722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205900,110036800,4295,4295,4295,4295,80
|
|
20240314,205800,110036800,4295,4295,4295,4295,0
|
|
20240314,205700,110036800,4295,4295,4295,4295,0
|
|
20240314,205600,110036800,4295,4295,4295,4295,0
|
|
20240314,205500,110036800,4295,4295,4295,4295,0
|
|
20240314,205400,110036800,4295,4295,4295,4295,0
|
|
20240314,205300,110036800,4295,4295,4295,4295,0
|
|
20240314,205200,110036800,4295,4295,4295,4295,0
|
|
20240314,205100,110036800,4295,4295,4295,4295,0
|
|
20240314,205000,110036800,4295,4295,4295,4295,0
|
|
20240314,204900,110036800,4295,4295,4295,4295,0
|
|
20240314,204800,110036800,4295,4295,4295,4295,0
|
|
20240314,204700,110036800,4295,4295,4295,4295,0
|
|
20240314,204600,110036800,4295,4295,4295,4295,0
|
|
20240314,204500,110036800,4295,4295,4295,4295,0
|
|
20240314,204400,110036800,4295,4295,4295,4295,0
|
|
20240314,204300,110036800,4295,4295,4295,4295,0
|
|
20240314,204200,110036800,4295,4295,4295,4295,0
|
|
20240314,204100,110036800,4295,4295,4295,4295,0
|
|
20240314,204000,110036800,4295,4295,4295,4295,0
|
|
20240314,203900,110036800,4295,4295,4295,4295,0
|
|
20240314,203800,110036800,4295,4295,4295,4295,0
|
|
20240314,203700,110036800,4295,4295,4295,4295,0
|
|
20240314,203600,110036800,4295,4295,4295,4295,0
|
|
20240314,203500,110036800,4295,4295,4295,4295,0
|
|
20240314,203400,110036800,4295,4295,4295,4295,0
|
|
20240314,203300,110036800,4295,4295,4295,4295,0
|
|
20240314,203200,110036800,4295,4295,4295,4295,0
|
|
20240314,203100,110036800,4295,4295,4295,4295,0
|
|
20240314,203000,110036800,4295,4295,4295,4295,0
|
|
20240314,202900,110036800,4295,4295,4295,4295,80
|
|
20240314,202800,110036800,4295,4295,4295,4295,0
|
|
20240314,202700,110036800,4295,4295,4295,4295,0
|
|
20240314,202600,110036800,4295,4295,4295,4295,0
|
|
20240314,202500,110036800,4295,4295,4295,4295,0
|
|
20240314,202400,110036800,4295,4295,4295,4295,0
|
|
20240314,202300,110036800,4295,4295,4295,4295,0
|
|
20240314,202200,110036800,4295,4295,4295,4295,0
|
|
20240314,202100,110036800,4295,4295,4295,4295,0
|
|
20240314,202000,110036800,4295,4295,4295,4295,0
|
|
20240314,201900,110036800,4295,4295,4295,4295,0
|
|
20240314,201800,110036800,4295,4295,4295,4295,0
|
|
20240314,201700,110036800,4295,4295,4295,4295,0
|
|
20240314,201600,110036800,4295,4295,4295,4295,0
|
|
20240314,201500,110036800,4295,4295,4295,4295,0
|
|
20240314,201400,110036800,4295,4295,4295,4295,0
|
|
20240314,201300,110036800,4295,4295,4295,4295,0
|
|
20240314,201200,110036800,4295,4295,4295,4295,0
|
|
20240314,201100,110036800,4295,4295,4295,4295,0
|
|
20240314,201000,110036800,4295,4295,4295,4295,0
|
|
20240314,200900,110036800,4295,4295,4295,4295,0
|
|
20240314,200800,110036800,4295,4295,4295,4295,0
|
|
20240314,200700,110036800,4295,4295,4295,4295,0
|
|
20240314,200600,110036800,4295,4295,4295,4295,0
|
|
20240314,200500,110036800,4295,4295,4295,4295,0
|
|
20240314,200400,110036800,4295,4295,4295,4295,0
|
|
20240314,200300,110036800,4295,4295,4295,4295,0
|
|
20240314,200200,110036800,4295,4295,4295,4295,0
|
|
20240314,200100,110036800,4295,4295,4295,4295,0
|
|
20240314,200000,110036800,4295,4295,4295,4295,0
|
|
20240314,195900,110036800,4295,4295,4295,4295,80
|
|
20240314,195800,110036800,4295,4295,4295,4295,0
|
|
20240314,195700,110036800,4295,4295,4295,4295,0
|
|
20240314,195600,110036800,4295,4295,4295,4295,0
|
|
20240314,195500,110036800,4295,4295,4295,4295,0
|
|
20240314,195400,110036800,4295,4295,4295,4295,0
|
|
20240314,195300,110036800,4295,4295,4295,4295,0
|
|
20240314,195200,110036800,4295,4295,4295,4295,0
|
|
20240314,195100,110036800,4295,4295,4295,4295,0
|
|
20240314,195000,110036800,4295,4295,4295,4295,0
|
|
20240314,194900,110036800,4295,4295,4295,4295,0
|
|
20240314,194800,110036800,4295,4295,4295,4295,0
|
|
20240314,194700,110036800,4295,4295,4295,4295,0
|
|
20240314,194600,110036800,4295,4295,4295,4295,0
|
|
20240314,194500,110036800,4295,4295,4295,4295,0
|
|
20240314,194400,110036800,4295,4295,4295,4295,0
|
|
20240314,194300,110036800,4295,4295,4295,4295,0
|
|
20240314,194200,110036800,4295,4295,4295,4295,0
|
|
20240314,194100,110036800,4295,4295,4295,4295,0
|
|
20240314,194000,110036800,4295,4295,4295,4295,0
|
|
20240314,193900,110036800,4295,4295,4295,4295,0
|
|
20240314,193800,110036800,4295,4295,4295,4295,0
|
|
20240314,193700,110036800,4295,4295,4295,4295,0
|
|
20240314,193600,110036800,4295,4295,4295,4295,0
|
|
20240314,193500,110036800,4295,4295,4295,4295,0
|
|
20240314,193400,110036800,4295,4295,4295,4295,0
|
|
20240314,193300,110036800,4295,4295,4295,4295,0
|
|
20240314,193200,110036800,4295,4295,4295,4295,0
|
|
20240314,193100,110036800,4295,4295,4295,4295,0
