721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205800,118705530,4300,4300,4300,4300,185
|
|
20240313,205700,118705530,4300,4300,4300,4300,0
|
|
20240313,205600,118705530,4300,4300,4300,4300,0
|
|
20240313,205500,118705530,4300,4300,4300,4300,0
|
|
20240313,205400,118705530,4300,4300,4300,4300,0
|
|
20240313,205300,118705530,4300,4300,4300,4300,0
|
|
20240313,205200,118705530,4300,4300,4300,4300,0
|
|
20240313,205100,118705530,4300,4300,4300,4300,0
|
|
20240313,205000,118705530,4300,4300,4300,4300,0
|
|
20240313,204900,118705530,4300,4300,4300,4300,0
|
|
20240313,204800,118705530,4300,4300,4300,4300,0
|
|
20240313,204700,118705530,4300,4300,4300,4300,0
|
|
20240313,204600,118705530,4300,4300,4300,4300,0
|
|
20240313,204500,118705530,4300,4300,4300,4300,0
|
|
20240313,204400,118705530,4300,4300,4300,4300,0
|
|
20240313,204300,118705530,4300,4300,4300,4300,0
|
|
20240313,204200,118705530,4300,4300,4300,4300,0
|
|
20240313,204100,118705530,4300,4300,4300,4300,0
|
|
20240313,204000,118705530,4300,4300,4300,4300,0
|
|
20240313,203900,118705530,4300,4300,4300,4300,0
|
|
20240313,203800,118705530,4300,4300,4300,4300,0
|
|
20240313,203700,118705530,4300,4300,4300,4300,0
|
|
20240313,203600,118705530,4300,4300,4300,4300,0
|
|
20240313,203500,118705530,4300,4300,4300,4300,0
|
|
20240313,203400,118705530,4300,4300,4300,4300,0
|
|
20240313,203300,118705530,4300,4300,4300,4300,0
|
|
20240313,203200,118705530,4300,4300,4300,4300,0
|
|
20240313,203100,118705530,4300,4300,4300,4300,0
|
|
20240313,203000,118705530,4300,4300,4300,4300,0
|
|
20240313,202900,118705530,4300,4300,4300,4300,0
|
|
20240313,202800,118705530,4300,4300,4300,4300,185
|
|
20240313,202700,118705530,4300,4300,4300,4300,0
|
|
20240313,202600,118705530,4300,4300,4300,4300,0
|
|
20240313,202500,118705530,4300,4300,4300,4300,0
|
|
20240313,202400,118705530,4300,4300,4300,4300,0
|
|
20240313,202300,118705530,4300,4300,4300,4300,0
|
|
20240313,202200,118705530,4300,4300,4300,4300,0
|
|
20240313,202100,118705530,4300,4300,4300,4300,0
|
|
20240313,202000,118705530,4300,4300,4300,4300,0
|
|
20240313,201900,118705530,4300,4300,4300,4300,0
|
|
20240313,201800,118705530,4300,4300,4300,4300,0
|
|
20240313,201700,118705530,4300,4300,4300,4300,0
|
|
20240313,201600,118705530,4300,4300,4300,4300,0
|
|
20240313,201500,118705530,4300,4300,4300,4300,0
|
|
20240313,201400,118705530,4300,4300,4300,4300,0
|
|
20240313,201300,118705530,4300,4300,4300,4300,0
|
|
20240313,201200,118705530,4300,4300,4300,4300,0
|
|
20240313,201100,118705530,4300,4300,4300,4300,0
|
|
20240313,201000,118705530,4300,4300,4300,4300,0
|
|
20240313,200900,118705530,4300,4300,4300,4300,0
|
|
20240313,200800,118705530,4300,4300,4300,4300,0
|
|
20240313,200700,118705530,4300,4300,4300,4300,0
|
|
20240313,200600,118705530,4300,4300,4300,4300,0
|
|
20240313,200500,118705530,4300,4300,4300,4300,0
|
|
20240313,200400,118705530,4300,4300,4300,4300,0
|
|
20240313,200300,118705530,4300,4300,4300,4300,0
|
|
20240313,200200,118705530,4300,4300,4300,4300,0
|
|
20240313,200100,118705530,4300,4300,4300,4300,0
|
|
20240313,200000,118705530,4300,4300,4300,4300,0
|
|
20240313,195900,118705530,4300,4300,4300,4300,0
|
|
20240313,195800,118705530,4300,4300,4300,4300,185
|
|
20240313,195700,118705530,4300,4300,4300,4300,0
|
|
20240313,195600,118705530,4300,4300,4300,4300,0
|
|
20240313,195500,118705530,4300,4300,4300,4300,0
|
|
20240313,195400,118705530,4300,4300,4300,4300,0
|
|
20240313,195300,118705530,4300,4300,4300,4300,0
|
|
20240313,195200,118705530,4300,4300,4300,4300,0
|
|
20240313,195100,118705530,4300,4300,4300,4300,0
|
|
20240313,195000,118705530,4300,4300,4300,4300,0
|
|
20240313,194900,118705530,4300,4300,4300,4300,0
|
|
20240313,194800,118705530,4300,4300,4300,4300,0
|
|
20240313,194700,118705530,4300,4300,4300,4300,0
|
|
20240313,194600,118705530,4300,4300,4300,4300,0
|
|
20240313,194500,118705530,4300,4300,4300,4300,0
|
|
20240313,194400,118705530,4300,4300,4300,4300,0
|
|
20240313,194300,118705530,4300,4300,4300,4300,0
|
|
20240313,194200,118705530,4300,4300,4300,4300,0
|
|
20240313,194100,118705530,4300,4300,4300,4300,0
|
|
20240313,194000,118705530,4300,4300,4300,4300,0
|
|
20240313,193900,118705530,4300,4300,4300,4300,0
|
|
20240313,193800,118705530,4300,4300,4300,4300,0
|
|
20240313,193700,118705530,4300,4300,4300,4300,0
|
|
20240313,193600,118705530,4300,4300,4300,4300,0
|
|
20240313,193500,118705530,4300,4300,4300,4300,0
|
|
20240313,193400,118705530,4300,4300,4300,4300,0
|
|
20240313,193300,118705530,4300,4300,4300,4300,0
|
|
20240313,193200,118705530,4300,4300,4300,4300,0
|
|
20240313,193100,118705530,4300,4300,4300,4300,0
|
|
