708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204500,64405370,4280,4280,4280,4280,191
|
|
20240315,204400,64405370,4280,4280,4280,4280,0
|
|
20240315,204300,64405370,4280,4280,4280,4280,0
|
|
20240315,204200,64405370,4280,4280,4280,4280,0
|
|
20240315,204100,64405370,4280,4280,4280,4280,0
|
|
20240315,204000,64405370,4280,4280,4280,4280,0
|
|
20240315,203900,64405370,4280,4280,4280,4280,0
|
|
20240315,203800,64405370,4280,4280,4280,4280,0
|
|
20240315,203700,64405370,4280,4280,4280,4280,0
|
|
20240315,203600,64405370,4280,4280,4280,4280,0
|
|
20240315,203500,64405370,4280,4280,4280,4280,0
|
|
20240315,203400,64405370,4280,4280,4280,4280,0
|
|
20240315,203300,64405370,4280,4280,4280,4280,0
|
|
20240315,203200,64405370,4280,4280,4280,4280,0
|
|
20240315,203100,64405370,4280,4280,4280,4280,0
|
|
20240315,203000,64405370,4280,4280,4280,4280,0
|
|
20240315,202900,64405370,4280,4280,4280,4280,0
|
|
20240315,202800,64405370,4280,4280,4280,4280,0
|
|
20240315,202700,64405370,4280,4280,4280,4280,0
|
|
20240315,202600,64405370,4280,4280,4280,4280,0
|
|
20240315,202500,64405370,4280,4280,4280,4280,0
|
|
20240315,202400,64405370,4280,4280,4280,4280,0
|
|
20240315,202300,64405370,4280,4280,4280,4280,0
|
|
20240315,202200,64405370,4280,4280,4280,4280,0
|
|
20240315,202100,64405370,4280,4280,4280,4280,0
|
|
20240315,202000,64405370,4280,4280,4280,4280,0
|
|
20240315,201900,64405370,4280,4280,4280,4280,0
|
|
20240315,201800,64405370,4280,4280,4280,4280,0
|
|
20240315,201700,64405370,4280,4280,4280,4280,0
|
|
20240315,201600,64405370,4280,4280,4280,4280,0
|
|
20240315,201500,64405370,4280,4280,4280,4280,191
|
|
20240315,201400,64405370,4280,4280,4280,4280,0
|
|
20240315,201300,64405370,4280,4280,4280,4280,0
|
|
20240315,201200,64405370,4280,4280,4280,4280,0
|
|
20240315,201100,64405370,4280,4280,4280,4280,0
|
|
20240315,201000,64405370,4280,4280,4280,4280,0
|
|
20240315,200900,64405370,4280,4280,4280,4280,0
|
|
20240315,200800,64405370,4280,4280,4280,4280,0
|
|
20240315,200700,64405370,4280,4280,4280,4280,0
|
|
20240315,200600,64405370,4280,4280,4280,4280,0
|
|
20240315,200500,64405370,4280,4280,4280,4280,0
|
|
20240315,200400,64405370,4280,4280,4280,4280,0
|
|
20240315,200300,64405370,4280,4280,4280,4280,0
|
|
20240315,200200,64405370,4280,4280,4280,4280,0
|
|
20240315,200100,64405370,4280,4280,4280,4280,0
|
|
20240315,200000,64405370,4280,4280,4280,4280,0
|
|
20240315,195900,64405370,4280,4280,4280,4280,0
|
|
20240315,195800,64405370,4280,4280,4280,4280,0
|
|
20240315,195700,64405370,4280,4280,4280,4280,0
|
|
20240315,195600,64405370,4280,4280,4280,4280,0
|
|
20240315,195500,64405370,4280,4280,4280,4280,0
|
|
20240315,195400,64405370,4280,4280,4280,4280,0
|
|
20240315,195300,64405370,4280,4280,4280,4280,0
|
|
20240315,195200,64405370,4280,4280,4280,4280,0
|
|
20240315,195100,64405370,4280,4280,4280,4280,0
|
|
20240315,195000,64405370,4280,4280,4280,4280,0
|
|
20240315,194900,64405370,4280,4280,4280,4280,0
|
|
20240315,194800,64405370,4280,4280,4280,4280,0
|
|
20240315,194700,64405370,4280,4280,4280,4280,0
|
|
20240315,194600,64405370,4280,4280,4280,4280,0
|
|
20240315,194500,64405370,4280,4280,4280,4280,191
|
|
20240315,194400,64405370,4280,4280,4280,4280,0
|
|
20240315,194300,64405370,4280,4280,4280,4280,0
|
|
20240315,194200,64405370,4280,4280,4280,4280,0
|
|
20240315,194100,64405370,4280,4280,4280,4280,0
|
|
20240315,194000,64405370,4280,4280,4280,4280,0
|
|
20240315,193900,64405370,4280,4280,4280,4280,0
|
|
20240315,193800,64405370,4280,4280,4280,4280,0
|
|
20240315,193700,64405370,4280,4280,4280,4280,0
|
|
20240315,193600,64405370,4280,4280,4280,4280,0