|
|
20240314,193000,110036800,4295,4295,4295,4295,0
|
|
20240314,192900,110036800,4295,4295,4295,4295,80
|
|
20240314,192800,110036800,4295,4295,4295,4295,0
|
|
20240314,192700,110036800,4295,4295,4295,4295,0
|
|
20240314,192600,110036800,4295,4295,4295,4295,0
|
|
20240314,192500,110036800,4295,4295,4295,4295,0
|
|
20240314,192400,110036800,4295,4295,4295,4295,0
|
|
20240314,192300,110036800,4295,4295,4295,4295,0
|
|
20240314,192200,110036800,4295,4295,4295,4295,0
|
|
20240314,192100,110036800,4295,4295,4295,4295,0
|
|
20240314,192000,110036800,4295,4295,4295,4295,0
|
|
20240314,191900,110036800,4295,4295,4295,4295,0
|
|
20240314,191800,110036800,4295,4295,4295,4295,0
|
|
20240314,191700,110036800,4295,4295,4295,4295,0
|
|
20240314,191600,110036800,4295,4295,4295,4295,0
|
|
20240314,191500,110036800,4295,4295,4295,4295,0
|
|
20240314,191400,110036800,4295,4295,4295,4295,0
|
|
20240314,191300,110036800,4295,4295,4295,4295,0
|
|
20240314,191200,110036800,4295,4295,4295,4295,0
|
|
20240314,191100,110036800,4295,4295,4295,4295,0
|
|
20240314,191000,110036800,4295,4295,4295,4295,0
|
|
20240314,190900,110036800,4295,4295,4295,4295,0
|
|
20240314,190800,110036800,4295,4295,4295,4295,0
|
|
20240314,190700,110036800,4295,4295,4295,4295,0
|
|
20240314,190600,110036800,4295,4295,4295,4295,0
|
|
20240314,190500,110036800,4295,4295,4295,4295,0
|
|
20240314,190400,110036800,4295,4295,4295,4295,0
|
|
20240314,190300,110036800,4295,4295,4295,4295,0
|
|
20240314,190200,110036800,4295,4295,4295,4295,0
|
|
20240314,190100,110036800,4295,4295,4295,4295,0
|
|
20240314,190000,110036800,4295,4295,4295,4295,0
|
|
20240314,185900,110036800,4295,4295,4295,4295,80
|
|
20240314,185800,110036800,4295,4295,4295,4295,0
|
|
20240314,185700,110036800,4295,4295,4295,4295,0
|
|
20240314,185600,110036800,4295,4295,4295,4295,0
|
|
20240314,185500,110036800,4295,4295,4295,4295,0
|
|
20240314,185400,110036800,4295,4295,4295,4295,0
|
|
20240314,185300,110036800,4295,4295,4295,4295,0
|
|
20240314,185200,110036800,4295,4295,4295,4295,0
|
|
20240314,185100,110036800,4295,4295,4295,4295,0
|
|
20240314,185000,110036800,4295,4295,4295,4295,0
|
|
20240314,184900,110036800,4295,4295,4295,4295,0
|
|
20240314,184800,110036800,4295,4295,4295,4295,0
|
|
20240314,184700,110036800,4295,4295,4295,4295,0
|
|
20240314,184600,110036800,4295,4295,4295,4295,0
|
|
20240314,184500,110036800,4295,4295,4295,4295,0
|
|
20240314,184400,110036800,4295,4295,4295,4295,0
|
|
20240314,184300,110036800,4295,4295,4295,4295,0
|
|
20240314,184200,110036800,4295,4295,4295,4295,0
|
|
20240314,184100,110036800,4295,4295,4295,4295,0
|
|
20240314,184000,110036800,4295,4295,4295,4295,0
|
|
20240314,183900,110036800,4295,4295,4295,4295,0
|
|
20240314,183800,110036800,4295,4295,4295,4295,0
|
|
20240314,183700,110036800,4295,4295,4295,4295,0
|
|
20240314,183600,110036800,4295,4295,4295,4295,0
|
|
20240314,183500,110036800,4295,4295,4295,4295,0
|
|
20240314,183400,110036800,4295,4295,4295,4295,0
|
|
20240314,183300,110036800,4295,4295,4295,4295,0
|
|
20240314,183200,110036800,4295,4295,4295,4295,0
|
|
20240314,183100,110036800,4295,4295,4295,4295,0
|
|
20240314,183000,110036800,4295,4295,4295,4295,0
|
|
20240314,182900,110036800,4295,4295,4295,4295,80
|
|
20240314,182800,110036800,4295,4295,4295,4295,0
|
|
20240314,182700,110036800,4295,4295,4295,4295,0
|
|
20240314,182600,110036800,4295,4295,4295,4295,0
|
|
20240314,182500,110036800,4295,4295,4295,4295,0
|
|
20240314,182400,110036800,4295,4295,4295,4295,0
|
|
20240314,182300,110036800,4295,4295,4295,4295,0
|
|
20240314,182200,110036800,4295,4295,4295,4295,0
|
|
20240314,182100,110036800,4295,4295,4295,4295,0
|
|
20240314,182000,110036800,4295,4295,4295,4295,0
|
|
20240314,181900,110036800,4295,4295,4295,4295,0
|
|
20240314,181800,110036800,4295,4295,4295,4295,0
|
|
20240314,181700,110036800,4295,4295,4295,4295,0
|
|
20240314,181600,110036800,4295,4295,4295,4295,0
|
|
20240314,181500,110036800,4295,4295,4295,4295,0
|
|
20240314,181400,110036800,4295,4295,4295,4295,0
|
|
20240314,181300,110036800,4295,4295,4295,4295,0
|
|
20240314,181200,110036800,4295,4295,4295,4295,0
|
|
20240314,181100,110036800,4295,4295,4295,4295,0
|
|
20240314,181000,110036800,4295,4295,4295,4295,0
|
|
20240314,180900,110036800,4295,4295,4295,4295,0
|
|
20240314,180800,110036800,4295,4295,4295,4295,0
|
|
20240314,180700,110036800,4295,4295,4295,4295,0
|
|
20240314,180600,110036800,4295,4295,4295,4295,0
|
|
20240314,180500,110036800,4295,4295,4295,4295,0
|
|
20240314,180400,110036800,4295,4295,4295,4295,0
|
|
20240314,180300,110036800,4295,4295,4295,4295,0
|
|
20240314,180200,110036800,4295,4295,4295,4295,0
|
|
20240314,180100,110036800,4295,4295,4295,4295,0
