721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205800,76799650,4230,4230,4230,4230,640
|
|
20240312,205700,76799650,4230,4230,4230,4230,0
|
|
20240312,205600,76799650,4230,4230,4230,4230,0
|
|
20240312,205500,76799650,4230,4230,4230,4230,0
|
|
20240312,205400,76799650,4230,4230,4230,4230,0
|
|
20240312,205300,76799650,4230,4230,4230,4230,0
|
|
20240312,205200,76799650,4230,4230,4230,4230,0
|
|
20240312,205100,76799650,4230,4230,4230,4230,0
|
|
20240312,205000,76799650,4230,4230,4230,4230,0
|
|
20240312,204900,76799650,4230,4230,4230,4230,0
|
|
20240312,204800,76799650,4230,4230,4230,4230,0
|
|
20240312,204700,76799650,4230,4230,4230,4230,0
|
|
20240312,204600,76799650,4230,4230,4230,4230,0
|
|
20240312,204500,76799650,4230,4230,4230,4230,0
|
|
20240312,204400,76799650,4230,4230,4230,4230,0
|
|
20240312,204300,76799650,4230,4230,4230,4230,0
|
|
20240312,204200,76799650,4230,4230,4230,4230,0
|
|
20240312,204100,76799650,4230,4230,4230,4230,0
|
|
20240312,204000,76799650,4230,4230,4230,4230,0
|
|
20240312,203900,76799650,4230,4230,4230,4230,0
|
|
20240312,203800,76799650,4230,4230,4230,4230,0
|
|
20240312,203700,76799650,4230,4230,4230,4230,0
|
|
20240312,203600,76799650,4230,4230,4230,4230,0
|
|
20240312,203500,76799650,4230,4230,4230,4230,0
|
|
20240312,203400,76799650,4230,4230,4230,4230,0
|
|
20240312,203300,76799650,4230,4230,4230,4230,0
|
|
20240312,203200,76799650,4230,4230,4230,4230,0
|
|
20240312,203100,76799650,4230,4230,4230,4230,0
|
|
20240312,203000,76799650,4230,4230,4230,4230,0
|
|
20240312,202900,76799650,4230,4230,4230,4230,0
|
|
20240312,202800,76799650,4230,4230,4230,4230,640
|
|
20240312,202700,76799650,4230,4230,4230,4230,0
|
|
20240312,202600,76799650,4230,4230,4230,4230,0
|
|
20240312,202500,76799650,4230,4230,4230,4230,0
|
|
20240312,202400,76799650,4230,4230,4230,4230,0
|
|
20240312,202300,76799650,4230,4230,4230,4230,0
|
|
20240312,202200,76799650,4230,4230,4230,4230,0
|
|
20240312,202100,76799650,4230,4230,4230,4230,0
|
|
20240312,202000,76799650,4230,4230,4230,4230,0
|
|
20240312,201900,76799650,4230,4230,4230,4230,0
|
|
20240312,201800,76799650,4230,4230,4230,4230,0
|
|
20240312,201700,76799650,4230,4230,4230,4230,0
|
|
20240312,201600,76799650,4230,4230,4230,4230,0
|
|
20240312,201500,76799650,4230,4230,4230,4230,0
|
|
20240312,201400,76799650,4230,4230,4230,4230,0
|
|
20240312,201300,76799650,4230,4230,4230,4230,0
|
|
20240312,201200,76799650,4230,4230,4230,4230,0
|
|
20240312,201100,76799650,4230,4230,4230,4230,0
|
|
20240312,201000,76799650,4230,4230,4230,4230,0
|
|
20240312,200900,76799650,4230,4230,4230,4230,0
|
|
20240312,200800,76799650,4230,4230,4230,4230,0
|
|
20240312,200700,76799650,4230,4230,4230,4230,0
|
|
20240312,200600,76799650,4230,4230,4230,4230,0
|
|
20240312,200500,76799650,4230,4230,4230,4230,0
|
|
20240312,200400,76799650,4230,4230,4230,4230,0
|
|
20240312,200300,76799650,4230,4230,4230,4230,0
|
|
20240312,200200,76799650,4230,4230,4230,4230,0
|
|
20240312,200100,76799650,4230,4230,4230,4230,0
|
|
20240312,200000,76799650,4230,4230,4230,4230,0
|
|
20240312,195900,76799650,4230,4230,4230,4230,0
|
|
20240312,195800,76799650,4230,4230,4230,4230,640
|
|
20240312,195700,76799650,4230,4230,4230,4230,0
|
|
20240312,195600,76799650,4230,4230,4230,4230,0
|
|
20240312,195500,76799650,4230,4230,4230,4230,0
|
|
20240312,195400,76799650,4230,4230,4230,4230,0
|
|
20240312,195300,76799650,4230,4230,4230,4230,0
|
|
20240312,195200,76799650,4230,4230,4230,4230,0
|
|
20240312,195100,76799650,4230,4230,4230,4230,0
|
|
20240312,195000,76799650,4230,4230,4230,4230,0
|
|
20240312,194900,76799650,4230,4230,4230,4230,0
|
|
20240312,194800,76799650,4230,4230,4230,4230,0
|
|
20240312,194700,76799650,4230,4230,4230,4230,0
|
|
20240312,194600,76799650,4230,4230,4230,4230,0
|
|
20240312,194500,76799650,4230,4230,4230,4230,0
|
|
20240312,194400,76799650,4230,4230,4230,4230,0
|
|
20240312,194300,76799650,4230,4230,4230,4230,0
|
|
20240312,194200,76799650,4230,4230,4230,4230,0
|
|
20240312,194100,76799650,4230,4230,4230,4230,0
|
|
20240312,194000,76799650,4230,4230,4230,4230,0
|
|
20240312,193900,76799650,4230,4230,4230,4230,0
|
|
20240312,193800,76799650,4230,4230,4230,4230,0
|
|
20240312,193700,76799650,4230,4230,4230,4230,0
|
|
20240312,193600,76799650,4230,4230,4230,4230,0
|
|
20240312,193500,76799650,4230,4230,4230,4230,0
|
|
20240312,193400,76799650,4230,4230,4230,4230,0
|
|
20240312,193300,76799650,4230,4230,4230,4230,0
|
|
20240312,193200,76799650,4230,4230,4230,4230,0
|
|
20240312,193100,76799650,4230,4230,4230,4230,0
|
|
20240312,193000,76799650,4230,4230,4230,4230,0
|
|