20240313,193000,118705530,4300,4300,4300,4300,0
|
|
20240313,192900,118705530,4300,4300,4300,4300,0
|
|
20240313,192800,118705530,4300,4300,4300,4300,185
|
|
20240313,192700,118705530,4300,4300,4300,4300,0
|
|
20240313,192600,118705530,4300,4300,4300,4300,0
|
|
20240313,192500,118705530,4300,4300,4300,4300,0
|
|
20240313,192400,118705530,4300,4300,4300,4300,0
|
|
20240313,192300,118705530,4300,4300,4300,4300,0
|
|
20240313,192200,118705530,4300,4300,4300,4300,0
|
|
20240313,192100,118705530,4300,4300,4300,4300,0
|
|
20240313,192000,118705530,4300,4300,4300,4300,0
|
|
20240313,191900,118705530,4300,4300,4300,4300,0
|
|
20240313,191800,118705530,4300,4300,4300,4300,0
|
|
20240313,191700,118705530,4300,4300,4300,4300,0
|
|
20240313,191600,118705530,4300,4300,4300,4300,0
|
|
20240313,191500,118705530,4300,4300,4300,4300,0
|
|
20240313,191400,118705530,4300,4300,4300,4300,0
|
|
20240313,191300,118705530,4300,4300,4300,4300,0
|
|
20240313,191200,118705530,4300,4300,4300,4300,0
|
|
20240313,191100,118705530,4300,4300,4300,4300,0
|
|
20240313,191000,118705530,4300,4300,4300,4300,0
|
|
20240313,190900,118705530,4300,4300,4300,4300,0
|
|
20240313,190800,118705530,4300,4300,4300,4300,0
|
|
20240313,190700,118705530,4300,4300,4300,4300,0
|
|
20240313,190600,118705530,4300,4300,4300,4300,0
|
|
20240313,190500,118705530,4300,4300,4300,4300,0
|
|
20240313,190400,118705530,4300,4300,4300,4300,0
|
|
20240313,190300,118705530,4300,4300,4300,4300,0
|
|
20240313,190200,118705530,4300,4300,4300,4300,0
|
|
20240313,190100,118705530,4300,4300,4300,4300,0
|
|
20240313,190000,118705530,4300,4300,4300,4300,0
|
|
20240313,185900,118705530,4300,4300,4300,4300,0
|
|
20240313,185800,118705530,4300,4300,4300,4300,185
|
|
20240313,185700,118705530,4300,4300,4300,4300,0
|
|
20240313,185600,118705530,4300,4300,4300,4300,0
|
|
20240313,185500,118705530,4300,4300,4300,4300,0
|
|
20240313,185400,118705530,4300,4300,4300,4300,0
|
|
20240313,185300,118705530,4300,4300,4300,4300,0
|
|
20240313,185200,118705530,4300,4300,4300,4300,0
|
|
20240313,185100,118705530,4300,4300,4300,4300,0
|
|
20240313,185000,118705530,4300,4300,4300,4300,0
|
|
20240313,184900,118705530,4300,4300,4300,4300,0
|
|
20240313,184800,118705530,4300,4300,4300,4300,0
|
|
20240313,184700,118705530,4300,4300,4300,4300,0
|
|
20240313,184600,118705530,4300,4300,4300,4300,0
|
|
20240313,184500,118705530,4300,4300,4300,4300,0
|
|
20240313,184400,118705530,4300,4300,4300,4300,0
|
|
20240313,184300,118705530,4300,4300,4300,4300,0
|
|
20240313,184200,118705530,4300,4300,4300,4300,0
|
|
20240313,184100,118705530,4300,4300,4300,4300,0
|
|
20240313,184000,118705530,4300,4300,4300,4300,0
|
|
20240313,183900,118705530,4300,4300,4300,4300,0
|
|
20240313,183800,118705530,4300,4300,4300,4300,0
|
|
20240313,183700,118705530,4300,4300,4300,4300,0
|
|
20240313,183600,118705530,4300,4300,4300,4300,0
|
|
20240313,183500,118705530,4300,4300,4300,4300,0
|
|
20240313,183400,118705530,4300,4300,4300,4300,0
|
|
20240313,183300,118705530,4300,4300,4300,4300,0
|
|
20240313,183200,118705530,4300,4300,4300,4300,0
|
|
20240313,183100,118705530,4300,4300,4300,4300,0
|
|
20240313,183000,118705530,4300,4300,4300,4300,0
|
|
20240313,182900,118705530,4300,4300,4300,4300,0
|
|
20240313,182800,118705530,4300,4300,4300,4300,185
|
|
20240313,182700,118705530,4300,4300,4300,4300,0
|
|
20240313,182600,118705530,4300,4300,4300,4300,0
|
|
20240313,182500,118705530,4300,4300,4300,4300,0
|
|
20240313,182400,118705530,4300,4300,4300,4300,0
|
|
20240313,182300,118705530,4300,4300,4300,4300,0
|
|
20240313,182200,118705530,4300,4300,4300,4300,0
|
|
20240313,182100,118705530,4300,4300,4300,4300,0
|
|
20240313,182000,118705530,4300,4300,4300,4300,0
|
|
20240313,181900,118705530,4300,4300,4300,4300,0
|
|
20240313,181800,118705530,4300,4300,4300,4300,0
|
|
20240313,181700,118705530,4300,4300,4300,4300,0
|
|
20240313,181600,118705530,4300,4300,4300,4300,0
|
|
20240313,181500,118705530,4300,4300,4300,4300,0
|
|
20240313,181400,118705530,4300,4300,4300,4300,0
|
|
20240313,181300,118705530,4300,4300,4300,4300,0
|
|
20240313,181200,118705530,4300,4300,4300,4300,0
|
|
20240313,181100,118705530,4300,4300,4300,4300,0
|
|
20240313,181000,118705530,4300,4300,4300,4300,0
|
|
20240313,180900,118705530,4300,4300,4300,4300,0
|
|
20240313,180800,118705530,4300,4300,4300,4300,0
|
|
20240313,180700,118705530,4300,4300,4300,4300,0
|
|
20240313,180600,118705530,4300,4300,4300,4300,0
|
|
20240313,180500,118705530,4300,4300,4300,4300,0
|
|
20240313,180400,118705530,4300,4300,4300,4300,0
|
|
20240313,180300,118705530,4300,4300,4300,4300,0
|
|
20240313,180200,118705530,4300,4300,4300,4300,0
|
|