|
|
20240314,180000,110036800,4295,4295,4295,4295,0
|
|
20240314,175900,110036800,4295,4295,4295,4295,80
|
|
20240314,175800,110036800,4295,4295,4295,4295,0
|
|
20240314,175700,110036800,4295,4295,4295,4295,0
|
|
20240314,175600,110036800,4295,4295,4295,4295,0
|
|
20240314,175500,110036800,4295,4295,4295,4295,0
|
|
20240314,175400,110036800,4295,4295,4295,4295,0
|
|
20240314,175300,110036800,4295,4295,4295,4295,0
|
|
20240314,175200,110036800,4295,4295,4295,4295,0
|
|
20240314,175100,110036800,4295,4295,4295,4295,0
|
|
20240314,175000,110036800,4295,4295,4295,4295,0
|
|
20240314,174900,110036800,4295,4295,4295,4295,0
|
|
20240314,174800,110036800,4295,4295,4295,4295,0
|
|
20240314,174700,110036800,4295,4295,4295,4295,0
|
|
20240314,174600,110036800,4295,4295,4295,4295,0
|
|
20240314,174500,110036800,4295,4295,4295,4295,0
|
|
20240314,174400,110036800,4295,4295,4295,4295,0
|
|
20240314,174300,110036800,4295,4295,4295,4295,0
|
|
20240314,174200,110036800,4295,4295,4295,4295,0
|
|
20240314,174100,110036800,4295,4295,4295,4295,0
|
|
20240314,174000,110036800,4295,4295,4295,4295,0
|
|
20240314,173900,110036800,4295,4295,4295,4295,0
|
|
20240314,173800,110036800,4295,4295,4295,4295,0
|
|
20240314,173700,110036800,4295,4295,4295,4295,0
|
|
20240314,173600,110036800,4295,4295,4295,4295,0
|
|
20240314,173500,110036800,4295,4295,4295,4295,0
|
|
20240314,173400,110036800,4295,4295,4295,4295,0
|
|
20240314,173300,110036800,4295,4295,4295,4295,0
|
|
20240314,173200,110036800,4295,4295,4295,4295,0
|
|
20240314,173100,110036800,4295,4295,4295,4295,0
|
|
20240314,173000,110036800,4295,4295,4295,4295,0
|
|
20240314,172900,110036800,4295,4295,4295,4295,80
|
|
20240314,172800,110036800,4295,4295,4295,4295,0
|
|
20240314,172700,110036800,4295,4295,4295,4295,0
|
|
20240314,172600,110036800,4295,4295,4295,4295,0
|
|
20240314,172500,110036800,4295,4295,4295,4295,0
|
|
20240314,172400,110036800,4295,4295,4295,4295,0
|
|
20240314,172300,110036800,4295,4295,4295,4295,0
|
|
20240314,172200,110036800,4295,4295,4295,4295,0
|
|
20240314,172100,110036800,4295,4295,4295,4295,0
|
|
20240314,172000,110036800,4295,4295,4295,4295,0
|
|
20240314,171900,110036800,4295,4295,4295,4295,0
|
|
20240314,171800,110036800,4295,4295,4295,4295,0
|
|
20240314,171700,110036800,4295,4295,4295,4295,0
|
|
20240314,171600,110036800,4295,4295,4295,4295,0
|
|
20240314,171500,110036800,4295,4295,4295,4295,0
|
|
20240314,171400,110036800,4295,4295,4295,4295,0
|
|
20240314,171300,110036800,4295,4295,4295,4295,0
|
|
20240314,171200,110036800,4295,4295,4295,4295,0
|
|
20240314,171100,110036800,4295,4295,4295,4295,0
|
|
20240314,171000,110036800,4295,4295,4295,4295,0
|
|
20240314,170900,110036800,4295,4295,4295,4295,0
|
|
20240314,170800,110036800,4295,4295,4295,4295,0
|
|
20240314,170700,110036800,4295,4295,4295,4295,0
|
|
20240314,170600,110036800,4295,4295,4295,4295,0
|
|
20240314,170500,110036800,4295,4295,4295,4295,0
|
|
20240314,170400,110036800,4295,4295,4295,4295,0
|
|
20240314,170300,110036800,4295,4295,4295,4295,0
|
|
20240314,170200,110036800,4295,4295,4295,4295,0
|
|
20240314,170100,110036800,4295,4295,4295,4295,0
|
|
20240314,170000,110036800,4295,4295,4295,4295,0
|
|
20240314,165900,110036800,4295,4295,4295,4295,80
|
|
20240314,165800,110036800,4295,4295,4295,4295,0
|
|
20240314,165700,110036800,4295,4295,4295,4295,0
|
|
20240314,165600,110036800,4295,4295,4295,4295,0
|
|
20240314,165500,110036800,4295,4295,4295,4295,0
|
|
20240314,165400,110036800,4295,4295,4295,4295,0
|
|
20240314,165300,110036800,4295,4295,4295,4295,0
|
|
20240314,165200,110036800,4295,4295,4295,4295,0
|
|
20240314,165100,110036800,4295,4295,4295,4295,0
|
|
20240314,165000,110036800,4295,4295,4295,4295,0
|
|
20240314,164900,110036800,4295,4295,4295,4295,0
|
|
20240314,164800,110036800,4295,4295,4295,4295,0
|
|
20240314,164700,110036800,4295,4295,4295,4295,0
|
|
20240314,164600,110036800,4295,4295,4295,4295,0
|
|
20240314,164500,110036800,4295,4295,4295,4295,0
|
|
20240314,164400,110036800,4295,4295,4295,4295,0
|
|
20240314,164300,110036800,4295,4295,4295,4295,0
|
|
20240314,164200,110036800,4295,4295,4295,4295,0
|
|
20240314,164100,110036800,4295,4295,4295,4295,0
|
|
20240314,164000,110036800,4295,4295,4295,4295,0
|
|
20240314,163900,110036800,4295,4295,4295,4295,0
|
|
20240314,163800,110036800,4295,4295,4295,4295,0
|
|
20240314,163700,110036800,4295,4295,4295,4295,0
|
|
20240314,163600,110036800,4295,4295,4295,4295,0
|
|
20240314,163500,110036800,4295,4295,4295,4295,0
|
|
20240314,163400,110036800,4295,4295,4295,4295,0
|
|
20240314,163300,110036800,4295,4295,4295,4295,0
|
|
20240314,163200,110036800,4295,4295,4295,4295,0
|
|
