|
20240311,122000,27501615,4195,4195,4195,4195,61
|
|
20240311,121900,27245720,4195,4195,4195,4195,0
|
|
20240311,121800,27245720,4195,4195,4195,4195,3
|
|
20240311,121700,27233135,4195,4195,4195,4195,0
|
|
20240311,121600,27233135,4195,4195,4195,4195,0
|
|
20240311,121500,27233135,4195,4195,4195,4195,0
|
|
20240311,121400,27233135,4195,4195,4195,4195,0
|
|
20240311,121300,27233135,4195,4195,4195,4195,0
|
|
20240311,121200,27233135,4195,4195,4195,4195,0
|
|
20240311,121100,27233135,4195,4195,4195,4195,3
|
|
20240311,121000,27220550,4195,4195,4195,4195,0
|
|
20240311,120900,27220550,4195,4195,4195,4195,0
|
|
20240311,120800,27220550,4195,4195,4195,4195,0
|
|
20240311,120700,27220550,4195,4195,4195,4195,0
|
|
20240311,120600,27220550,4195,4195,4195,4195,0
|
|
20240311,120500,27220550,4195,4195,4195,4195,0
|
|
20240311,120400,27220550,4195,4195,4195,4195,0
|
|
20240311,120300,27220550,4195,4195,4195,4195,10
|
|
20240311,120200,27178600,4175,4175,4175,4175,0
|
|
20240311,120100,27178600,4175,4175,4175,4175,0
|
|
20240311,120000,27178600,4175,4175,4175,4175,0
|
|
20240311,115900,27178600,4175,4175,4175,4175,0
|
|
20240311,115800,27178600,4175,4190,4190,4175,1025
|
|
20240311,115700,22897870,4195,4195,4195,4195,6
|
|
20240311,115600,22872700,4195,4195,4195,4195,0
|
|
20240311,115500,22872700,4195,4195,4195,4195,0
|
|
20240311,115400,22872700,4195,4195,4195,4195,0
|
|
20240311,115300,22872700,4195,4195,4195,4195,50
|
|
20240311,115200,22662950,4195,4195,4195,4195,0
|
|
20240311,115100,22662950,4195,4195,4195,4195,0
|
|
20240311,115000,22662950,4195,4195,4195,4195,0
|
|
20240311,114900,22662950,4195,4195,4195,4195,0
|
|
20240311,114800,22662950,4195,4195,4195,4195,0
|
|
20240311,114700,22662950,4195,4195,4195,4195,0
|
|
20240311,114600,22662950,4195,4195,4195,4195,0
|
|
20240311,114500,22662950,4195,4195,4195,4195,0
|
|
20240311,114400,22662950,4195,4195,4195,4195,0
|
|
20240311,114300,22662950,4195,4195,4195,4195,0
|
|
20240311,114200,22662950,4195,4195,4195,4195,0
|
|
20240311,114100,22662950,4195,4195,4195,4195,2
|
|
20240311,114000,22654560,4190,4190,4190,4190,30
|
|
20240311,113900,22528860,4195,4200,4200,4195,27
|
|
20240311,113800,22415590,4205,4205,4205,4205,0
|
|
20240311,113700,22415590,4205,4205,4205,4205,100
|
|
20240311,113600,21995090,4205,4205,4205,4205,2
|
|
20240311,113500,21986680,4200,4200,4200,4200,0
|
|
20240311,113400,21986680,4200,4200,4200,4200,7
|
|
20240311,113300,21957280,4200,4200,4200,4200,7
|
|
20240311,113200,21927880,4200,4205,4205,4200,191
|
|
20240311,113100,21124760,4210,4210,4210,4210,2
|
|
20240311,113000,21116340,4210,4205,4210,4200,3
|
|
20240311,112900,21103725,4210,4210,4210,4210,0
|
|
20240311,112800,21103725,4210,4210,4210,4210,0
|
|
20240311,112700,21103725,4210,4210,4210,4210,0
|
|
20240311,112600,21103725,4210,4210,4210,4210,3
|
|
20240311,112500,21091095,4210,4210,4210,4210,3
|
|
20240311,112400,21078465,4210,4210,4210,4210,0
|
|
20240311,112300,21078465,4210,4210,4210,4210,0
|
|
20240311,112200,21078465,4210,4210,4210,4210,10
|
|
20240311,112100,21036365,4210,4210,4210,4210,0
|
|
20240311,112000,21036365,4210,4210,4210,4210,11
|
|
20240311,111900,20990055,4215,4215,4215,4215,0
|
|
20240311,111800,20990055,4215,4215,4215,4215,0
|
|
20240311,111700,20990055,4215,4215,4215,4215,0
|
|
20240311,111600,20990055,4215,4215,4215,4215,6
|
|
20240311,111500,20964765,4215,4215,4215,4215,1
|
|
20240311,111400,20960550,4220,4225,4225,4220,7