20240313,180100,118705530,4300,4300,4300,4300,0
|
|
20240313,180000,118705530,4300,4300,4300,4300,0
|
|
20240313,175900,118705530,4300,4300,4300,4300,0
|
|
20240313,175800,118705530,4300,4300,4300,4300,185
|
|
20240313,175700,118705530,4300,4300,4300,4300,0
|
|
20240313,175600,118705530,4300,4300,4300,4300,0
|
|
20240313,175500,118705530,4300,4300,4300,4300,0
|
|
20240313,175400,118705530,4300,4300,4300,4300,0
|
|
20240313,175300,118705530,4300,4300,4300,4300,0
|
|
20240313,175200,118705530,4300,4300,4300,4300,0
|
|
20240313,175100,118705530,4300,4300,4300,4300,0
|
|
20240313,175000,118705530,4300,4300,4300,4300,0
|
|
20240313,174900,118705530,4300,4300,4300,4300,0
|
|
20240313,174800,118705530,4300,4300,4300,4300,0
|
|
20240313,174700,118705530,4300,4300,4300,4300,0
|
|
20240313,174600,118705530,4300,4300,4300,4300,0
|
|
20240313,174500,118705530,4300,4300,4300,4300,0
|
|
20240313,174400,118705530,4300,4300,4300,4300,0
|
|
20240313,174300,118705530,4300,4300,4300,4300,0
|
|
20240313,174200,118705530,4300,4300,4300,4300,0
|
|
20240313,174100,118705530,4300,4300,4300,4300,0
|
|
20240313,174000,118705530,4300,4300,4300,4300,0
|
|
20240313,173900,118705530,4300,4300,4300,4300,0
|
|
20240313,173800,118705530,4300,4300,4300,4300,0
|
|
20240313,173700,118705530,4300,4300,4300,4300,0
|
|
20240313,173600,118705530,4300,4300,4300,4300,0
|
|
20240313,173500,118705530,4300,4300,4300,4300,0
|
|
20240313,173400,118705530,4300,4300,4300,4300,0
|
|
20240313,173300,118705530,4300,4300,4300,4300,0
|
|
20240313,173200,118705530,4300,4300,4300,4300,0
|
|
20240313,173100,118705530,4300,4300,4300,4300,0
|
|
20240313,173000,118705530,4300,4300,4300,4300,0
|
|
20240313,172900,118705530,4300,4300,4300,4300,0
|
|
20240313,172800,118705530,4300,4300,4300,4300,185
|
|
20240313,172700,118705530,4300,4300,4300,4300,0
|
|
20240313,172600,118705530,4300,4300,4300,4300,0
|
|
20240313,172500,118705530,4300,4300,4300,4300,0
|
|
20240313,172400,118705530,4300,4300,4300,4300,0
|
|
20240313,172300,118705530,4300,4300,4300,4300,0
|
|
20240313,172200,118705530,4300,4300,4300,4300,0
|
|
20240313,172100,118705530,4300,4300,4300,4300,0
|
|
20240313,172000,118705530,4300,4300,4300,4300,0
|
|
20240313,171900,118705530,4300,4300,4300,4300,0
|
|
20240313,171800,118705530,4300,4300,4300,4300,0
|
|
20240313,171700,118705530,4300,4300,4300,4300,0
|
|
20240313,171600,118705530,4300,4300,4300,4300,0
|
|
20240313,171500,118705530,4300,4300,4300,4300,0
|
|
20240313,171400,118705530,4300,4300,4300,4300,0
|
|
20240313,171300,118705530,4300,4300,4300,4300,0
|
|
20240313,171200,118705530,4300,4300,4300,4300,0
|
|
20240313,171100,118705530,4300,4300,4300,4300,0
|
|
20240313,171000,118705530,4300,4300,4300,4300,0
|
|
20240313,170900,118705530,4300,4300,4300,4300,0
|
|
20240313,170800,118705530,4300,4300,4300,4300,0
|
|
20240313,170700,118705530,4300,4300,4300,4300,0
|
|
20240313,170600,118705530,4300,4300,4300,4300,0
|
|
20240313,170500,118705530,4300,4300,4300,4300,0
|
|
20240313,170400,118705530,4300,4300,4300,4300,0
|
|
20240313,170300,118705530,4300,4300,4300,4300,0
|
|
20240313,170200,118705530,4300,4300,4300,4300,0
|
|
20240313,170100,118705530,4300,4300,4300,4300,0
|
|
20240313,170000,118705530,4300,4300,4300,4300,0
|
|
20240313,165900,118705530,4300,4300,4300,4300,0
|
|
20240313,165800,118705530,4300,4300,4300,4300,185
|
|
20240313,165700,118705530,4300,4300,4300,4300,0
|
|
20240313,165600,118705530,4300,4300,4300,4300,0
|
|
20240313,165500,118705530,4300,4300,4300,4300,0
|
|
20240313,165400,118705530,4300,4300,4300,4300,0
|
|
20240313,165300,118705530,4300,4300,4300,4300,0
|
|
20240313,165200,118705530,4300,4300,4300,4300,0
|
|
20240313,165100,118705530,4300,4300,4300,4300,0
|
|
20240313,165000,118705530,4300,4300,4300,4300,0
|
|
20240313,164900,118705530,4300,4300,4300,4300,0
|
|
20240313,164800,118705530,4300,4300,4300,4300,0
|
|
20240313,164700,118705530,4300,4300,4300,4300,0
|
|
20240313,164600,118705530,4300,4300,4300,4300,0
|
|
20240313,164500,118705530,4300,4300,4300,4300,0
|
|
20240313,164400,118705530,4300,4300,4300,4300,0
|
|
20240313,164300,118705530,4300,4300,4300,4300,0
|
|
20240313,164200,118705530,4300,4300,4300,4300,0
|
|
20240313,164100,118705530,4300,4300,4300,4300,0
|
|
20240313,164000,118705530,4300,4300,4300,4300,0
|
|
20240313,163900,118705530,4300,4300,4300,4300,0
|
|
20240313,163800,118705530,4300,4300,4300,4300,0
|
|
20240313,163700,118705530,4300,4300,4300,4300,0
|
|
20240313,163600,118705530,4300,4300,4300,4300,0
|
|
20240313,163500,118705530,4300,4300,4300,4300,0
|
|
20240313,163400,118705530,4300,4300,4300,4300,0
|
|
20240313,163300,118705530,4300,4300,4300,4300,0
|
|
20240313,163200,118705530,4300,4300,4300,4300,0