|
|
20240315,193500,64405370,4280,4280,4280,4280,0
|
|
20240315,193400,64405370,4280,4280,4280,4280,0
|
|
20240315,193300,64405370,4280,4280,4280,4280,0
|
|
20240315,193200,64405370,4280,4280,4280,4280,0
|
|
20240315,193100,64405370,4280,4280,4280,4280,0
|
|
20240315,193000,64405370,4280,4280,4280,4280,0
|
|
20240315,192900,64405370,4280,4280,4280,4280,0
|
|
20240315,192800,64405370,4280,4280,4280,4280,0
|
|
20240315,192700,64405370,4280,4280,4280,4280,0
|
|
20240315,192600,64405370,4280,4280,4280,4280,0
|
|
20240315,192500,64405370,4280,4280,4280,4280,0
|
|
20240315,192400,64405370,4280,4280,4280,4280,0
|
|
20240315,192300,64405370,4280,4280,4280,4280,0
|
|
20240315,192200,64405370,4280,4280,4280,4280,0
|
|
20240315,192100,64405370,4280,4280,4280,4280,0
|
|
20240315,192000,64405370,4280,4280,4280,4280,0
|
|
20240315,191900,64405370,4280,4280,4280,4280,0
|
|
20240315,191800,64405370,4280,4280,4280,4280,0
|
|
20240315,191700,64405370,4280,4280,4280,4280,0
|
|
20240315,191600,64405370,4280,4280,4280,4280,0
|
|
20240315,191500,64405370,4280,4280,4280,4280,191
|
|
20240315,191400,64405370,4280,4280,4280,4280,0
|
|
20240315,191300,64405370,4280,4280,4280,4280,0
|
|
20240315,191200,64405370,4280,4280,4280,4280,0
|
|
20240315,191100,64405370,4280,4280,4280,4280,0
|
|
20240315,191000,64405370,4280,4280,4280,4280,0
|
|
20240315,190900,64405370,4280,4280,4280,4280,0
|
|
20240315,190800,64405370,4280,4280,4280,4280,0
|
|
20240315,190700,64405370,4280,4280,4280,4280,0
|
|
20240315,190600,64405370,4280,4280,4280,4280,0
|
|
20240315,190500,64405370,4280,4280,4280,4280,0
|
|
20240315,190400,64405370,4280,4280,4280,4280,0
|
|
20240315,190300,64405370,4280,4280,4280,4280,0
|
|
20240315,190200,64405370,4280,4280,4280,4280,0
|
|
20240315,190100,64405370,4280,4280,4280,4280,0
|
|
20240315,190000,64405370,4280,4280,4280,4280,0
|
|
20240315,185900,64405370,4280,4280,4280,4280,0
|
|
20240315,185800,64405370,4280,4280,4280,4280,0
|
|
20240315,185700,64405370,4280,4280,4280,4280,0
|
|
20240315,185600,64405370,4280,4280,4280,4280,0
|
|
20240315,185500,64405370,4280,4280,4280,4280,0
|
|
20240315,185400,64405370,4280,4280,4280,4280,0
|
|
20240315,185300,64405370,4280,4280,4280,4280,0
|
|
20240315,185200,64405370,4280,4280,4280,4280,0
|
|
20240315,185100,64405370,4280,4280,4280,4280,0
|
|
20240315,185000,64405370,4280,4280,4280,4280,0
|
|
20240315,184900,64405370,4280,4280,4280,4280,0
|
|
20240315,184800,64405370,4280,4280,4280,4280,0
|
|
20240315,184700,64405370,4280,4280,4280,4280,0
|
|
20240315,184600,64405370,4280,4280,4280,4280,0
|
|
20240315,184500,64405370,4280,4280,4280,4280,191
|
|
20240315,184400,64405370,4280,4280,4280,4280,0
|
|
20240315,184300,64405370,4280,4280,4280,4280,0
|
|
20240315,184200,64405370,4280,4280,4280,4280,0
|
|
20240315,184100,64405370,4280,4280,4280,4280,0
|
|
20240315,184000,64405370,4280,4280,4280,4280,0
|
|
20240315,183900,64405370,4280,4280,4280,4280,0
|
|
20240315,183800,64405370,4280,4280,4280,4280,0
|
|
20240315,183700,64405370,4280,4280,4280,4280,0
|
|
20240315,183600,64405370,4280,4280,4280,4280,0
|
|
20240315,183500,64405370,4280,4280,4280,4280,0
|
|
20240315,183400,64405370,4280,4280,4280,4280,0
|
|
20240315,183300,64405370,4280,4280,4280,4280,0
|
|
20240315,183200,64405370,4280,4280,4280,4280,0
|
|
20240315,183100,64405370,4280,4280,4280,4280,0
|
|
20240315,183000,64405370,4280,4280,4280,4280,0
|
|
20240315,182900,64405370,4280,4280,4280,4280,0
|
|
20240315,182800,64405370,4280,4280,4280,4280,0
|
|
20240315,182700,64405370,4280,4280,4280,4280,0
|
|
20240315,182600,64405370,4280,4280,4280,4280,0
|
|
20240315,182500,64405370,4280,4280,4280,4280,0