20240314,163100,110036800,4295,4295,4295,4295,0
|
|
20240314,163000,110036800,4295,4295,4295,4295,0
|
|
20240314,162900,110036800,4295,4295,4295,4295,80
|
|
20240314,162800,110036800,4295,4295,4295,4295,0
|
|
20240314,162700,110036800,4295,4295,4295,4295,0
|
|
20240314,162600,110036800,4295,4295,4295,4295,0
|
|
20240314,162500,110036800,4295,4295,4295,4295,0
|
|
20240314,162400,110036800,4295,4295,4295,4295,0
|
|
20240314,162300,110036800,4295,4295,4295,4295,0
|
|
20240314,162200,110036800,4295,4295,4295,4295,0
|
|
20240314,162100,110036800,4295,4295,4295,4295,0
|
|
20240314,162000,110036800,4295,4295,4295,4295,0
|
|
20240314,161900,110036800,4295,4295,4295,4295,0
|
|
20240314,161800,110036800,4295,4295,4295,4295,0
|
|
20240314,161700,110036800,4295,4295,4295,4295,0
|
|
20240314,161600,110036800,4295,4295,4295,4295,0
|
|
20240314,161500,110036800,4295,4295,4295,4295,0
|
|
20240314,161400,110036800,4295,4295,4295,4295,0
|
|
20240314,161300,110036800,4295,4295,4295,4295,0
|
|
20240314,161200,110036800,4295,4295,4295,4295,0
|
|
20240314,161100,110036800,4295,4295,4295,4295,0
|
|
20240314,161000,110036800,4295,4295,4295,4295,0
|
|
20240314,160900,110036800,4295,4295,4295,4295,0
|
|
20240314,160800,110036800,4295,4295,4295,4295,0
|
|
20240314,160700,110036800,4295,4295,4295,4295,0
|
|
20240314,160600,110036800,4295,4295,4295,4295,0
|
|
20240314,160500,110036800,4295,4295,4295,4295,0
|
|
20240314,160400,110036800,4295,4295,4295,4295,0
|
|
20240314,160300,110036800,4295,4295,4295,4295,0
|
|
20240314,160200,110036800,4295,4295,4295,4295,0
|
|
20240314,160100,110036800,4295,4295,4295,4295,0
|
|
20240314,160000,110036800,4295,4295,4295,4295,0
|
|
20240314,155900,110036800,4295,4295,4295,4295,80
|
|
20240314,155800,110036800,4295,4295,4295,4295,0
|
|
20240314,155700,110036800,4295,4295,4295,4295,0
|
|
20240314,155600,110036800,4295,4295,4295,4295,0
|
|
20240314,155500,110036800,4295,4295,4295,4295,0
|
|
20240314,155400,110036800,4295,4295,4295,4295,0
|
|
20240314,155300,110036800,4295,4295,4295,4295,0
|
|
20240314,155200,110036800,4295,4295,4295,4295,0
|
|
20240314,155100,110036800,4295,4295,4295,4295,0
|
|
20240314,155000,110036800,4295,4295,4295,4295,0
|
|
20240314,154900,110036800,4295,4295,4295,4295,0
|
|
20240314,154800,110036800,4295,4295,4295,4295,0
|
|
20240314,154700,110036800,4295,4295,4295,4295,0
|
|
20240314,154600,110036800,4295,4295,4295,4295,0
|
|
20240314,154500,110036800,4295,4295,4295,4295,0
|
|
20240314,154400,110036800,4295,4295,4295,4295,0
|
|
20240314,154300,110036800,4295,4295,4295,4295,0
|
|
20240314,154200,110036800,4295,4295,4295,4295,0
|
|
20240314,154100,110036800,4295,4295,4295,4295,0
|
|
20240314,154000,110036800,4295,4295,4295,4295,0
|
|
20240314,153900,110036800,4295,4295,4295,4295,0
|
|
20240314,153800,110036800,4295,4295,4295,4295,0
|
|
20240314,153700,110036800,4295,4295,4295,4295,0
|
|
20240314,153600,110036800,4295,4295,4295,4295,0
|
|
20240314,153500,110036800,4295,4295,4295,4295,0
|
|
20240314,153400,110036800,4295,4295,4295,4295,0
|
|
20240314,153300,110036800,4295,4295,4295,4295,0
|
|
20240314,153200,110036800,4295,4295,4295,4295,0
|
|
20240314,153100,110036800,4295,4295,4295,4295,0
|
|
20240314,153000,110036800,4295,4295,4295,4295,80
|
|
20240314,152900,109693200,4280,4280,4280,4280,0
|
|
20240314,152800,109693200,4280,4280,4280,4280,0
|
|
20240314,152700,109693200,4280,4280,4280,4280,0
|
|
20240314,152600,109693200,4280,4280,4280,4280,0
|
|
20240314,152500,109693200,4280,4280,4280,4280,0
|
|
20240314,152400,109693200,4280,4280,4280,4280,0
|
|
20240314,152300,109693200,4280,4280,4280,4280,0
|
|
20240314,152200,109693200,4280,4280,4280,4280,0
|
|
20240314,152100,109693200,4280,4280,4280,4280,0
|
|
20240314,152000,109693200,4280,4280,4280,4280,0
|
|
20240314,151900,109693200,4280,4290,4290,4280,3
|
|
20240314,151800,109680340,4280,4280,4280,4280,0
|
|
20240314,151700,109680340,4280,4280,4280,4280,0
|
|
20240314,151600,109680340,4280,4280,4280,4280,0
|
|
20240314,151500,109680340,4280,4280,4280,4280,0
|
|
20240314,151400,109680340,4280,4280,4280,4280,0
|
|
20240314,151300,109680340,4280,4280,4280,4280,0
|
|
20240314,151200,109680340,4280,4280,4280,4280,0
|
|
20240314,151100,109680340,4280,4280,4280,4280,0
|
|
20240314,151000,109680340,4280,4280,4280,4280,91
|
|
20240314,150900,109290860,4290,4290,4290,4290,0
|
|
20240314,150800,109290860,4290,4290,4290,4290,0
|
|
20240314,150700,109290860,4290,4290,4290,4290,1
|
|
20240314,150600,109286570,4280,4280,4280,4280,0
|
|
20240314,150500,109286570,4280,4280,4280,4280,2
|
|
20240314,150400,109278010,4280,4280,4280,4280,0
|
|
20240314,150300,109278010,4280,4280,4280,4280,51
|
|
20240314,150200,109059730,4280,4280,4280,4280,103