|
|
20240313,163100,118705530,4300,4300,4300,4300,0
|
|
20240313,163000,118705530,4300,4300,4300,4300,0
|
|
20240313,162900,118705530,4300,4300,4300,4300,0
|
|
20240313,162800,118705530,4300,4300,4300,4300,185
|
|
20240313,162700,118705530,4300,4300,4300,4300,0
|
|
20240313,162600,118705530,4300,4300,4300,4300,0
|
|
20240313,162500,118705530,4300,4300,4300,4300,0
|
|
20240313,162400,118705530,4300,4300,4300,4300,0
|
|
20240313,162300,118705530,4300,4300,4300,4300,0
|
|
20240313,162200,118705530,4300,4300,4300,4300,0
|
|
20240313,162100,118705530,4300,4300,4300,4300,0
|
|
20240313,162000,118705530,4300,4300,4300,4300,0
|
|
20240313,161900,118705530,4300,4300,4300,4300,0
|
|
20240313,161800,118705530,4300,4300,4300,4300,0
|
|
20240313,161700,118705530,4300,4300,4300,4300,0
|
|
20240313,161600,118705530,4300,4300,4300,4300,0
|
|
20240313,161500,118705530,4300,4300,4300,4300,0
|
|
20240313,161400,118705530,4300,4300,4300,4300,0
|
|
20240313,161300,118705530,4300,4300,4300,4300,0
|
|
20240313,161200,118705530,4300,4300,4300,4300,0
|
|
20240313,161100,118705530,4300,4300,4300,4300,0
|
|
20240313,161000,118705530,4300,4300,4300,4300,0
|
|
20240313,160900,118705530,4300,4300,4300,4300,0
|
|
20240313,160800,118705530,4300,4300,4300,4300,0
|
|
20240313,160700,118705530,4300,4300,4300,4300,0
|
|
20240313,160600,118705530,4300,4300,4300,4300,0
|
|
20240313,160500,118705530,4300,4300,4300,4300,0
|
|
20240313,160400,118705530,4300,4300,4300,4300,0
|
|
20240313,160300,118705530,4300,4300,4300,4300,0
|
|
20240313,160200,118705530,4300,4300,4300,4300,0
|
|
20240313,160100,118705530,4300,4300,4300,4300,0
|
|
20240313,160000,118705530,4300,4300,4300,4300,0
|
|
20240313,155900,118705530,4300,4300,4300,4300,0
|
|
20240313,155800,118705530,4300,4300,4300,4300,185
|
|
20240313,155700,118705530,4300,4300,4300,4300,0
|
|
20240313,155600,118705530,4300,4300,4300,4300,0
|
|
20240313,155500,118705530,4300,4300,4300,4300,0
|
|
20240313,155400,118705530,4300,4300,4300,4300,0
|
|
20240313,155300,118705530,4300,4300,4300,4300,0
|
|
20240313,155200,118705530,4300,4300,4300,4300,0
|
|
20240313,155100,118705530,4300,4300,4300,4300,0
|
|
20240313,155000,118705530,4300,4300,4300,4300,0
|
|
20240313,154900,118705530,4300,4300,4300,4300,0
|
|
20240313,154800,118705530,4300,4300,4300,4300,0
|
|
20240313,154700,118705530,4300,4300,4300,4300,0
|
|
20240313,154600,118705530,4300,4300,4300,4300,0
|
|
20240313,154500,118705530,4300,4300,4300,4300,0
|
|
20240313,154400,118705530,4300,4300,4300,4300,0
|
|
20240313,154300,118705530,4300,4300,4300,4300,0
|
|
20240313,154200,118705530,4300,4300,4300,4300,0
|
|
20240313,154100,118705530,4300,4300,4300,4300,0
|
|
20240313,154000,118705530,4300,4300,4300,4300,0
|
|
20240313,153900,118705530,4300,4300,4300,4300,0
|
|
20240313,153800,118705530,4300,4300,4300,4300,0
|
|
20240313,153700,118705530,4300,4300,4300,4300,0
|
|
20240313,153600,118705530,4300,4300,4300,4300,0
|
|
20240313,153500,118705530,4300,4300,4300,4300,0
|
|
20240313,153400,118705530,4300,4300,4300,4300,0
|
|
20240313,153300,118705530,4300,4300,4300,4300,0
|
|
20240313,153200,118705530,4300,4300,4300,4300,0
|
|
20240313,153100,118705530,4300,4300,4300,4300,0
|
|
20240313,153000,118705530,4300,4300,4300,4300,185
|
|
20240313,152900,117910030,4300,4300,4300,4300,0
|
|
20240313,152800,117910030,4300,4300,4300,4300,0
|
|
20240313,152700,117910030,4300,4300,4300,4300,0
|
|
20240313,152600,117910030,4300,4300,4300,4300,0
|
|
20240313,152500,117910030,4300,4300,4300,4300,0
|
|
20240313,152400,117910030,4300,4300,4300,4300,0
|
|
20240313,152300,117910030,4300,4300,4300,4300,0
|
|
20240313,152200,117910030,4300,4300,4300,4300,0
|
|
20240313,152100,117910030,4300,4300,4300,4300,0
|
|
20240313,152000,117910030,4300,4300,4300,4300,0
|
|
20240313,151900,117910030,4300,4300,4300,4300,70
|
|
20240313,151800,117609030,4300,4300,4300,4300,0
|
|
20240313,151700,117609030,4300,4300,4300,4300,1
|
|
20240313,151600,117604730,4300,4300,4300,4300,567
|
|
20240313,151500,115166630,4310,4310,4310,4310,0
|
|
20240313,151400,115166630,4310,4300,4310,4300,41
|
|
20240313,151300,114990170,4300,4300,4300,4300,60
|
|
20240313,151200,114732170,4310,4310,4310,4310,0
|
|
20240313,151100,114732170,4310,4310,4310,4310,0
|
|
20240313,151000,114732170,4310,4310,4310,4310,0
|
|
20240313,150900,114732170,4310,4310,4310,4310,0
|
|
20240313,150800,114732170,4310,4310,4310,4310,0
|
|
20240313,150700,114732170,4310,4310,4310,4310,1
|
|
20240313,150600,114727860,4305,4315,4315,4305,420
|
|
20240313,150500,112919320,4325,4325,4325,4325,0
|
|
20240313,150400,112919320,4325,4325,4325,4325,0
|
|
20240313,150300,112919320,4325,4325,4325,4325,0