20240312,192900,76799650,4230,4230,4230,4230,0
|
|
20240312,192800,76799650,4230,4230,4230,4230,640
|
|
20240312,192700,76799650,4230,4230,4230,4230,0
|
|
20240312,192600,76799650,4230,4230,4230,4230,0
|
|
20240312,192500,76799650,4230,4230,4230,4230,0
|
|
20240312,192400,76799650,4230,4230,4230,4230,0
|
|
20240312,192300,76799650,4230,4230,4230,4230,0
|
|
20240312,192200,76799650,4230,4230,4230,4230,0
|
|
20240312,192100,76799650,4230,4230,4230,4230,0
|
|
20240312,192000,76799650,4230,4230,4230,4230,0
|
|
20240312,191900,76799650,4230,4230,4230,4230,0
|
|
20240312,191800,76799650,4230,4230,4230,4230,0
|
|
20240312,191700,76799650,4230,4230,4230,4230,0
|
|
20240312,191600,76799650,4230,4230,4230,4230,0
|
|
20240312,191500,76799650,4230,4230,4230,4230,0
|
|
20240312,191400,76799650,4230,4230,4230,4230,0
|
|
20240312,191300,76799650,4230,4230,4230,4230,0
|
|
20240312,191200,76799650,4230,4230,4230,4230,0
|
|
20240312,191100,76799650,4230,4230,4230,4230,0
|
|
20240312,191000,76799650,4230,4230,4230,4230,0
|
|
20240312,190900,76799650,4230,4230,4230,4230,0
|
|
20240312,190800,76799650,4230,4230,4230,4230,0
|
|
20240312,190700,76799650,4230,4230,4230,4230,0
|
|
20240312,190600,76799650,4230,4230,4230,4230,0
|
|
20240312,190500,76799650,4230,4230,4230,4230,0
|
|
20240312,190400,76799650,4230,4230,4230,4230,0
|
|
20240312,190300,76799650,4230,4230,4230,4230,0
|
|
20240312,190200,76799650,4230,4230,4230,4230,0
|
|
20240312,190100,76799650,4230,4230,4230,4230,0
|
|
20240312,190000,76799650,4230,4230,4230,4230,0
|
|
20240312,185900,76799650,4230,4230,4230,4230,0
|
|
20240312,185800,76799650,4230,4230,4230,4230,640
|
|
20240312,185700,76799650,4230,4230,4230,4230,0
|
|
20240312,185600,76799650,4230,4230,4230,4230,0
|
|
20240312,185500,76799650,4230,4230,4230,4230,0
|
|
20240312,185400,76799650,4230,4230,4230,4230,0
|
|
20240312,185300,76799650,4230,4230,4230,4230,0
|
|
20240312,185200,76799650,4230,4230,4230,4230,0
|
|
20240312,185100,76799650,4230,4230,4230,4230,0
|
|
20240312,185000,76799650,4230,4230,4230,4230,0
|
|
20240312,184900,76799650,4230,4230,4230,4230,0
|
|
20240312,184800,76799650,4230,4230,4230,4230,0
|
|
20240312,184700,76799650,4230,4230,4230,4230,0
|
|
20240312,184600,76799650,4230,4230,4230,4230,0
|
|
20240312,184500,76799650,4230,4230,4230,4230,0
|
|
20240312,184400,76799650,4230,4230,4230,4230,0
|
|
20240312,184300,76799650,4230,4230,4230,4230,0
|
|
20240312,184200,76799650,4230,4230,4230,4230,0
|
|
20240312,184100,76799650,4230,4230,4230,4230,0
|
|
20240312,184000,76799650,4230,4230,4230,4230,0
|
|
20240312,183900,76799650,4230,4230,4230,4230,0
|
|
20240312,183800,76799650,4230,4230,4230,4230,0
|
|
20240312,183700,76799650,4230,4230,4230,4230,0
|
|
20240312,183600,76799650,4230,4230,4230,4230,0
|
|
20240312,183500,76799650,4230,4230,4230,4230,0
|
|
20240312,183400,76799650,4230,4230,4230,4230,0
|
|
20240312,183300,76799650,4230,4230,4230,4230,0
|
|
20240312,183200,76799650,4230,4230,4230,4230,0
|
|
20240312,183100,76799650,4230,4230,4230,4230,0
|
|
20240312,183000,76799650,4230,4230,4230,4230,0
|
|
20240312,182900,76799650,4230,4230,4230,4230,0
|
|
20240312,182800,76799650,4230,4230,4230,4230,640
|
|
20240312,182700,76799650,4230,4230,4230,4230,0
|
|
20240312,182600,76799650,4230,4230,4230,4230,0
|
|
20240312,182500,76799650,4230,4230,4230,4230,0
|
|
20240312,182400,76799650,4230,4230,4230,4230,0
|
|
20240312,182300,76799650,4230,4230,4230,4230,0
|
|
20240312,182200,76799650,4230,4230,4230,4230,0
|
|
20240312,182100,76799650,4230,4230,4230,4230,0
|
|
20240312,182000,76799650,4230,4230,4230,4230,0
|
|
20240312,181900,76799650,4230,4230,4230,4230,0
|
|
20240312,181800,76799650,4230,4230,4230,4230,0
|
|
20240312,181700,76799650,4230,4230,4230,4230,0
|
|
20240312,181600,76799650,4230,4230,4230,4230,0
|
|
20240312,181500,76799650,4230,4230,4230,4230,0
|
|
20240312,181400,76799650,4230,4230,4230,4230,0
|
|
20240312,181300,76799650,4230,4230,4230,4230,0
|
|
20240312,181200,76799650,4230,4230,4230,4230,0
|
|
20240312,181100,76799650,4230,4230,4230,4230,0
|
|
20240312,181000,76799650,4230,4230,4230,4230,0
|
|
20240312,180900,76799650,4230,4230,4230,4230,0
|
|
20240312,180800,76799650,4230,4230,4230,4230,0
|
|
20240312,180700,76799650,4230,4230,4230,4230,0
|
|
20240312,180600,76799650,4230,4230,4230,4230,0
|
|
20240312,180500,76799650,4230,4230,4230,4230,0
|
|
20240312,180400,76799650,4230,4230,4230,4230,0
|
|
20240312,180300,76799650,4230,4230,4230,4230,0
|
|
20240312,180200,76799650,4230,4230,4230,4230,0
|
|
20240312,180100,76799650,4230,4230,4230,4230,0
|
|
20240312,180000,76799650,4230,4230,4230,4230,0
|
|