|
|
20240314,150100,108618890,4280,4280,4280,4280,0
|
|
20240314,150000,108618890,4280,4280,4280,4280,0
|
|
20240314,145900,108618890,4280,4280,4280,4280,0
|
|
20240314,145800,108618890,4280,4280,4280,4280,0
|
|
20240314,145700,108618890,4280,4280,4280,4280,0
|
|
20240314,145600,108618890,4280,4280,4280,4280,0
|
|
20240314,145500,108618890,4280,4280,4280,4280,0
|
|
20240314,145400,108618890,4280,4280,4280,4280,1
|
|
20240314,145300,108614610,4280,4280,4280,4280,1
|
|
20240314,145200,108610330,4280,4285,4285,4280,43
|
|
20240314,145100,108426080,4290,4290,4290,4290,0
|
|
20240314,145000,108426080,4290,4290,4290,4290,0
|
|
20240314,144900,108426080,4290,4290,4290,4290,0
|
|
20240314,144800,108426080,4290,4290,4290,4290,0
|
|
20240314,144700,108426080,4290,4290,4290,4290,0
|
|
20240314,144600,108426080,4290,4290,4290,4290,1
|
|
20240314,144500,108421790,4290,4290,4290,4290,0
|
|
20240314,144400,108421790,4290,4290,4290,4290,0
|
|
20240314,144300,108421790,4290,4290,4290,4290,0
|
|
20240314,144200,108421790,4290,4290,4290,4290,1
|
|
20240314,144100,108417500,4290,4285,4290,4285,2
|
|
20240314,144000,108408925,4285,4290,4290,4285,46
|
|
20240314,143900,108211670,4295,4295,4295,4295,5
|
|
20240314,143800,108190195,4290,4290,4290,4290,1
|
|
20240314,143700,108185905,4290,4290,4290,4290,0
|
|
20240314,143600,108185905,4290,4290,4290,4290,0
|
|
20240314,143500,108185905,4290,4290,4290,4290,0
|
|
20240314,143400,108185905,4290,4290,4290,4290,0
|
|
20240314,143300,108185905,4290,4290,4290,4290,2
|
|
20240314,143200,108177325,4290,4290,4290,4290,2
|
|
20240314,143100,108168745,4290,4295,4295,4290,57
|
|
20240314,143000,107923940,4295,4295,4295,4295,0
|
|
20240314,142900,107923940,4295,4295,4295,4295,0
|
|
20240314,142800,107923940,4295,4295,4295,4295,0
|
|
20240314,142700,107923940,4295,4295,4295,4295,0
|
|
20240314,142600,107923940,4295,4295,4295,4295,0
|
|
20240314,142500,107923940,4295,4295,4295,4295,0
|
|
20240314,142400,107923940,4295,4295,4295,4295,0
|
|
20240314,142300,107923940,4295,4295,4295,4295,0
|
|
20240314,142200,107923940,4295,4295,4295,4295,0
|
|
20240314,142100,107923940,4295,4295,4295,4295,0
|
|
20240314,142000,107923940,4295,4295,4295,4295,0
|
|
20240314,141900,107923940,4295,4295,4295,4295,0
|
|
20240314,141800,107923940,4295,4295,4295,4295,0
|
|
20240314,141700,107923940,4295,4290,4295,4290,2
|
|
20240314,141600,107915355,4285,4285,4285,4285,0
|
|
20240314,141500,107915355,4285,4285,4285,4285,62
|
|
20240314,141400,107649685,4285,4290,4290,4285,840
|
|
20240314,141300,104046255,4290,4290,4290,4290,4
|
|
20240314,141200,104029095,4290,4290,4290,4290,124
|
|
20240314,141100,103497135,4285,4285,4285,4285,0
|
|
20240314,141000,103497135,4285,4285,4285,4285,2
|
|
20240314,140900,103488565,4285,4285,4285,4285,3
|
|
20240314,140800,103475710,4285,4285,4285,4285,57
|
|
20240314,140700,103231465,4285,4285,4285,4285,21
|
|
20240314,140600,103141480,4290,4285,4290,4285,9
|
|
20240314,140500,103102875,4285,4285,4285,4285,21
|
|
20240314,140400,103012890,4285,4280,4285,4280,20
|
|
20240314,140300,102927240,4265,4265,4265,4265,0
|
|
20240314,140200,102927240,4265,4265,4265,4265,0
|
|
20240314,140100,102927240,4265,4265,4265,4265,0
|
|
20240314,140000,102927240,4265,4265,4265,4265,0
|
|
20240314,135900,102927240,4265,4265,4265,4265,0
|
|
20240314,135800,102927240,4265,4265,4265,4265,0
|
|
20240314,135700,102927240,4265,4265,4265,4265,0
|
|
20240314,135600,102927240,4265,4265,4265,4265,0
|
|
20240314,135500,102927240,4265,4265,4265,4265,0
|
|
20240314,135400,102927240,4265,4265,4265,4265,0
|
|
20240314,135300,102927240,4265,4265,4265,4265,13
|
|
20240314,135200,102871795,4280,4280,4280,4280,0
|
|
20240314,135100,102871795,4280,4280,4280,4280,0
|
|
20240314,135000,102871795,4280,4280,4280,4280,0
|
|
20240314,134900,102871795,4280,4280,4280,4280,0
|
|
20240314,134800,102871795,4280,4280,4280,4280,0
|
|
20240314,134700,102871795,4280,4280,4280,4280,27
|
|
20240314,134600,102756235,4285,4285,4285,4285,0
|
|
20240314,134500,102756235,4285,4285,4285,4285,11
|
|
20240314,134400,102709100,4285,4285,4285,4285,15
|
|
20240314,134300,102644825,4285,4285,4285,4285,0
|
|
20240314,134200,102644825,4285,4285,4285,4285,2
|
|
20240314,134100,102636255,4265,4265,4265,4265,0
|
|
20240314,134000,102636255,4265,4265,4265,4265,0
|
|
20240314,133900,102636255,4265,4265,4265,4265,0
|
|
20240314,133800,102636255,4265,4265,4265,4265,22
|
|
20240314,133700,102542425,4285,4290,4290,4285,24
|
|
20240314,133600,102439470,4290,4290,4290,4290,0
|
|
20240314,133500,102439470,4290,4285,4290,4285,436
|
|
20240314,133400,100569035,4290,4275,4290,4275,12
|
|
20240314,133300,100517645,4275,4270,4275,4270,19
|
|