|
|
20240313,150200,112919320,4325,4325,4325,4325,0
|
|
20240313,150100,112919320,4325,4325,4325,4325,0
|
|
20240313,150000,112919320,4325,4325,4325,4325,75
|
|
20240313,145900,112594945,4310,4315,4315,4310,6
|
|
20240313,145800,112569060,4310,4310,4310,4310,1
|
|
20240313,145700,112564750,4310,4310,4310,4310,0
|
|
20240313,145600,112564750,4310,4310,4310,4310,0
|
|
20240313,145500,112564750,4310,4310,4310,4310,0
|
|
20240313,145400,112564750,4310,4310,4310,4310,30
|
|
20240313,145300,112435450,4315,4315,4315,4315,0
|
|
20240313,145200,112435450,4315,4315,4315,4315,0
|
|
20240313,145100,112435450,4315,4315,4315,4315,9
|
|
20240313,145000,112396615,4320,4320,4320,4320,16
|
|
20240313,144900,112327495,4320,4320,4320,4320,1
|
|
20240313,144800,112323175,4320,4320,4320,4320,0
|
|
20240313,144700,112323175,4320,4320,4320,4320,5
|
|
20240313,144600,112301575,4320,4320,4320,4320,0
|
|
20240313,144500,112301575,4320,4320,4320,4320,1
|
|
20240313,144400,112297255,4320,4320,4320,4320,1918
|
|
20240313,144300,104011495,4320,4325,4325,4320,1721
|
|
20240313,144200,96576465,4330,4335,4335,4330,295
|
|
20240313,144100,95298830,4350,4350,4350,4350,0
|
|
20240313,144000,95298830,4350,4350,4350,4350,0
|
|
20240313,143900,95298830,4350,4350,4350,4350,1
|
|
20240313,143800,95294480,4350,4350,4350,4350,3
|
|
20240313,143700,95281430,4350,4345,4355,4345,119
|
|
20240313,143600,94763440,4340,4340,4340,4340,57
|
|
20240313,143500,94516060,4345,4345,4345,4345,48
|
|
20240313,143400,94307500,4345,4340,4355,4340,2460
|
|
20240313,143300,83614490,4340,4340,4340,4340,2
|
|
20240313,143200,83605810,4345,4325,4345,4320,1184
|
|
20240313,143100,78468795,4340,4340,4340,4335,123
|
|
20240313,143000,77935105,4340,4320,4340,4320,1004
|
|
20240313,142900,73587435,4320,4320,4320,4320,15
|
|
20240313,142800,73522635,4320,4315,4320,4315,10
|
|
20240313,142700,73479440,4320,4320,4320,4320,0
|
|
20240313,142600,73479440,4320,4320,4320,4320,10
|
|
20240313,142500,73436240,4320,4320,4320,4320,0
|
|
20240313,142400,73436240,4320,4320,4320,4320,0
|
|
20240313,142300,73436240,4320,4320,4320,4320,32
|
|
20240313,142200,73298000,4320,4320,4320,4320,1
|
|
20240313,142100,73293680,4320,4320,4320,4310,63
|
|
20240313,142000,73021550,4320,4320,4320,4320,20
|
|
20240313,141900,72935150,4320,4320,4320,4320,0
|
|
20240313,141800,72935150,4320,4325,4325,4320,830
|
|
20240313,141700,69349350,4320,4320,4320,4320,220
|
|
20240313,141600,68398950,4320,4320,4320,4320,0
|
|
20240313,141500,68398950,4320,4320,4320,4320,0
|
|
20240313,141400,68398950,4320,4320,4320,4320,400
|
|
20240313,141300,66670950,4320,4320,4320,4320,2
|
|
20240313,141200,66662310,4295,4295,4295,4295,0
|
|
20240313,141100,66662310,4295,4295,4295,4295,0
|
|
20240313,141000,66662310,4295,4305,4305,4290,662
|
|
20240313,140900,63819100,4320,4320,4320,4320,0
|
|
20240313,140800,63819100,4320,4320,4320,4320,0
|
|
20240313,140700,63819100,4320,4320,4320,4320,5
|
|
20240313,140600,63797500,4325,4325,4325,4325,190
|
|
20240313,140500,62975750,4325,4325,4325,4325,3
|
|
20240313,140400,62962775,4325,4315,4330,4315,1364
|
|
20240313,140300,57063845,4300,4300,4300,4300,0
|
|
20240313,140200,57063845,4300,4300,4315,4300,451
|
|
20240313,140100,55122205,4300,4300,4300,4300,0
|
|
20240313,140000,55122205,4300,4300,4300,4300,0
|
|
20240313,135900,55122205,4300,4300,4300,4300,46
|
|
20240313,135800,54924405,4310,4310,4310,4310,0
|
|
20240313,135700,54924405,4310,4305,4310,4305,96
|
|
20240313,135600,54510905,4305,4295,4305,4295,1669
|
|
20240313,135500,47336795,4295,4295,4295,4295,0
|
|
20240313,135400,47336795,4295,4295,4295,4295,50
|
|
20240313,135300,47122045,4290,4290,4290,4290,0
|
|
20240313,135200,47122045,4290,4290,4290,4290,0
|
|
20240313,135100,47122045,4290,4290,4290,4290,60
|
|
20240313,135000,46864645,4290,4290,4290,4290,3
|
|
20240313,134900,46851775,4290,4290,4290,4290,0
|
|
20240313,134800,46851775,4290,4290,4290,4290,0
|
|
20240313,134700,46851775,4290,4290,4290,4290,0
|
|
20240313,134600,46851775,4290,4290,4290,4290,103
|
|
20240313,134500,46409905,4290,4290,4290,4290,0
|
|
20240313,134400,46409905,4290,4275,4290,4275,2
|
|
20240313,134300,46401340,4275,4275,4275,4275,0
|
|
20240313,134200,46401340,4275,4275,4275,4275,0
|
|
20240313,134100,46401340,4275,4275,4275,4275,7
|
|
20240313,134000,46371415,4275,4275,4275,4275,0
|
|
20240313,133900,46371415,4275,4275,4275,4275,0
|
|
20240313,133800,46371415,4275,4275,4275,4275,0
|
|
20240313,133700,46371415,4275,4275,4275,4275,1
|
|
20240313,133600,46367140,4290,4275,4290,4275,435
|
|
20240313,133500,44507185,4270,4270,4270,4270,0
|
|
20240313,133400,44507185,4270,4270,4270,4270,0
|
|