20240312,175900,76799650,4230,4230,4230,4230,0
|
|
20240312,175800,76799650,4230,4230,4230,4230,640
|
|
20240312,175700,76799650,4230,4230,4230,4230,0
|
|
20240312,175600,76799650,4230,4230,4230,4230,0
|
|
20240312,175500,76799650,4230,4230,4230,4230,0
|
|
20240312,175400,76799650,4230,4230,4230,4230,0
|
|
20240312,175300,76799650,4230,4230,4230,4230,0
|
|
20240312,175200,76799650,4230,4230,4230,4230,0
|
|
20240312,175100,76799650,4230,4230,4230,4230,0
|
|
20240312,175000,76799650,4230,4230,4230,4230,0
|
|
20240312,174900,76799650,4230,4230,4230,4230,0
|
|
20240312,174800,76799650,4230,4230,4230,4230,0
|
|
20240312,174700,76799650,4230,4230,4230,4230,0
|
|
20240312,174600,76799650,4230,4230,4230,4230,0
|
|
20240312,174500,76799650,4230,4230,4230,4230,0
|
|
20240312,174400,76799650,4230,4230,4230,4230,0
|
|
20240312,174300,76799650,4230,4230,4230,4230,0
|
|
20240312,174200,76799650,4230,4230,4230,4230,0
|
|
20240312,174100,76799650,4230,4230,4230,4230,0
|
|
20240312,174000,76799650,4230,4230,4230,4230,0
|
|
20240312,173900,76799650,4230,4230,4230,4230,0
|
|
20240312,173800,76799650,4230,4230,4230,4230,0
|
|
20240312,173700,76799650,4230,4230,4230,4230,0
|
|
20240312,173600,76799650,4230,4230,4230,4230,0
|
|
20240312,173500,76799650,4230,4230,4230,4230,0
|
|
20240312,173400,76799650,4230,4230,4230,4230,0
|
|
20240312,173300,76799650,4230,4230,4230,4230,0
|
|
20240312,173200,76799650,4230,4230,4230,4230,0
|
|
20240312,173100,76799650,4230,4230,4230,4230,0
|
|
20240312,173000,76799650,4230,4230,4230,4230,0
|
|
20240312,172900,76799650,4230,4230,4230,4230,0
|
|
20240312,172800,76799650,4230,4230,4230,4230,640
|
|
20240312,172700,76799650,4230,4230,4230,4230,0
|
|
20240312,172600,76799650,4230,4230,4230,4230,0
|
|
20240312,172500,76799650,4230,4230,4230,4230,0
|
|
20240312,172400,76799650,4230,4230,4230,4230,0
|
|
20240312,172300,76799650,4230,4230,4230,4230,0
|
|
20240312,172200,76799650,4230,4230,4230,4230,0
|
|
20240312,172100,76799650,4230,4230,4230,4230,0
|
|
20240312,172000,76799650,4230,4230,4230,4230,0
|
|
20240312,171900,76799650,4230,4230,4230,4230,0
|
|
20240312,171800,76799650,4230,4230,4230,4230,0
|
|
20240312,171700,76799650,4230,4230,4230,4230,0
|
|
20240312,171600,76799650,4230,4230,4230,4230,0
|
|
20240312,171500,76799650,4230,4230,4230,4230,0
|
|
20240312,171400,76799650,4230,4230,4230,4230,0
|
|
20240312,171300,76799650,4230,4230,4230,4230,0
|
|
20240312,171200,76799650,4230,4230,4230,4230,0
|
|
20240312,171100,76799650,4230,4230,4230,4230,0
|
|
20240312,171000,76799650,4230,4230,4230,4230,0
|
|
20240312,170900,76799650,4230,4230,4230,4230,0
|
|
20240312,170800,76799650,4230,4230,4230,4230,0
|
|
20240312,170700,76799650,4230,4230,4230,4230,0
|
|
20240312,170600,76799650,4230,4230,4230,4230,0
|
|
20240312,170500,76799650,4230,4230,4230,4230,0
|
|
20240312,170400,76799650,4230,4230,4230,4230,0
|
|
20240312,170300,76799650,4230,4230,4230,4230,0
|
|
20240312,170200,76799650,4230,4230,4230,4230,0
|
|
20240312,170100,76799650,4230,4230,4230,4230,0
|
|
20240312,170000,76799650,4230,4230,4230,4230,0
|
|
20240312,165900,76799650,4230,4230,4230,4230,0
|
|
20240312,165800,76799650,4230,4230,4230,4230,640
|
|
20240312,165700,76799650,4230,4230,4230,4230,0
|
|
20240312,165600,76799650,4230,4230,4230,4230,0
|
|
20240312,165500,76799650,4230,4230,4230,4230,0
|
|
20240312,165400,76799650,4230,4230,4230,4230,0
|
|
20240312,165300,76799650,4230,4230,4230,4230,0
|
|
20240312,165200,76799650,4230,4230,4230,4230,0
|
|
20240312,165100,76799650,4230,4230,4230,4230,0
|
|
20240312,165000,76799650,4230,4230,4230,4230,0
|
|
20240312,164900,76799650,4230,4230,4230,4230,0
|
|
20240312,164800,76799650,4230,4230,4230,4230,0
|
|
20240312,164700,76799650,4230,4230,4230,4230,0
|
|
20240312,164600,76799650,4230,4230,4230,4230,0
|
|
20240312,164500,76799650,4230,4230,4230,4230,0
|
|
20240312,164400,76799650,4230,4230,4230,4230,0
|
|
20240312,164300,76799650,4230,4230,4230,4230,0
|
|
20240312,164200,76799650,4230,4230,4230,4230,0
|
|
20240312,164100,76799650,4230,4230,4230,4230,0
|
|
20240312,164000,76799650,4230,4230,4230,4230,0
|
|
20240312,163900,76799650,4230,4230,4230,4230,0
|
|
20240312,163800,76799650,4230,4230,4230,4230,0
|
|
20240312,163700,76799650,4230,4230,4230,4230,0
|
|
20240312,163600,76799650,4230,4230,4230,4230,0
|
|
20240312,163500,76799650,4230,4230,4230,4230,0
|
|
20240312,163400,76799650,4230,4230,4230,4230,0
|
|
20240312,163300,76799650,4230,4230,4230,4230,0
|
|
20240312,163200,76799650,4230,4230,4230,4230,0
|
|
20240312,163100,76799650,4230,4230,4230,4230,0
|
|
20240312,163000,76799650,4230,4230,4230,4230,0
|
|