|
|
20240311,111300,20930980,4225,4210,4225,4210,12
|
|
20240311,111200,20880385,4210,4210,4210,4210,3
|
|
20240311,111100,20867755,4205,4205,4205,4205,1
|
|
20240311,111000,20863550,4205,4205,4205,4205,1
|
|
20240311,110900,20859345,4205,4205,4205,4205,0
|
|
20240311,110800,20859345,4205,4205,4205,4205,1
|
|
20240311,110700,20855140,4200,4200,4200,4200,2
|
|
20240311,110600,20846740,4200,4200,4200,4200,0
|
|
20240311,110500,20846740,4200,4200,4200,4200,1
|
|
20240311,110400,20842540,4190,4190,4190,4190,0
|
|
20240311,110300,20842540,4190,4190,4190,4190,0
|
|
20240311,110200,20842540,4190,4190,4190,4190,0
|
|
20240311,110100,20842540,4190,4190,4190,4190,0
|
|
20240311,110000,20842540,4190,4190,4190,4190,0
|
|
20240311,105900,20842540,4190,4190,4190,4190,0
|
|
20240311,105800,20842540,4190,4195,4200,4190,18
|
|
20240311,105700,20767070,4190,4190,4190,4190,0
|
|
20240311,105600,20767070,4190,4190,4190,4190,0
|
|
20240311,105500,20767070,4190,4190,4190,4190,0
|
|
20240311,105400,20767070,4190,4190,4190,4190,82
|
|
20240311,105300,20423490,4180,4180,4180,4180,0
|
|
20240311,105200,20423490,4180,4180,4180,4180,22
|
|
20240311,105100,20331530,4180,4180,4180,4180,0
|
|
20240311,105000,20331530,4180,4180,4180,4180,0
|
|
20240311,104900,20331530,4180,4180,4180,4180,0
|
|
20240311,104800,20331530,4180,4180,4180,4180,0
|
|
20240311,104700,20331530,4180,4180,4180,4180,0
|
|
20240311,104600,20331530,4180,4180,4180,4180,82
|
|
20240311,104500,19988770,4180,4180,4180,4180,0
|
|
20240311,104400,19988770,4180,4180,4180,4180,0
|
|
20240311,104300,19988770,4180,4180,4180,4180,0
|
|
20240311,104200,19988770,4180,4180,4180,4180,0
|
|
20240311,104100,19988770,4180,4175,4180,4175,50
|
|
20240311,104000,19779990,4175,4185,4185,4175,56
|
|
20240311,103900,19546085,4170,4170,4170,4170,0
|
|
20240311,103800,19546085,4170,4170,4170,4170,0
|
|
20240311,103700,19546085,4170,4170,4170,4170,0
|
|
20240311,103600,19546085,4170,4170,4170,4170,0
|
|
20240311,103500,19546085,4170,4170,4170,4170,0
|
|
20240311,103400,19546085,4170,4170,4170,4170,0
|
|
20240311,103300,19546085,4170,4170,4170,4170,0
|
|
20240311,103200,19546085,4170,4170,4170,4170,0
|
|
20240311,103100,19546085,4170,4170,4170,4170,0
|
|
20240311,103000,19546085,4170,4170,4170,4170,0
|
|
20240311,102900,19546085,4170,4170,4170,4170,0
|
|
20240311,102800,19546085,4170,4160,4175,4160,519
|
|
20240311,102700,17386135,4160,4165,4165,4160,114
|
|
20240311,102600,16911885,4165,4165,4165,4165,15
|
|
20240311,102500,16849410,4165,4160,4165,4160,28
|
|
20240311,102400,16732915,4165,4165,4165,4165,2
|
|
20240311,102300,16724585,4165,4165,4165,4165,2
|
|
20240311,102200,16716255,4165,4165,4165,4165,5
|
|
20240311,102100,16695430,4165,4165,4165,4165,8
|
|
20240311,102000,16662110,4165,4165,4165,4165,0
|
|
20240311,101900,16662110,4165,4165,4165,4165,0
|
|
20240311,101800,16662110,4165,4165,4165,4165,0
|
|
20240311,101700,16662110,4165,4165,4165,4165,0
|
|
20240311,101600,16662110,4165,4165,4165,4165,5
|
|
20240311,101500,16641285,4165,4165,4165,4165,2
|
|
20240311,101400,16632955,4165,4180,4180,4165,75
|
|
20240311,101300,16320490,4185,4185,4185,4185,0
|
|
20240311,101200,16320490,4185,4185,4185,4185,0
|
|
20240311,101100,16320490,4185,4185,4185,4185,4
|
|
20240311,101000,16303750,4180,4180,4180,4180,0
|
|
20240311,100900,16303750,4180,4180,4180,4180,0
|
|
20240311,100800,16303750,4180,4180,4180,4180,0
|
|
20240311,100700,16303750,4180,4165,4180,4165,216