20240313,133300,44507185,4270,4270,4270,4270,1
|
|
20240313,133200,44502915,4275,4275,4275,4275,0
|
|
20240313,133100,44502915,4275,4275,4275,4275,0
|
|
20240313,133000,44502915,4275,4275,4275,4275,72
|
|
20240313,132900,44195115,4275,4275,4275,4275,1
|
|
20240313,132800,44190840,4275,4275,4275,4275,0
|
|
20240313,132700,44190840,4275,4275,4275,4275,0
|
|
20240313,132600,44190840,4275,4275,4275,4275,0
|
|
20240313,132500,44190840,4275,4280,4280,4275,81
|
|
20240313,132400,43844165,4275,4280,4280,4275,332
|
|
20240313,132300,42424210,4285,4285,4285,4285,0
|
|
20240313,132200,42424210,4285,4280,4285,4280,51
|
|
20240313,132100,42205680,4285,4285,4285,4285,0
|
|
20240313,132000,42205680,4285,4285,4285,4285,94
|
|
20240313,131900,41802890,4285,4280,4285,4280,8
|
|
20240313,131800,41768620,4280,4285,4290,4280,223
|
|
20240313,131700,40812015,4290,4290,4290,4290,0
|
|
20240313,131600,40812015,4290,4280,4290,4280,7
|
|
20240313,131500,40782035,4280,4280,4280,4280,7
|
|
20240313,131400,40752075,4280,4285,4285,4280,166
|
|
20240313,131300,40040810,4290,4290,4290,4290,0
|
|
20240313,131200,40040810,4290,4290,4290,4290,95
|
|
20240313,131100,39633260,4290,4290,4290,4290,0
|
|
20240313,131000,39633260,4290,4290,4290,4290,8
|
|
20240313,130900,39598940,4290,4290,4290,4290,0
|
|
20240313,130800,39598940,4290,4290,4290,4290,0
|
|
20240313,130700,39598940,4290,4290,4290,4290,0
|
|
20240313,130600,39598940,4290,4295,4300,4290,115
|
|
20240313,130500,39104670,4295,4295,4295,4295,36
|
|
20240313,130400,38950050,4295,4295,4295,4295,0
|
|
20240313,130300,38950050,4295,4295,4295,4295,37
|
|
20240313,130200,38791135,4295,4295,4295,4295,21
|
|
20240313,130100,38700940,4295,4295,4295,4295,0
|
|
20240313,130000,38700940,4295,4295,4295,4295,0
|
|
20240313,125900,38700940,4295,4290,4295,4290,562
|
|
20240313,125800,36289490,4285,4285,4285,4285,95
|
|
20240313,125700,35882415,4285,4285,4285,4285,8
|
|
20240313,125600,35848135,4280,4280,4280,4280,10
|
|
20240313,125500,35805335,4280,4280,4280,4280,0
|
|
20240313,125400,35805335,4280,4280,4280,4280,22
|
|
20240313,125300,35711175,4280,4280,4280,4280,6
|
|
20240313,125200,35685495,4280,4280,4280,4280,0
|
|
20240313,125100,35685495,4280,4280,4280,4280,130
|
|
20240313,125000,35129095,4280,4280,4280,4280,0
|
|
20240313,124900,35129095,4280,4280,4280,4280,0
|
|
20240313,124800,35129095,4280,4280,4280,4280,0
|
|
20240313,124700,35129095,4280,4280,4280,4280,0
|
|
20240313,124600,35129095,4280,4280,4280,4280,0
|
|
20240313,124500,35129095,4280,4280,4280,4280,0
|
|
20240313,124400,35129095,4280,4280,4280,4280,29
|
|
20240313,124300,35004975,4290,4290,4290,4290,0
|
|
20240313,124200,35004975,4290,4290,4290,4290,0
|
|
20240313,124100,35004975,4290,4290,4290,4290,0
|
|
20240313,124000,35004975,4290,4290,4290,4290,0
|
|
20240313,123900,35004975,4290,4290,4290,4290,200
|
|
20240313,123800,34146975,4290,4290,4290,4290,0
|
|
20240313,123700,34146975,4290,4285,4290,4285,29
|
|
20240313,123600,34022700,4285,4280,4285,4280,8
|
|
20240313,123500,33988450,4280,4280,4280,4280,0
|
|
20240313,123400,33988450,4280,4280,4280,4280,165
|
|
20240313,123300,33282250,4280,4280,4280,4280,0
|
|
20240313,123200,33282250,4280,4280,4280,4280,0
|
|
20240313,123100,33282250,4280,4280,4280,4280,0
|
|
20240313,123000,33282250,4280,4280,4280,4280,0
|
|
20240313,122900,33282250,4280,4280,4280,4280,0
|
|
20240313,122800,33282250,4280,4280,4280,4280,0
|
|
20240313,122700,33282250,4280,4280,4280,4280,1
|
|
20240313,122600,33277970,4275,4275,4275,4275,0
|
|
20240313,122500,33277970,4275,4275,4275,4275,0
|
|
20240313,122400,33277970,4275,4275,4275,4275,0
|
|
20240313,122300,33277970,4275,4275,4275,4275,1
|
|
20240313,122200,33273695,4280,4280,4280,4280,46
|
|
20240313,122100,33076815,4280,4275,4280,4275,253
|
|
20240313,122000,31993980,4275,4275,4275,4275,0
|
|
20240313,121900,31993980,4275,4275,4275,4275,0
|
|
20240313,121800,31993980,4275,4275,4275,4275,1
|
|
20240313,121700,31989705,4275,4275,4275,4275,0
|
|
20240313,121600,31989705,4275,4275,4275,4275,0
|
|
20240313,121500,31989705,4275,4275,4275,4275,0
|
|
20240313,121400,31989705,4275,4275,4275,4275,12
|
|
20240313,121300,31938405,4275,4275,4275,4275,0
|
|
20240313,121200,31938405,4275,4275,4275,4275,0
|
|
20240313,121100,31938405,4275,4275,4275,4275,0
|
|
20240313,121000,31938405,4275,4275,4275,4275,0
|
|
20240313,120900,31938405,4275,4275,4275,4275,0
|
|
20240313,120800,31938405,4275,4275,4275,4275,3
|
|
20240313,120700,31925580,4275,4275,4275,4275,3
|
|
20240313,120600,31912755,4275,4280,4280,4275,103
|
|
20240313,120500,31471930,4275,4275,4275,4275,0
|
|
20240313,120400,31471930,4275,4275,4275,4275,0
|
|