20240312,162900,76799650,4230,4230,4230,4230,0
|
|
20240312,162800,76799650,4230,4230,4230,4230,640
|
|
20240312,162700,76799650,4230,4230,4230,4230,0
|
|
20240312,162600,76799650,4230,4230,4230,4230,0
|
|
20240312,162500,76799650,4230,4230,4230,4230,0
|
|
20240312,162400,76799650,4230,4230,4230,4230,0
|
|
20240312,162300,76799650,4230,4230,4230,4230,0
|
|
20240312,162200,76799650,4230,4230,4230,4230,0
|
|
20240312,162100,76799650,4230,4230,4230,4230,0
|
|
20240312,162000,76799650,4230,4230,4230,4230,0
|
|
20240312,161900,76799650,4230,4230,4230,4230,0
|
|
20240312,161800,76799650,4230,4230,4230,4230,0
|
|
20240312,161700,76799650,4230,4230,4230,4230,0
|
|
20240312,161600,76799650,4230,4230,4230,4230,0
|
|
20240312,161500,76799650,4230,4230,4230,4230,0
|
|
20240312,161400,76799650,4230,4230,4230,4230,0
|
|
20240312,161300,76799650,4230,4230,4230,4230,0
|
|
20240312,161200,76799650,4230,4230,4230,4230,0
|
|
20240312,161100,76799650,4230,4230,4230,4230,0
|
|
20240312,161000,76799650,4230,4230,4230,4230,0
|
|
20240312,160900,76799650,4230,4230,4230,4230,0
|
|
20240312,160800,76799650,4230,4230,4230,4230,0
|
|
20240312,160700,76799650,4230,4230,4230,4230,0
|
|
20240312,160600,76799650,4230,4230,4230,4230,0
|
|
20240312,160500,76799650,4230,4230,4230,4230,0
|
|
20240312,160400,76799650,4230,4230,4230,4230,0
|
|
20240312,160300,76799650,4230,4230,4230,4230,0
|
|
20240312,160200,76799650,4230,4230,4230,4230,0
|
|
20240312,160100,76799650,4230,4230,4230,4230,0
|
|
20240312,160000,76799650,4230,4230,4230,4230,0
|
|
20240312,155900,76799650,4230,4230,4230,4230,0
|
|
20240312,155800,76799650,4230,4230,4230,4230,640
|
|
20240312,155700,76799650,4230,4230,4230,4230,0
|
|
20240312,155600,76799650,4230,4230,4230,4230,0
|
|
20240312,155500,76799650,4230,4230,4230,4230,0
|
|
20240312,155400,76799650,4230,4230,4230,4230,0
|
|
20240312,155300,76799650,4230,4230,4230,4230,0
|
|
20240312,155200,76799650,4230,4230,4230,4230,0
|
|
20240312,155100,76799650,4230,4230,4230,4230,0
|
|
20240312,155000,76799650,4230,4230,4230,4230,0
|
|
20240312,154900,76799650,4230,4230,4230,4230,0
|
|
20240312,154800,76799650,4230,4230,4230,4230,0
|
|
20240312,154700,76799650,4230,4230,4230,4230,0
|
|
20240312,154600,76799650,4230,4230,4230,4230,0
|
|
20240312,154500,76799650,4230,4230,4230,4230,0
|
|
20240312,154400,76799650,4230,4230,4230,4230,0
|
|
20240312,154300,76799650,4230,4230,4230,4230,0
|
|
20240312,154200,76799650,4230,4230,4230,4230,0
|
|
20240312,154100,76799650,4230,4230,4230,4230,0
|
|
20240312,154000,76799650,4230,4230,4230,4230,0
|
|
20240312,153900,76799650,4230,4230,4230,4230,0
|
|
20240312,153800,76799650,4230,4230,4230,4230,0
|
|
20240312,153700,76799650,4230,4230,4230,4230,0
|
|
20240312,153600,76799650,4230,4230,4230,4230,0
|
|
20240312,153500,76799650,4230,4230,4230,4230,0
|
|
20240312,153400,76799650,4230,4230,4230,4230,0
|
|
20240312,153300,76799650,4230,4230,4230,4230,0
|
|
20240312,153200,76799650,4230,4230,4230,4230,0
|
|
20240312,153100,76799650,4230,4230,4230,4230,0
|
|
20240312,153000,76799650,4230,4230,4230,4230,640
|
|
20240312,152900,74092450,4245,4245,4245,4245,0
|
|
20240312,152800,74092450,4245,4245,4245,4245,0
|
|
20240312,152700,74092450,4245,4245,4245,4245,0
|
|
20240312,152600,74092450,4245,4245,4245,4245,0
|
|
20240312,152500,74092450,4245,4245,4245,4245,0
|
|
20240312,152400,74092450,4245,4245,4245,4245,0
|
|
20240312,152300,74092450,4245,4245,4245,4245,0
|
|
20240312,152200,74092450,4245,4245,4245,4245,0
|
|
20240312,152100,74092450,4245,4245,4245,4245,0
|
|
20240312,152000,74092450,4245,4245,4245,4245,0
|
|
20240312,151900,74092450,4245,4245,4245,4245,0
|
|
20240312,151800,74092450,4245,4245,4245,4245,0
|
|
20240312,151700,74092450,4245,4245,4245,4245,1
|
|
20240312,151600,74088205,4235,4235,4235,4235,0
|
|
20240312,151500,74088205,4235,4235,4235,4235,0
|
|
20240312,151400,74088205,4235,4235,4235,4235,0
|
|
20240312,151300,74088205,4235,4235,4235,4235,0
|
|
20240312,151200,74088205,4235,4235,4235,4235,0
|
|
20240312,151100,74088205,4235,4235,4235,4235,0
|
|
20240312,151000,74088205,4235,4235,4235,4235,0
|
|
20240312,150900,74088205,4235,4235,4235,4235,0
|
|
20240312,150800,74088205,4235,4235,4235,4235,0
|
|
20240312,150700,74088205,4235,4235,4235,4235,0
|
|
20240312,150600,74088205,4235,4235,4235,4235,0
|
|
20240312,150500,74088205,4235,4235,4235,4235,0
|
|
20240312,150400,74088205,4235,4235,4235,4235,0
|
|
20240312,150300,74088205,4235,4235,4235,4235,0
|
|
20240312,150200,74088205,4235,4235,4235,4235,0
|
|
20240312,150100,74088205,4235,4235,4235,4235,20
|
|
20240312,150000,74003505,4235,4235,4235,4235,0
|
|