|
|
20240311,100600,15403635,4165,4165,4165,4165,103
|
|
20240311,100500,14974640,4165,4165,4165,4165,0
|
|
20240311,100400,14974640,4165,4165,4165,4165,0
|
|
20240311,100300,14974640,4165,4165,4165,4165,2
|
|
20240311,100200,14966310,4165,4165,4165,4165,0
|
|
20240311,100100,14966310,4165,4165,4165,4165,3
|
|
20240311,100000,14953815,4165,4165,4165,4165,0
|
|
20240311,095900,14953815,4165,4165,4165,4165,0
|
|
20240311,095800,14953815,4165,4165,4165,4165,0
|
|
20240311,095700,14953815,4165,4160,4165,4160,87
|
|
20240311,095600,14591875,4165,4165,4165,4165,0
|
|
20240311,095500,14591875,4165,4165,4165,4165,1
|
|
20240311,095400,14587710,4165,4165,4165,4165,0
|
|
20240311,095300,14587710,4165,4165,4165,4165,0
|
|
20240311,095200,14587710,4165,4165,4165,4165,0
|
|
20240311,095100,14587710,4165,4165,4165,4165,0
|
|
20240311,095000,14587710,4165,4165,4165,4165,0
|
|
20240311,094900,14587710,4165,4165,4165,4165,5
|
|
20240311,094800,14566885,4155,4160,4160,4155,700
|
|
20240311,094700,11658295,4165,4165,4165,4165,5
|
|
20240311,094600,11637470,4165,4165,4165,4165,2
|
|
20240311,094500,11629140,4165,4165,4165,4165,0
|
|
20240311,094400,11629140,4165,4165,4165,4165,0
|
|
20240311,094300,11629140,4165,4165,4165,4165,0
|
|
20240311,094200,11629140,4165,4165,4165,4165,2
|
|
20240311,094100,11620810,4165,4165,4165,4165,0
|
|
20240311,094000,11620810,4165,4165,4165,4165,2
|
|
20240311,093900,11612480,4165,4165,4165,4165,0
|
|
20240311,093800,11612480,4165,4165,4165,4165,0
|
|
20240311,093700,11612480,4165,4165,4165,4165,0
|
|
20240311,093600,11612480,4165,4165,4165,4165,0
|
|
20240311,093500,11612480,4165,4165,4165,4165,0
|
|
20240311,093400,11612480,4165,4165,4165,4165,0
|
|
20240311,093300,11612480,4165,4165,4165,4165,0
|
|
20240311,093200,11612480,4165,4165,4165,4165,0
|
|
20240311,093100,11612480,4165,4165,4165,4165,2
|
|
20240311,093000,11604150,4165,4165,4165,4165,0
|
|
20240311,092900,11604150,4165,4165,4165,4165,0
|
|
20240311,092800,11604150,4165,4165,4165,4165,0
|
|
20240311,092700,11604150,4165,4165,4165,4165,3
|
|
20240311,092600,11591655,4150,4150,4150,4150,0
|
|
20240311,092500,11591655,4150,4150,4150,4150,0
|
|
20240311,092400,11591655,4150,4150,4150,4150,0
|
|
20240311,092300,11591655,4150,4155,4155,4150,231
|
|
20240311,092200,10632825,4155,4160,4160,4150,462
|
|
20240311,092100,8712285,4160,4160,4160,4160,0
|
|
20240311,092000,8712285,4160,4160,4160,4160,1
|
|
20240311,091900,8708125,4160,4160,4160,4160,738
|
|
20240311,091800,5638045,4155,4155,4155,4155,0
|
|
20240311,091700,5638045,4155,4155,4155,4155,104
|
|
20240311,091600,5205925,4160,4160,4160,4160,62
|
|
20240311,091500,4948005,4160,4160,4160,4160,0
|
|
20240311,091400,4948005,4160,4165,4165,4160,42
|
|
20240311,091300,4773080,4165,4165,4165,4165,15
|
|
20240311,091200,4710605,4170,4170,4170,4170,0
|
|
20240311,091100,4710605,4170,4170,4170,4170,16
|
|
20240311,091000,4643885,4170,4175,4175,4170,50
|
|
20240311,090900,4435335,4175,4175,4175,4175,0
|
|
20240311,090800,4435335,4175,4175,4175,4175,1
|
|
20240311,090700,4431160,4180,4175,4180,4170,264
|
|
20240311,090600,3329200,4170,4170,4170,4170,0
|
|
20240311,090500,3329200,4170,4170,4170,4170,24
|
|
20240311,090400,3229120,4150,4150,4150,4150,0
|
|
20240311,090300,3229120,4150,4150,4150,4150,0
|
|
20240311,090200,3229120,4150,4150,4150,4150,0
|
|
20240311,090100,3229120,4150,4150,4150,4150,59
|
|
20240311,090000,2984270,4160,4150,4160,4150,719
|