20240314,133200,100436470,4265,4260,4265,4260,19
|
|
20240314,133100,100355505,4260,4260,4260,4260,0
|
|
20240314,133000,100355505,4260,4260,4260,4260,0
|
|
20240314,132900,100355505,4260,4260,4260,4260,0
|
|
20240314,132800,100355505,4260,4260,4260,4260,0
|
|
20240314,132700,100355505,4260,4260,4260,4260,0
|
|
20240314,132600,100355505,4260,4260,4260,4260,6
|
|
20240314,132500,100329945,4255,4255,4255,4255,0
|
|
20240314,132400,100329945,4255,4255,4255,4255,0
|
|
20240314,132300,100329945,4255,4255,4255,4255,0
|
|
20240314,132200,100329945,4255,4255,4255,4255,14
|
|
20240314,132100,100270375,4250,4250,4250,4250,14
|
|
20240314,132000,100210875,4250,4250,4250,4250,0
|
|
20240314,131900,100210875,4250,4250,4250,4250,0
|
|
20240314,131800,100210875,4250,4250,4250,4250,0
|
|
20240314,131700,100210875,4250,4250,4250,4250,0
|
|
20240314,131600,100210875,4250,4250,4250,4250,0
|
|
20240314,131500,100210875,4250,4250,4250,4250,811
|
|
20240314,131400,96764125,4250,4250,4250,4250,199
|
|
20240314,131300,95918375,4250,4250,4250,4250,0
|
|
20240314,131200,95918375,4250,4245,4250,4245,64
|
|
20240314,131100,95646690,4245,4245,4245,4245,14
|
|
20240314,131000,95587260,4250,4250,4250,4250,0
|
|
20240314,130900,95587260,4250,4250,4250,4250,30
|
|
20240314,130800,95459760,4250,4250,4250,4250,0
|
|
20240314,130700,95459760,4250,4250,4250,4250,0
|
|
20240314,130600,95459760,4250,4260,4260,4250,30
|
|
20240314,130500,95331970,4255,4255,4255,4255,22
|
|
20240314,130400,95238360,4260,4260,4260,4260,0
|
|
20240314,130300,95238360,4260,4260,4260,4260,0
|
|
20240314,130200,95238360,4260,4255,4260,4255,5
|
|
20240314,130100,95217065,4235,4235,4235,4235,0
|
|
20240314,130000,95217065,4235,4235,4235,4235,0
|
|
20240314,125900,95217065,4235,4235,4235,4235,0
|
|
20240314,125800,95217065,4235,4235,4235,4235,277
|
|
20240314,125700,94043970,4235,4235,4235,4235,504
|
|
20240314,125600,91909530,4235,4235,4235,4235,13
|
|
20240314,125500,91854475,4250,4250,4250,4250,0
|
|
20240314,125400,91854475,4250,4250,4250,4250,0
|
|
20240314,125300,91854475,4250,4250,4250,4250,23
|
|
20240314,125200,91756725,4255,4255,4255,4255,0
|
|
20240314,125100,91756725,4255,4255,4255,4255,5
|
|
20240314,125000,91735450,4240,4240,4240,4240,10
|
|
20240314,124900,91693050,4240,4240,4240,4240,0
|
|
20240314,124800,91693050,4240,4250,4250,4240,186
|
|
20240314,124700,90903940,4255,4255,4255,4255,5
|
|
20240314,124600,90882665,4250,4245,4250,4245,55
|
|
20240314,124500,90648980,4240,4240,4240,4240,1
|
|
20240314,124400,90644740,4240,4240,4240,4240,0
|
|
20240314,124300,90644740,4240,4240,4240,4240,0
|
|
20240314,124200,90644740,4240,4240,4240,4240,0
|
|
20240314,124100,90644740,4240,4230,4240,4230,581
|
|
20240314,124000,88186875,4230,4235,4235,4230,1470
|
|
20240314,123900,81968695,4235,4235,4235,4235,56
|
|
20240314,123800,81731535,4235,4235,4235,4235,135
|
|
20240314,123700,81159810,4235,4235,4235,4235,19
|
|
20240314,123600,81079345,4235,4235,4235,4230,78
|
|
20240314,123500,80749085,4235,4235,4235,4235,36
|
|
20240314,123400,80596625,4235,4235,4235,4235,0
|
|
20240314,123300,80596625,4235,4235,4235,4235,0
|
|
20240314,123200,80596625,4235,4235,4235,4235,4
|
|
20240314,123100,80579685,4235,4235,4235,4235,14
|
|
20240314,123000,80520395,4230,4230,4230,4230,0
|
|
20240314,122900,80520395,4230,4235,4235,4230,48
|
|
20240314,122800,80317310,4240,4240,4240,4240,0
|
|
20240314,122700,80317310,4240,4240,4240,4240,1
|
|
20240314,122600,80313070,4235,4235,4235,4235,14
|
|
20240314,122500,80253780,4230,4230,4230,4230,0
|
|
20240314,122400,80253780,4230,4230,4230,4230,0
|
|
20240314,122300,80253780,4230,4230,4230,4230,0
|
|
20240314,122200,80253780,4230,4230,4230,4230,0
|
|
20240314,122100,80253780,4230,4230,4230,4230,0
|
|
20240314,122000,80253780,4230,4240,4240,4230,1670
|
|
20240314,121900,73182760,4240,4240,4240,4240,0
|
|
20240314,121800,73182760,4240,4240,4240,4240,0
|
|
20240314,121700,73182760,4240,4240,4240,4240,0
|
|
20240314,121600,73182760,4240,4240,4240,4240,0
|
|
20240314,121500,73182760,4240,4240,4240,4240,0
|
|
20240314,121400,73182760,4240,4240,4240,4240,0
|
|
20240314,121300,73182760,4240,4240,4240,4240,0
|
|
20240314,121200,73182760,4240,4240,4240,4240,0
|
|
20240314,121100,73182760,4240,4240,4240,4240,332
|
|
20240314,121000,71775080,4240,4240,4240,4240,0
|
|
20240314,120900,71775080,4240,4240,4240,4240,0
|
|
20240314,120800,71775080,4240,4240,4240,4240,0
|
|
20240314,120700,71775080,4240,4240,4240,4240,10
|
|
20240314,120600,71732680,4235,4235,4235,4235,0
|
|
20240314,120500,71732680,4235,4235,4235,4235,0
|
|
20240314,120400,71732680,4235,4235,4235,4235,60
|
|
20240314,120300,71478580,4235,4240,4240,4235,20
|
|
20240314,120200,71393830,4225,4225,4225,4225,0