20240312,145900,74003505,4235,4235,4235,4235,0
|
|
20240312,145800,74003505,4235,4235,4235,4235,2
|
|
20240312,145700,73995035,4245,4245,4245,4245,0
|
|
20240312,145600,73995035,4245,4245,4245,4245,0
|
|
20240312,145500,73995035,4245,4245,4245,4245,0
|
|
20240312,145400,73995035,4245,4245,4245,4245,0
|
|
20240312,145300,73995035,4245,4245,4245,4245,428
|
|
20240312,145200,72178175,4245,4245,4245,4245,0
|
|
20240312,145100,72178175,4245,4245,4245,4245,13
|
|
20240312,145000,72122990,4245,4245,4245,4245,0
|
|
20240312,144900,72122990,4245,4245,4245,4245,0
|
|
20240312,144800,72122990,4245,4245,4245,4245,115
|
|
20240312,144700,71634815,4245,4245,4245,4245,2
|
|
20240312,144600,71626325,4245,4245,4245,4245,0
|
|
20240312,144500,71626325,4245,4245,4245,4245,0
|
|
20240312,144400,71626325,4245,4245,4245,4245,6
|
|
20240312,144300,71600855,4250,4245,4250,4245,4
|
|
20240312,144200,71583870,4245,4245,4245,4245,647
|
|
20240312,144100,68837355,4245,4240,4245,4240,10
|
|
20240312,144000,68794910,4245,4240,4245,4240,10
|
|
20240312,143900,68752465,4240,4240,4240,4240,0
|
|
20240312,143800,68752465,4240,4240,4240,4240,0
|
|
20240312,143700,68752465,4240,4240,4240,4240,10
|
|
20240312,143600,68710065,4240,4240,4240,4240,99
|
|
20240312,143500,68290305,4240,4240,4240,4240,0
|
|
20240312,143400,68290305,4240,4240,4240,4240,0
|
|
20240312,143300,68290305,4240,4240,4240,4240,0
|
|
20240312,143200,68290305,4240,4240,4240,4240,0
|
|
20240312,143100,68290305,4240,4240,4240,4240,0
|
|
20240312,143000,68290305,4240,4240,4240,4240,0
|
|
20240312,142900,68290305,4240,4240,4240,4240,0
|
|
20240312,142800,68290305,4240,4240,4240,4240,0
|
|
20240312,142700,68290305,4240,4240,4240,4240,0
|
|
20240312,142600,68290305,4240,4240,4240,4240,0
|
|
20240312,142500,68290305,4240,4240,4240,4240,0
|
|
20240312,142400,68290305,4240,4240,4240,4240,227
|
|
20240312,142300,67327825,4240,4245,4245,4240,243
|
|
20240312,142200,66296330,4245,4245,4245,4245,0
|
|
20240312,142100,66296330,4245,4245,4245,4245,0
|
|
20240312,142000,66296330,4245,4245,4245,4245,0
|
|
20240312,141900,66296330,4245,4245,4245,4245,0
|
|
20240312,141800,66296330,4245,4245,4245,4245,0
|
|
20240312,141700,66296330,4245,4245,4245,4245,0
|
|
20240312,141600,66296330,4245,4245,4245,4245,0
|
|
20240312,141500,66296330,4245,4245,4245,4245,95
|
|
20240312,141400,65893055,4245,4250,4250,4245,490
|
|
20240312,141300,63810640,4250,4250,4250,4250,0
|
|
20240312,141200,63810640,4250,4250,4250,4250,0
|
|
20240312,141100,63810640,4250,4250,4250,4250,0
|
|
20240312,141000,63810640,4250,4250,4250,4250,2
|
|
20240312,140900,63802140,4245,4245,4245,4245,0
|
|
20240312,140800,63802140,4245,4245,4245,4245,0
|
|
20240312,140700,63802140,4245,4245,4245,4245,0
|
|
20240312,140600,63802140,4245,4250,4250,4240,19
|
|
20240312,140500,63721405,4250,4250,4250,4250,21
|
|
20240312,140400,63632155,4250,4250,4250,4250,0
|
|
20240312,140300,63632155,4250,4250,4250,4250,0
|
|
20240312,140200,63632155,4250,4250,4250,4250,0
|
|
20240312,140100,63632155,4250,4250,4250,4250,0
|
|
20240312,140000,63632155,4250,4250,4250,4250,0
|
|
20240312,135900,63632155,4250,4250,4250,4250,0
|
|
20240312,135800,63632155,4250,4250,4250,4250,0
|
|
20240312,135700,63632155,4250,4250,4250,4250,0
|
|
20240312,135600,63632155,4250,4250,4250,4250,0
|
|
20240312,135500,63632155,4250,4250,4250,4250,0
|
|
20240312,135400,63632155,4250,4250,4250,4250,0
|
|
20240312,135300,63632155,4250,4240,4250,4240,50
|
|
20240312,135200,63420095,4240,4240,4245,4240,712
|
|
20240312,135100,60398850,4240,4240,4240,4240,51
|
|
20240312,135000,60182610,4240,4240,4240,4240,0
|
|
20240312,134900,60182610,4240,4240,4240,4240,0
|
|
20240312,134800,60182610,4240,4240,4240,4240,2
|
|
20240312,134700,60174130,4240,4240,4240,4240,0
|
|
20240312,134600,60174130,4240,4240,4240,4240,428
|
|
20240312,134500,58359410,4240,4240,4240,4240,0
|
|
20240312,134400,58359410,4240,4240,4240,4240,0
|
|
20240312,134300,58359410,4240,4240,4240,4240,0
|
|
20240312,134200,58359410,4240,4240,4240,4240,4
|
|
20240312,134100,58342450,4245,4240,4245,4240,94
|
|
20240312,134000,57943585,4240,4240,4240,4240,22
|
|
20240312,133900,57850305,4240,4240,4240,4240,613
|
|
20240312,133800,55251185,4240,4240,4240,4240,0
|
|
20240312,133700,55251185,4240,4240,4240,4240,0
|
|
20240312,133600,55251185,4240,4240,4240,4240,0
|
|
20240312,133500,55251185,4240,4240,4240,4240,0
|
|
20240312,133400,55251185,4240,4240,4240,4240,0
|
|
20240312,133300,55251185,4240,4240,4240,4240,0
|
|
20240312,133200,55251185,4240,4240,4240,4240,0
|
|
20240312,133100,55251185,4240,4240,4240,4240,0
|
|
20240312,133000,55251185,4240,4235,4240,4235,634