20240313,120300,31471930,4275,4275,4275,4275,0
|
|
20240313,120200,31471930,4275,4275,4275,4275,0
|
|
20240313,120100,31471930,4275,4275,4275,4275,0
|
|
20240313,120000,31471930,4275,4275,4275,4275,0
|
|
20240313,115900,31471930,4275,4275,4275,4275,0
|
|
20240313,115800,31471930,4275,4275,4275,4275,0
|
|
20240313,115700,31471930,4275,4275,4275,4275,0
|
|
20240313,115600,31471930,4275,4275,4275,4275,190
|
|
20240313,115500,30659680,4280,4280,4280,4280,0
|
|
20240313,115400,30659680,4280,4280,4280,4280,0
|
|
20240313,115300,30659680,4280,4280,4280,4280,0
|
|
20240313,115200,30659680,4280,4280,4280,4280,0
|
|
20240313,115100,30659680,4280,4280,4280,4280,1
|
|
20240313,115000,30655400,4280,4280,4280,4280,0
|
|
20240313,114900,30655400,4280,4280,4280,4280,0
|
|
20240313,114800,30655400,4280,4280,4280,4280,2
|
|
20240313,114700,30646840,4280,4280,4280,4280,485
|
|
20240313,114600,28571040,4280,4280,4280,4280,0
|
|
20240313,114500,28571040,4280,4280,4280,4280,17
|
|
20240313,114400,28498280,4280,4280,4280,4280,1
|
|
20240313,114300,28494000,4280,4275,4280,4275,155
|
|
20240313,114200,27831365,4275,4275,4275,4275,0
|
|
20240313,114100,27831365,4275,4275,4275,4275,0
|
|
20240313,114000,27831365,4275,4275,4275,4275,0
|
|
20240313,113900,27831365,4275,4275,4275,4275,0
|
|
20240313,113800,27831365,4275,4275,4275,4275,0
|
|
20240313,113700,27831365,4275,4275,4275,4275,0
|
|
20240313,113600,27831365,4275,4275,4275,4275,30
|
|
20240313,113500,27703115,4275,4275,4275,4275,0
|
|
20240313,113400,27703115,4275,4275,4275,4275,0
|
|
20240313,113300,27703115,4275,4275,4275,4275,0
|
|
20240313,113200,27703115,4275,4275,4275,4275,0
|
|
20240313,113100,27703115,4275,4275,4275,4275,0
|
|
20240313,113000,27703115,4275,4275,4275,4275,0
|
|
20240313,112900,27703115,4275,4275,4275,4275,0
|
|
20240313,112800,27703115,4275,4275,4275,4275,0
|
|
20240313,112700,27703115,4275,4275,4275,4275,11
|
|
20240313,112600,27656090,4270,4270,4270,4270,0
|
|
20240313,112500,27656090,4270,4270,4270,4270,0
|
|
20240313,112400,27656090,4270,4270,4270,4270,0
|
|
20240313,112300,27656090,4270,4270,4270,4270,2
|
|
20240313,112200,27647550,4270,4270,4270,4270,0
|
|
20240313,112100,27647550,4270,4270,4270,4270,6
|
|
20240313,112000,27621930,4270,4270,4270,4270,0
|
|
20240313,111900,27621930,4270,4270,4270,4270,0
|
|
20240313,111800,27621930,4270,4270,4270,4270,0
|
|
20240313,111700,27621930,4270,4270,4270,4270,664
|
|
20240313,111600,24786650,4270,4270,4270,4270,20
|
|
20240313,111500,24701250,4265,4265,4265,4265,0
|
|
20240313,111400,24701250,4265,4265,4265,4265,0
|
|
20240313,111300,24701250,4265,4270,4275,4265,136
|
|
20240313,111200,24120525,4270,4270,4270,4270,174
|
|
20240313,111100,23377545,4270,4260,4270,4260,229
|
|
20240313,111000,22401940,4255,4255,4255,4255,0
|
|
20240313,110900,22401940,4255,4255,4255,4255,0
|
|
20240313,110800,22401940,4255,4255,4255,4255,0
|
|
20240313,110700,22401940,4255,4255,4255,4255,0
|
|
20240313,110600,22401940,4255,4255,4255,4255,1
|
|
20240313,110500,22397685,4260,4260,4260,4260,0
|
|
20240313,110400,22397685,4260,4260,4260,4260,0
|
|
20240313,110300,22397685,4260,4260,4260,4260,0
|
|
20240313,110200,22397685,4260,4260,4260,4260,0
|
|
20240313,110100,22397685,4260,4260,4260,4260,0
|
|
20240313,110000,22397685,4260,4260,4260,4260,0
|
|
20240313,105900,22397685,4260,4260,4260,4260,491
|
|
20240313,105800,20306025,4255,4255,4255,4255,0
|
|
20240313,105700,20306025,4255,4255,4255,4255,149
|
|
20240313,105600,19672030,4255,4255,4255,4255,1
|
|
20240313,105500,19667775,4250,4250,4250,4250,0
|
|
20240313,105400,19667775,4250,4250,4250,4250,310
|
|
20240313,105300,18350275,4240,4240,4240,4240,0
|
|
20240313,105200,18350275,4240,4240,4240,4240,0
|
|
20240313,105100,18350275,4240,4240,4240,4240,0
|
|
20240313,105000,18350275,4240,4240,4240,4240,0
|
|
20240313,104900,18350275,4240,4240,4240,4240,0
|
|
20240313,104800,18350275,4240,4240,4240,4240,500
|
|
20240313,104700,16230275,4245,4245,4245,4245,0
|
|
20240313,104600,16230275,4245,4245,4245,4245,0
|
|
20240313,104500,16230275,4245,4245,4245,4245,0
|
|
20240313,104400,16230275,4245,4245,4245,4245,0
|
|
20240313,104300,16230275,4245,4245,4245,4245,0
|
|
20240313,104200,16230275,4245,4240,4245,4240,40
|
|
20240313,104100,16060600,4240,4240,4240,4240,0
|
|
20240313,104000,16060600,4240,4240,4240,4240,0
|
|
20240313,103900,16060600,4240,4245,4245,4240,400
|
|
20240313,103800,14364250,4255,4255,4255,4255,0
|
|
20240313,103700,14364250,4255,4255,4255,4255,0
|
|
20240313,103600,14364250,4255,4255,4255,4255,0
|
|
20240313,103500,14364250,4255,4255,4255,4255,0
|
|
20240313,103400,14364250,4255,4255,4255,4255,0
|
|
20240313,103300,14364250,4255,4255,4255,4255,0