|
|
20240314,120100,71393830,4225,4225,4225,4225,0
|
|
20240314,120000,71393830,4225,4260,4260,4225,5975
|
|
20240314,115900,46034870,4265,4265,4265,4265,0
|
|
20240314,115800,46034870,4265,4265,4265,4265,10
|
|
20240314,115700,45992220,4260,4260,4260,4260,13
|
|
20240314,115600,45936840,4260,4260,4260,4260,6
|
|
20240314,115500,45911280,4260,4260,4260,4260,0
|
|
20240314,115400,45911280,4260,4255,4260,4255,25
|
|
20240314,115300,45804900,4260,4260,4260,4260,0
|
|
20240314,115200,45804900,4260,4260,4260,4260,0
|
|
20240314,115100,45804900,4260,4260,4260,4260,8
|
|
20240314,115000,45770820,4260,4260,4260,4260,0
|
|
20240314,114900,45770820,4260,4260,4260,4260,0
|
|
20240314,114800,45770820,4260,4260,4260,4260,0
|
|
20240314,114700,45770820,4260,4260,4260,4260,13
|
|
20240314,114600,45715440,4260,4260,4260,4260,0
|
|
20240314,114500,45715440,4260,4260,4260,4260,0
|
|
20240314,114400,45715440,4260,4260,4260,4260,0
|
|
20240314,114300,45715440,4260,4260,4260,4260,0
|
|
20240314,114200,45715440,4260,4260,4260,4260,0
|
|
20240314,114100,45715440,4260,4260,4260,4260,0
|
|
20240314,114000,45715440,4260,4260,4260,4260,0
|
|
20240314,113900,45715440,4260,4260,4260,4260,0
|
|
20240314,113800,45715440,4260,4260,4260,4260,0
|
|
20240314,113700,45715440,4260,4260,4260,4260,0
|
|
20240314,113600,45715440,4260,4260,4260,4260,0
|
|
20240314,113500,45715440,4260,4260,4260,4260,0
|
|
20240314,113400,45715440,4260,4260,4260,4260,0
|
|
20240314,113300,45715440,4260,4260,4260,4260,0
|
|
20240314,113200,45715440,4260,4255,4260,4255,148
|
|
20240314,113100,45085320,4260,4260,4260,4260,3
|
|
20240314,113000,45072540,4260,4260,4260,4260,0
|
|
20240314,112900,45072540,4260,4260,4260,4260,0
|
|
20240314,112800,45072540,4260,4260,4260,4260,0
|
|
20240314,112700,45072540,4260,4260,4260,4260,0
|
|
20240314,112600,45072540,4260,4260,4260,4260,13
|
|
20240314,112500,45017160,4260,4260,4260,4260,0
|
|
20240314,112400,45017160,4260,4260,4260,4260,56
|
|
20240314,112300,44778600,4265,4265,4265,4265,0
|
|
20240314,112200,44778600,4265,4265,4265,4265,0
|
|
20240314,112100,44778600,4265,4265,4265,4265,0
|
|
20240314,112000,44778600,4265,4265,4265,4265,168
|
|
20240314,111900,44062080,4260,4260,4260,4260,0
|
|
20240314,111800,44062080,4260,4260,4260,4260,0
|
|
20240314,111700,44062080,4260,4260,4260,4260,0
|
|
20240314,111600,44062080,4260,4260,4260,4260,0
|
|
20240314,111500,44062080,4260,4260,4260,4260,0
|
|
20240314,111400,44062080,4260,4260,4260,4260,0
|
|
20240314,111300,44062080,4260,4260,4260,4260,0
|
|
20240314,111200,44062080,4260,4260,4260,4260,0
|
|
20240314,111100,44062080,4260,4260,4260,4260,0
|
|
20240314,111000,44062080,4260,4260,4260,4260,0
|
|
20240314,110900,44062080,4260,4260,4260,4260,0
|
|
20240314,110800,44062080,4260,4260,4260,4260,0
|
|
20240314,110700,44062080,4260,4260,4260,4260,0
|
|
20240314,110600,44062080,4260,4260,4260,4260,0
|
|
20240314,110500,44062080,4260,4260,4260,4260,0
|
|
20240314,110400,44062080,4260,4260,4260,4260,0
|
|
20240314,110300,44062080,4260,4260,4260,4260,14
|
|
20240314,110200,44002440,4265,4265,4265,4265,0
|
|
20240314,110100,44002440,4265,4265,4265,4265,235
|
|
20240314,110000,43000165,4260,4260,4260,4260,0
|
|
20240314,105900,43000165,4260,4260,4260,4260,20
|
|
20240314,105800,42914965,4260,4260,4260,4260,0
|
|
20240314,105700,42914965,4260,4260,4260,4260,0
|
|
20240314,105600,42914965,4260,4260,4260,4260,0
|
|
20240314,105500,42914965,4260,4260,4260,4260,0
|
|
20240314,105400,42914965,4260,4260,4260,4260,470
|
|
20240314,105300,40912765,4260,4260,4260,4260,0
|
|
20240314,105200,40912765,4260,4260,4260,4260,0
|
|
20240314,105100,40912765,4260,4260,4260,4260,13
|
|
20240314,105000,40857385,4260,4260,4260,4260,3
|
|
20240314,104900,40844605,4260,4260,4260,4260,0
|
|
20240314,104800,40844605,4260,4260,4260,4260,13
|
|
20240314,104700,40789225,4260,4260,4260,4260,0
|
|
20240314,104600,40789225,4260,4260,4260,4260,0
|
|
20240314,104500,40789225,4260,4260,4260,4260,0
|
|
20240314,104400,40789225,4260,4260,4260,4260,0
|
|
20240314,104300,40789225,4260,4260,4260,4260,0
|
|
20240314,104200,40789225,4260,4260,4260,4260,0
|
|
20240314,104100,40789225,4260,4260,4260,4260,14
|
|
20240314,104000,40729585,4260,4260,4260,4260,0
|
|
20240314,103900,40729585,4260,4260,4260,4260,70
|
|
20240314,103800,40431385,4255,4255,4255,4255,0
|
|
20240314,103700,40431385,4255,4255,4255,4255,0
|
|
20240314,103600,40431385,4255,4255,4255,4255,14
|
|
20240314,103500,40371815,4255,4255,4255,4255,0
|
|
20240314,103400,40371815,4255,4255,4255,4255,0
|
|
20240314,103300,40371815,4255,4255,4255,4255,14
|
|
20240314,103200,40312245,4255,4255,4255,4255,0
|
|
20240314,103100,40312245,4255,4255,4255,4255,0