|
|
20240312,132900,52566155,4235,4235,4235,4235,0
|
|
20240312,132800,52566155,4235,4235,4235,4235,470
|
|
20240312,132700,50575705,4235,4230,4235,4230,10
|
|
20240312,132600,50533375,4235,4235,4235,4235,0
|
|
20240312,132500,50533375,4235,4235,4235,4235,0
|
|
20240312,132400,50533375,4235,4235,4235,4235,0
|
|
20240312,132300,50533375,4235,4235,4235,4235,0
|
|
20240312,132200,50533375,4235,4235,4235,4235,119
|
|
20240312,132100,50029410,4235,4235,4235,4235,0
|
|
20240312,132000,50029410,4235,4235,4235,4235,0
|
|
20240312,131900,50029410,4235,4235,4235,4235,0
|
|
20240312,131800,50029410,4235,4235,4235,4235,0
|
|
20240312,131700,50029410,4235,4235,4235,4235,0
|
|
20240312,131600,50029410,4235,4235,4235,4235,0
|
|
20240312,131500,50029410,4235,4235,4235,4235,12
|
|
20240312,131400,49978590,4235,4235,4235,4235,0
|
|
20240312,131300,49978590,4235,4235,4235,4235,6
|
|
20240312,131200,49953180,4240,4240,4240,4240,0
|
|
20240312,131100,49953180,4240,4240,4240,4240,0
|
|
20240312,131000,49953180,4240,4240,4240,4240,0
|
|
20240312,130900,49953180,4240,4240,4240,4240,0
|
|
20240312,130800,49953180,4240,4240,4240,4240,0
|
|
20240312,130700,49953180,4240,4240,4240,4240,0
|
|
20240312,130600,49953180,4240,4240,4240,4240,0
|
|
20240312,130500,49953180,4240,4240,4240,4240,0
|
|
20240312,130400,49953180,4240,4240,4240,4240,0
|
|
20240312,130300,49953180,4240,4240,4240,4240,0
|
|
20240312,130200,49953180,4240,4240,4240,4240,0
|
|
20240312,130100,49953180,4240,4240,4240,4240,0
|
|
20240312,130000,49953180,4240,4240,4240,4240,0
|
|
20240312,125900,49953180,4240,4240,4240,4240,0
|
|
20240312,125800,49953180,4240,4240,4240,4240,0
|
|
20240312,125700,49953180,4240,4240,4240,4240,0
|
|
20240312,125600,49953180,4240,4240,4240,4240,0
|
|
20240312,125500,49953180,4240,4240,4240,4240,0
|
|
20240312,125400,49953180,4240,4240,4240,4240,0
|
|
20240312,125300,49953180,4240,4240,4240,4240,0
|
|
20240312,125200,49953180,4240,4240,4240,4240,0
|
|
20240312,125100,49953180,4240,4240,4240,4240,0
|
|
20240312,125000,49953180,4240,4240,4240,4240,0
|
|
20240312,124900,49953180,4240,4240,4240,4240,0
|
|
20240312,124800,49953180,4240,4240,4240,4240,0
|
|
20240312,124700,49953180,4240,4240,4240,4240,0
|
|
20240312,124600,49953180,4240,4240,4240,4240,0
|
|
20240312,124500,49953180,4240,4240,4240,4240,0
|
|
20240312,124400,49953180,4240,4240,4240,4240,0
|
|
20240312,124300,49953180,4240,4240,4240,4240,0
|
|
20240312,124200,49953180,4240,4240,4240,4240,0
|
|
20240312,124100,49953180,4240,4240,4240,4240,0
|
|
20240312,124000,49953180,4240,4240,4240,4240,0
|
|
20240312,123900,49953180,4240,4240,4240,4240,0
|
|
20240312,123800,49953180,4240,4240,4240,4240,0
|
|
20240312,123700,49953180,4240,4240,4240,4240,0
|
|
20240312,123600,49953180,4240,4240,4240,4240,0
|
|
20240312,123500,49953180,4240,4240,4240,4240,0
|
|
20240312,123400,49953180,4240,4240,4240,4240,0
|
|
20240312,123300,49953180,4240,4240,4240,4240,0
|
|
20240312,123200,49953180,4240,4235,4240,4235,10
|
|
20240312,123100,49910800,4230,4230,4230,4230,0
|
|
20240312,123000,49910800,4230,4230,4230,4230,236
|
|
20240312,122900,48912520,4230,4230,4230,4230,0
|
|
20240312,122800,48912520,4230,4230,4230,4230,0
|
|
20240312,122700,48912520,4230,4230,4230,4230,0
|
|
20240312,122600,48912520,4230,4230,4230,4230,0
|
|
20240312,122500,48912520,4230,4230,4230,4230,0
|
|
20240312,122400,48912520,4230,4230,4230,4230,0
|
|
20240312,122300,48912520,4230,4230,4230,4230,1300
|
|
20240312,122200,43413520,4220,4225,4225,4220,410
|
|
20240312,122100,41681320,4205,4205,4205,4205,0
|
|
20240312,122000,41681320,4205,4205,4205,4205,0
|
|
20240312,121900,41681320,4205,4205,4205,4205,0
|
|
20240312,121800,41681320,4205,4205,4205,4205,0
|
|
20240312,121700,41681320,4205,4205,4205,4205,0
|
|
20240312,121600,41681320,4205,4205,4205,4205,0
|
|
20240312,121500,41681320,4205,4205,4205,4205,0
|
|
20240312,121400,41681320,4205,4205,4205,4205,0
|
|
20240312,121300,41681320,4205,4205,4205,4205,0
|
|
20240312,121200,41681320,4205,4205,4205,4205,0
|
|
20240312,121100,41681320,4205,4205,4205,4205,0
|
|
20240312,121000,41681320,4205,4205,4205,4205,230
|
|
20240312,120900,40714170,4205,4205,4205,4205,0
|
|
20240312,120800,40714170,4205,4205,4205,4205,8
|
|
20240312,120700,40680530,4210,4210,4210,4210,300
|
|
20240312,120600,39417530,4230,4230,4230,4230,0
|
|
20240312,120500,39417530,4230,4230,4230,4230,0
|
|
20240312,120400,39417530,4230,4230,4230,4230,0
|
|
20240312,120300,39417530,4230,4230,4230,4230,0
|
|
20240312,120200,39417530,4230,4230,4230,4230,0
|
|
20240312,120100,39417530,4230,4230,4230,4230,0
|
|