|
|
20240313,103200,14364250,4255,4255,4255,4255,0
|
|
20240313,103100,14364250,4255,4255,4260,4255,2025
|
|
20240313,103000,5747835,4250,4255,4255,4250,47
|
|
20240313,102900,5547980,4255,4255,4255,4255,0
|
|
20240313,102800,5547980,4255,4255,4255,4255,0
|
|
20240313,102700,5547980,4255,4255,4255,4255,5
|
|
20240313,102600,5526705,4255,4255,4255,4255,5
|
|
20240313,102500,5505430,4255,4255,4255,4255,0
|
|
20240313,102400,5505430,4255,4255,4255,4255,0
|
|
20240313,102300,5505430,4255,4255,4255,4255,0
|
|
20240313,102200,5505430,4255,4255,4255,4255,10
|
|
20240313,102100,5462880,4250,4250,4250,4250,6
|
|
20240313,102000,5437380,4255,4255,4255,4255,0
|
|
20240313,101900,5437380,4255,4255,4255,4255,0
|
|
20240313,101800,5437380,4255,4255,4255,4255,0
|
|
20240313,101700,5437380,4255,4255,4255,4255,0
|
|
20240313,101600,5437380,4255,4255,4255,4255,0
|
|
20240313,101500,5437380,4255,4255,4255,4255,0
|
|
20240313,101400,5437380,4255,4255,4255,4255,0
|
|
20240313,101300,5437380,4255,4255,4255,4255,0
|
|
20240313,101200,5437380,4255,4255,4255,4255,0
|
|
20240313,101100,5437380,4255,4255,4255,4255,0
|
|
20240313,101000,5437380,4255,4255,4255,4255,0
|
|
20240313,100900,5437380,4255,4255,4255,4255,0
|
|
20240313,100800,5437380,4255,4255,4255,4255,0
|
|
20240313,100700,5437380,4255,4255,4255,4255,0
|
|
20240313,100600,5437380,4255,4255,4255,4255,0
|
|
20240313,100500,5437380,4255,4250,4255,4250,20
|
|
20240313,100400,5352370,4245,4245,4245,4245,0
|
|
20240313,100300,5352370,4245,4245,4245,4245,0
|
|
20240313,100200,5352370,4245,4250,4250,4245,409
|
|
20240313,100100,3614160,4250,4250,4250,4250,25
|
|
20240313,100000,3507910,4250,4250,4250,4250,0
|
|
20240313,095900,3507910,4250,4245,4250,4245,10
|
|
20240313,095800,3465415,4245,4240,4245,4240,199
|
|
20240313,095700,2621060,4240,4240,4240,4240,0
|
|
20240313,095600,2621060,4240,4240,4240,4240,15
|
|
20240313,095500,2557460,4230,4230,4230,4230,0
|
|
20240313,095400,2557460,4230,4230,4230,4230,0
|
|
20240313,095300,2557460,4230,4230,4230,4230,0
|
|
20240313,095200,2557460,4230,4230,4230,4230,0
|
|
20240313,095100,2557460,4230,4230,4230,4230,0
|
|
20240313,095000,2557460,4230,4230,4230,4230,0
|
|
20240313,094900,2557460,4230,4230,4230,4230,35
|
|
20240313,094800,2409410,4230,4230,4230,4230,120
|
|
20240313,094700,1901810,4230,4230,4230,4230,0
|
|
20240313,094600,1901810,4230,4235,4235,4230,55
|
|
20240313,094500,1669135,4235,4235,4235,4235,0
|
|
20240313,094400,1669135,4235,4235,4235,4235,0
|
|
20240313,094300,1669135,4235,4235,4235,4235,5
|
|
20240313,094200,1647960,4240,4240,4240,4240,32
|
|
20240313,094100,1512280,4240,4240,4240,4240,5
|
|
20240313,094000,1491080,4240,4240,4240,4240,0
|
|
20240313,093900,1491080,4240,4240,4240,4240,0
|
|
20240313,093800,1491080,4240,4240,4240,4240,4
|
|
20240313,093700,1474120,4240,4240,4240,4240,0
|
|
20240313,093600,1474120,4240,4240,4240,4240,1
|
|
20240313,093500,1469880,4235,4235,4235,4235,207
|
|
20240313,093400,593235,4235,4235,4235,4235,0
|
|
20240313,093300,593235,4235,4240,4240,4235,48
|
|
20240313,093200,389815,4245,4245,4245,4245,0
|
|
20240313,093100,389815,4245,4245,4245,4245,0
|
|
20240313,093000,389815,4245,4245,4245,4245,11
|
|
20240313,092900,343120,4240,4240,4240,4240,0
|
|
20240313,092800,343120,4240,4240,4240,4240,0
|
|
20240313,092700,343120,4240,4240,4240,4240,0
|
|
20240313,092600,343120,4240,4240,4240,4240,0
|
|
20240313,092500,343120,4240,4240,4240,4240,0
|
|
20240313,092400,343120,4240,4240,4240,4240,0
|
|
20240313,092300,343120,4240,4240,4240,4240,0
|
|
20240313,092200,343120,4240,4240,4240,4240,0
|
|
20240313,092100,343120,4240,4240,4240,4240,0
|
|
20240313,092000,343120,4240,4240,4240,4240,0
|
|
20240313,091900,343120,4240,4240,4240,4240,0
|
|
20240313,091800,343120,4240,4240,4240,4240,0
|
|
20240313,091700,343120,4240,4240,4240,4240,41
|
|
20240313,091600,169280,4250,4250,4250,4250,0
|
|
20240313,091500,169280,4250,4250,4250,4250,0
|
|
20240313,091400,169280,4250,4250,4250,4250,0
|
|
20240313,091300,169280,4250,4250,4250,4250,0
|
|
20240313,091200,169280,4250,4250,4250,4250,1
|
|
20240313,091100,165030,4250,4250,4250,4250,0
|
|
20240313,091000,165030,4250,4250,4250,4250,1
|
|
20240313,090900,160780,4250,4250,4250,4250,0
|
|
20240313,090800,160780,4250,4250,4250,4250,0
|
|
20240313,090700,160780,4250,4250,4250,4250,0
|
|
20240313,090600,160780,4250,4250,4250,4250,0
|
|
20240313,090500,160780,4250,4250,4250,4250,2
|
|
20240313,090400,152280,4230,4230,4230,4230,0
|
|
20240313,090300,152280,4230,4230,4230,4230,0
|
|
20240313,090200,152280,4230,4230,4230,4230,0
|
|
20240313,090100,152280,4230,4230,4230,4230,0
|
|
20240313,090000,152280,4230,4230,4230,4230,36
|