|
|
20240314,103000,40312245,4255,4255,4255,4255,0
|
|
20240314,102900,40312245,4255,4255,4255,4255,0
|
|
20240314,102800,40312245,4255,4255,4255,4255,0
|
|
20240314,102700,40312245,4255,4255,4255,4255,0
|
|
20240314,102600,40312245,4255,4255,4255,4255,14
|
|
20240314,102500,40252675,4260,4260,4260,4260,0
|
|
20240314,102400,40252675,4260,4260,4260,4260,186
|
|
20240314,102300,39460315,4255,4255,4255,4255,0
|
|
20240314,102200,39460315,4255,4255,4255,4255,0
|
|
20240314,102100,39460315,4255,4255,4255,4255,14
|
|
20240314,102000,39400745,4255,4255,4255,4255,14
|
|
20240314,101900,39341175,4255,4255,4255,4255,5
|
|
20240314,101800,39319900,4255,4255,4255,4255,0
|
|
20240314,101700,39319900,4255,4255,4255,4255,0
|
|
20240314,101600,39319900,4255,4255,4255,4255,0
|
|
20240314,101500,39319900,4255,4255,4255,4255,0
|
|
20240314,101400,39319900,4255,4255,4255,4255,0
|
|
20240314,101300,39319900,4255,4255,4255,4255,0
|
|
20240314,101200,39319900,4255,4255,4255,4255,0
|
|
20240314,101100,39319900,4255,4255,4255,4255,14
|
|
20240314,101000,39260330,4260,4260,4260,4260,0
|
|
20240314,100900,39260330,4260,4260,4260,4260,0
|
|
20240314,100800,39260330,4260,4260,4260,4260,0
|
|
20240314,100700,39260330,4260,4260,4260,4260,0
|
|
20240314,100600,39260330,4260,4260,4260,4260,80
|
|
20240314,100500,38919530,4260,4260,4260,4260,0
|
|
20240314,100400,38919530,4260,4260,4260,4260,13
|
|
20240314,100300,38864150,4270,4270,4270,4270,0
|
|
20240314,100200,38864150,4270,4270,4270,4270,2
|
|
20240314,100100,38855610,4265,4265,4265,4265,0
|
|
20240314,100000,38855610,4265,4265,4265,4265,0
|
|
20240314,095900,38855610,4265,4265,4265,4265,0
|
|
20240314,095800,38855610,4265,4265,4265,4265,26
|
|
20240314,095700,38744720,4265,4265,4265,4265,0
|
|
20240314,095600,38744720,4265,4265,4265,4265,0
|
|
20240314,095500,38744720,4265,4265,4265,4265,0
|
|
20240314,095400,38744720,4265,4265,4265,4265,0
|
|
20240314,095300,38744720,4265,4265,4265,4265,0
|
|
20240314,095200,38744720,4265,4265,4265,4265,0
|
|
20240314,095100,38744720,4265,4265,4265,4265,0
|
|
20240314,095000,38744720,4265,4265,4265,4265,0
|
|
20240314,094900,38744720,4265,4265,4265,4265,502
|
|
20240314,094800,36603690,4265,4265,4265,4265,0
|
|
20240314,094700,36603690,4265,4265,4265,4265,0
|
|
20240314,094600,36603690,4265,4265,4265,4265,11
|
|
20240314,094500,36556775,4265,4265,4265,4265,0
|
|
20240314,094400,36556775,4265,4270,4270,4265,310
|
|
20240314,094300,35233125,4285,4285,4285,4285,0
|
|
20240314,094200,35233125,4285,4285,4285,4285,0
|
|
20240314,094100,35233125,4285,4265,4285,4250,461
|
|
20240314,094000,33268645,4265,4265,4265,4265,235
|
|
20240314,093900,32266370,4275,4275,4275,4275,100
|
|
20240314,093800,31838870,4260,4280,4280,4260,335
|
|
20240314,093700,30409770,4265,4255,4285,4255,336
|
|
20240314,093600,28975530,4255,4255,4255,4255,773
|
|
20240314,093500,25686415,4255,4255,4255,4255,150
|
|
20240314,093400,25048165,4255,4260,4260,4255,88
|
|
20240314,093300,24673675,4255,4260,4260,4255,1122
|
|
20240314,093200,19899360,4260,4275,4275,4260,2751
|
|
20240314,093100,8159845,4275,4275,4275,4275,0
|
|
20240314,093000,8159845,4275,4275,4275,4275,0
|
|
20240314,092900,8159845,4275,4275,4275,4275,1
|
|
20240314,092800,8155570,4275,4280,4280,4275,48
|
|
20240314,092700,7950220,4280,4280,4280,4280,0
|
|
20240314,092600,7950220,4280,4285,4285,4280,464
|
|
20240314,092500,5962220,4285,4285,4285,4285,0
|
|
20240314,092400,5962220,4285,4285,4285,4285,0
|
|
20240314,092300,5962220,4285,4285,4285,4285,0
|
|
20240314,092200,5962220,4285,4285,4285,4285,0
|
|
20240314,092100,5962220,4285,4285,4285,4285,2
|
|
20240314,092000,5953650,4285,4285,4285,4285,117
|
|
20240314,091900,5452305,4285,4285,4285,4285,0
|
|
20240314,091800,5452305,4285,4285,4285,4285,0
|
|
20240314,091700,5452305,4285,4295,4295,4285,992
|
|
20240314,091600,1197275,4300,4300,4300,4300,0
|
|
20240314,091500,1197275,4300,4300,4300,4300,0
|
|
20240314,091400,1197275,4300,4300,4300,4300,0
|
|
20240314,091300,1197275,4300,4300,4300,4300,0
|
|
20240314,091200,1197275,4300,4300,4300,4300,0
|
|
20240314,091100,1197275,4300,4300,4300,4300,0
|
|
20240314,091000,1197275,4300,4300,4300,4300,1
|
|
20240314,090900,1192975,4300,4300,4300,4300,6
|
|
20240314,090800,1167175,4300,4300,4300,4300,0
|
|
20240314,090700,1167175,4300,4300,4300,4300,0
|
|
20240314,090600,1167175,4300,4300,4300,4300,0
|
|
20240314,090500,1167175,4300,4300,4300,4300,29
|
|
20240314,090400,1042475,4300,4300,4300,4300,1
|
|
20240314,090300,1038175,4290,4290,4290,4290,0
|
|
20240314,090200,1038175,4290,4290,4290,4290,188
|
|
20240314,090100,231655,4290,4290,4290,4290,0
|
|
20240314,090000,231655,4290,4290,4290,4285,54
|