20240312,120000,39417530,4230,4230,4230,4230,0
|
|
20240312,115900,39417530,4230,4230,4230,4230,0
|
|
20240312,115800,39417530,4230,4230,4230,4230,0
|
|
20240312,115700,39417530,4230,4230,4230,4230,239
|
|
20240312,115600,38406560,4210,4210,4210,4210,0
|
|
20240312,115500,38406560,4210,4210,4210,4210,0
|
|
20240312,115400,38406560,4210,4210,4210,4210,0
|
|
20240312,115300,38406560,4210,4210,4210,4210,0
|
|
20240312,115200,38406560,4210,4210,4210,4210,166
|
|
20240312,115100,37707700,4210,4210,4210,4210,0
|
|
20240312,115000,37707700,4210,4210,4210,4210,0
|
|
20240312,114900,37707700,4210,4210,4210,4210,0
|
|
20240312,114800,37707700,4210,4210,4210,4210,0
|
|
20240312,114700,37707700,4210,4210,4210,4210,0
|
|
20240312,114600,37707700,4210,4210,4210,4210,0
|
|
20240312,114500,37707700,4210,4210,4210,4210,0
|
|
20240312,114400,37707700,4210,4210,4210,4210,0
|
|
20240312,114300,37707700,4210,4210,4210,4210,0
|
|
20240312,114200,37707700,4210,4210,4210,4210,0
|
|
20240312,114100,37707700,4210,4210,4210,4210,0
|
|
20240312,114000,37707700,4210,4210,4210,4210,0
|
|
20240312,113900,37707700,4210,4210,4210,4210,0
|
|
20240312,113800,37707700,4210,4210,4210,4210,0
|
|
20240312,113700,37707700,4210,4210,4210,4210,0
|
|
20240312,113600,37707700,4210,4210,4210,4210,0
|
|
20240312,113500,37707700,4210,4210,4210,4210,0
|
|
20240312,113400,37707700,4210,4215,4215,4210,1000
|
|
20240312,113300,33496345,4220,4220,4220,4220,0
|
|
20240312,113200,33496345,4220,4220,4220,4220,0
|
|
20240312,113100,33496345,4220,4220,4220,4220,0
|
|
20240312,113000,33496345,4220,4220,4220,4220,0
|
|
20240312,112900,33496345,4220,4235,4235,4220,1000
|
|
20240312,112800,29275060,4240,4240,4240,4240,0
|
|
20240312,112700,29275060,4240,4240,4240,4240,0
|
|
20240312,112600,29275060,4240,4240,4240,4240,268
|
|
20240312,112500,28138740,4240,4240,4240,4240,0
|
|
20240312,112400,28138740,4240,4240,4240,4240,0
|
|
20240312,112300,28138740,4240,4240,4240,4240,732
|
|
20240312,112200,25035060,4235,4235,4235,4235,0
|
|
20240312,112100,25035060,4235,4235,4235,4235,1
|
|
20240312,112000,25030825,4230,4230,4230,4230,0
|
|
20240312,111900,25030825,4230,4230,4230,4230,0
|
|
20240312,111800,25030825,4230,4230,4230,4230,0
|
|
20240312,111700,25030825,4230,4230,4230,4230,0
|
|
20240312,111600,25030825,4230,4230,4230,4230,0
|
|
20240312,111500,25030825,4230,4230,4230,4230,0
|
|
20240312,111400,25030825,4230,4230,4230,4230,0
|
|
20240312,111300,25030825,4230,4230,4230,4230,0
|
|
20240312,111200,25030825,4230,4230,4230,4230,0
|
|
20240312,111100,25030825,4230,4230,4230,4230,0
|
|
20240312,111000,25030825,4230,4230,4230,4230,0
|
|
20240312,110900,25030825,4230,4230,4230,4230,2
|
|
20240312,110800,25022365,4220,4220,4220,4220,0
|
|
20240312,110700,25022365,4220,4220,4220,4220,0
|
|
20240312,110600,25022365,4220,4220,4220,4220,0
|
|
20240312,110500,25022365,4220,4220,4220,4220,0
|
|
20240312,110400,25022365,4220,4220,4220,4220,0
|
|
20240312,110300,25022365,4220,4220,4220,4220,0
|
|
20240312,110200,25022365,4220,4220,4220,4220,0
|
|
20240312,110100,25022365,4220,4220,4220,4220,0
|
|
20240312,110000,25022365,4220,4220,4220,4220,0
|
|
20240312,105900,25022365,4220,4230,4230,4220,437
|
|
20240312,105800,23176500,4235,4235,4235,4235,235
|
|
20240312,105700,22181275,4235,4235,4235,4235,0
|
|
20240312,105600,22181275,4235,4235,4235,4235,0
|
|
20240312,105500,22181275,4235,4235,4235,4235,0
|
|
20240312,105400,22181275,4235,4235,4235,4235,0
|
|
20240312,105300,22181275,4235,4235,4235,4235,0
|
|
20240312,105200,22181275,4235,4235,4235,4235,455
|
|
20240312,105100,20254350,4230,4230,4230,4230,236
|
|
20240312,105000,19256070,4225,4225,4225,4225,0
|
|
20240312,104900,19256070,4225,4225,4225,4225,0
|
|
20240312,104800,19256070,4225,4225,4225,4225,0
|
|
20240312,104700,19256070,4225,4225,4225,4225,0
|
|
20240312,104600,19256070,4225,4225,4225,4225,0
|
|
20240312,104500,19256070,4225,4225,4225,4225,0
|
|
20240312,104400,19256070,4225,4225,4225,4225,0
|
|
20240312,104300,19256070,4225,4225,4225,4225,0
|
|
20240312,104200,19256070,4225,4225,4225,4225,24
|
|
20240312,104100,19154670,4225,4225,4225,4225,0
|
|
20240312,104000,19154670,4225,4225,4225,4225,1
|
|
20240312,103900,19150445,4225,4225,4225,4225,0
|
|
20240312,103800,19150445,4225,4230,4230,4225,35
|
|
20240312,103700,19002400,4235,4235,4235,4235,0
|
|
20240312,103600,19002400,4235,4235,4235,4235,0
|
|
20240312,103500,19002400,4235,4235,4235,4235,0
|
|
20240312,103400,19002400,4235,4235,4235,4235,0
|
|
20240312,103300,19002400,4235,4235,4235,4235,0
|
|
20240312,103200,19002400,4235,4235,4235,4235,0
|
|
20240312,103100,19002400,4235,4235,4235,4235,0
|
|
20240312,103000,19002400,4235,4235,4235,4235,37
|
|
20240312,102900,18845705,4240,4230,4240,4230,225
|
|
20240312,102800,17891845,4235,4235,4235,4235,800
|
|
20240312,102700,14503845,4235,4235,4235,4235,0
|
|
20240312,102600,14503845,4235,4235,4235,4235,0
|
|
20240312,102500,14503845,4235,4235,4235,4235,0
|
|
20240312,102400,14503845,4235,4235,4235,4235,6
|
|
20240312,102300,14478435,4235,4235,4235,4235,0
|
|
20240312,102200,14478435,4235,4235,4235,4235,0
|
|
20240312,102100,14478435,4235,4235,4235,4235,0
|
|
20240312,102000,14478435,4235,4235,4235,4235,0
|
|
20240312,101900,14478435,4235,4235,4235,4235,0
|
|
20240312,101800,14478435,4235,4235,4235,4235,0
|
|
20240312,101700,14478435,4235,4235,4235,4235,0
|
|
20240312,101600,14478435,4235,4235,4235,4235,0
|
|
20240312,101500,14478435,4235,4235,4235,4235,0
|
|
20240312,101400,14478435,4235,4235,4235,4235,0
|
|
20240312,101300,14478435,4235,4235,4235,4235,0
|
|
20240312,101200,14478435,4235,4235,4235,4235,0
|
|
20240312,101100,14478435,4235,4235,4235,4235,0
|
|
20240312,101000,14478435,4235,4235,4235,4235,2
|
|
20240312,100900,14469965,4210,4225,4225,4210,486
|
|
20240312,100800,12422250,4230,4230,4230,4230,0
|
|
20240312,100700,12422250,4230,4230,4230,4230,0
|
|
20240312,100600,12422250,4230,4230,4230,4230,0
|
|
20240312,100500,12422250,4230,4230,4230,4230,0
|
|
20240312,100400,12422250,4230,4230,4230,4230,0
|
|
20240312,100300,12422250,4230,4230,4230,4230,500
|
|
20240312,100200,10307250,4230,4230,4230,4230,4
|
|
20240312,100100,10290330,4215,4215,4215,4215,0
|
|
20240312,100000,10290330,4215,4215,4215,4215,0
|
|
20240312,095900,10290330,4215,4215,4215,4215,0
|
|
20240312,095800,10290330,4215,4215,4215,4215,0
|
|
20240312,095700,10290330,4215,4215,4215,4215,603
|
|
20240312,095600,7748685,4210,4210,4210,4210,0
|
|
20240312,095500,7748685,4210,4210,4210,4210,0
|
|
20240312,095400,7748685,4210,4220,4220,4210,83
|
|
20240312,095300,7398825,4215,4215,4215,4215,0
|
|
20240312,095200,7398825,4215,4215,4215,4215,0
|
|
20240312,095100,7398825,4215,4215,4215,4215,0
|
|
20240312,095000,7398825,4215,4215,4215,4215,0
|
|
20240312,094900,7398825,4215,4215,4215,4215,0
|
|
20240312,094800,7398825,4215,4215,4215,4215,0
|
|
20240312,094700,7398825,4215,4215,4215,4215,0
|
|
20240312,094600,7398825,4215,4215,4215,4215,0
|
|
20240312,094500,7398825,4215,4215,4215,4215,0
|
|
20240312,094400,7398825,4215,4215,4215,4215,40
|
|
20240312,094300,7230225,4215,4215,4215,4215,179
|
|
20240312,094200,6475740,4215,4215,4215,4215,0
|
|
20240312,094100,6475740,4215,4215,4215,4215,0
|
|
20240312,094000,6475740,4215,4215,4215,4215,0
|
|
20240312,093900,6475740,4215,4215,4215,4215,0
|
|
20240312,093800,6475740,4215,4220,4220,4215,22
|
|
20240312,093700,6382985,4215,4215,4215,4215,0
|
|
20240312,093600,6382985,4215,4215,4215,4215,0
|
|
20240312,093500,6382985,4215,4215,4215,4215,0
|
|
20240312,093400,6382985,4215,4215,4215,4215,0
|
|
20240312,093300,6382985,4215,4215,4215,4215,0
|
|
20240312,093200,6382985,4215,4215,4215,4215,0
|
|
20240312,093100,6382985,4215,4215,4215,4215,0
|
|
20240312,093000,6382985,4215,4215,4215,4215,0
|
|
20240312,092900,6382985,4215,4215,4215,4215,0
|
|
20240312,092800,6382985,4215,4215,4215,4215,0
|
|
20240312,092700,6382985,4215,4215,4215,4210,522
|
|
20240312,092600,4182835,4215,4215,4215,4215,0
|
|
20240312,092500,4182835,4215,4215,4215,4215,10
|
|
20240312,092400,4140685,4200,4200,4200,4200,0
|
|
20240312,092300,4140685,4200,4200,4200,4200,0
|
|
20240312,092200,4140685,4200,4200,4200,4200,0
|
|
20240312,092100,4140685,4200,4200,4200,4200,0
|
|
20240312,092000,4140685,4200,4200,4200,4200,0
|
|
20240312,091900,4140685,4200,4200,4200,4200,0
|
|
20240312,091800,4140685,4200,4200,4200,4200,0
|
|
20240312,091700,4140685,4200,4205,4205,4200,50
|
|
20240312,091600,3930470,4205,4210,4210,4205,444
|
|
20240312,091500,2063245,4210,4210,4210,4210,4
|
|
20240312,091400,2046405,4210,4220,4220,4210,45
|
|
20240312,091300,1856555,4220,4220,4220,4220,11
|
|
20240312,091200,1810135,4235,4235,4235,4235,30
|
|
20240312,091100,1683085,4235,4235,4235,4235,0
|
|
20240312,091000,1683085,4235,4235,4235,4235,11
|
|
20240312,090900,1636500,4235,4235,4235,4235,0
|
|
20240312,090800,1636500,4235,4235,4235,4235,200
|
|
20240312,090700,789500,4250,4250,4250,4250,0
|
|
20240312,090600,789500,4250,4250,4250,4250,0
|
|
20240312,090500,789500,4250,4250,4250,4250,0
|
|
20240312,090400,789500,4250,4250,4250,4250,0
|
|
20240312,090300,789500,4250,4250,4250,4250,0
|
|
20240312,090200,789500,4250,4220,4250,4220,75
|
|
20240312,090100,472640,4220,4220,4220,4220,0
|
|
20240312,090000,472640,4220,4220,4220,4220,112
|