|
|
20240315,182400,64405370,4280,4280,4280,4280,0
|
|
20240315,182300,64405370,4280,4280,4280,4280,0
|
|
20240315,182200,64405370,4280,4280,4280,4280,0
|
|
20240315,182100,64405370,4280,4280,4280,4280,0
|
|
20240315,182000,64405370,4280,4280,4280,4280,0
|
|
20240315,181900,64405370,4280,4280,4280,4280,0
|
|
20240315,181800,64405370,4280,4280,4280,4280,0
|
|
20240315,181700,64405370,4280,4280,4280,4280,0
|
|
20240315,181600,64405370,4280,4280,4280,4280,0
|
|
20240315,181500,64405370,4280,4280,4280,4280,191
|
|
20240315,181400,64405370,4280,4280,4280,4280,0
|
|
20240315,181300,64405370,4280,4280,4280,4280,0
|
|
20240315,181200,64405370,4280,4280,4280,4280,0
|
|
20240315,181100,64405370,4280,4280,4280,4280,0
|
|
20240315,181000,64405370,4280,4280,4280,4280,0
|
|
20240315,180900,64405370,4280,4280,4280,4280,0
|
|
20240315,180800,64405370,4280,4280,4280,4280,0
|
|
20240315,180700,64405370,4280,4280,4280,4280,0
|
|
20240315,180600,64405370,4280,4280,4280,4280,0
|
|
20240315,180500,64405370,4280,4280,4280,4280,0
|
|
20240315,180400,64405370,4280,4280,4280,4280,0
|
|
20240315,180300,64405370,4280,4280,4280,4280,0
|
|
20240315,180200,64405370,4280,4280,4280,4280,0
|
|
20240315,180100,64405370,4280,4280,4280,4280,0
|
|
20240315,180000,64405370,4280,4280,4280,4280,0
|
|
20240315,175900,64405370,4280,4280,4280,4280,0
|
|
20240315,175800,64405370,4280,4280,4280,4280,0
|
|
20240315,175700,64405370,4280,4280,4280,4280,0
|
|
20240315,175600,64405370,4280,4280,4280,4280,0
|
|
20240315,175500,64405370,4280,4280,4280,4280,0
|
|
20240315,175400,64405370,4280,4280,4280,4280,0
|
|
20240315,175300,64405370,4280,4280,4280,4280,0
|
|
20240315,175200,64405370,4280,4280,4280,4280,0
|
|
20240315,175100,64405370,4280,4280,4280,4280,0
|
|
20240315,175000,64405370,4280,4280,4280,4280,0
|
|
20240315,174900,64405370,4280,4280,4280,4280,0
|
|
20240315,174800,64405370,4280,4280,4280,4280,0
|
|
20240315,174700,64405370,4280,4280,4280,4280,0
|
|
20240315,174600,64405370,4280,4280,4280,4280,0
|
|
20240315,174500,64405370,4280,4280,4280,4280,191
|
|
20240315,174400,64405370,4280,4280,4280,4280,0
|
|
20240315,174300,64405370,4280,4280,4280,4280,0
|
|
20240315,174200,64405370,4280,4280,4280,4280,0
|
|
20240315,174100,64405370,4280,4280,4280,4280,0
|
|
20240315,174000,64405370,4280,4280,4280,4280,0
|
|
20240315,173900,64405370,4280,4280,4280,4280,0
|
|
20240315,173800,64405370,4280,4280,4280,4280,0
|
|
20240315,173700,64405370,4280,4280,4280,4280,0
|
|
20240315,173600,64405370,4280,4280,4280,4280,0
|
|
20240315,173500,64405370,4280,4280,4280,4280,0
|
|
20240315,173400,64405370,4280,4280,4280,4280,0
|
|
20240315,173300,64405370,4280,4280,4280,4280,0
|
|
20240315,173200,64405370,4280,4280,4280,4280,0
|
|
20240315,173100,64405370,4280,4280,4280,4280,0
|
|
20240315,173000,64405370,4280,4280,4280,4280,0
|
|
20240315,172900,64405370,4280,4280,4280,4280,0
|
|
20240315,172800,64405370,4280,4280,4280,4280,0
|
|
20240315,172700,64405370,4280,4280,4280,4280,0
|
|
20240315,172600,64405370,4280,4280,4280,4280,0
|
|
20240315,172500,64405370,4280,4280,4280,4280,0
|
|
20240315,172400,64405370,4280,4280,4280,4280,0
|
|
20240315,172300,64405370,4280,4280,4280,4280,0
|
|
20240315,172200,64405370,4280,4280,4280,4280,0
|
|
20240315,172100,64405370,4280,4280,4280,4280,0
|
|
20240315,172000,64405370,4280,4280,4280,4280,0
|
|
20240315,171900,64405370,4280,4280,4280,4280,0
|
|
20240315,171800,64405370,4280,4280,4280,4280,0
|
|
20240315,171700,64405370,4280,4280,4280,4280,0
|
|
20240315,171600,64405370,4280,4280,4280,4280,0
|
|
20240315,171500,64405370,4280,4280,4280,4280,191
|
|
20240315,171400,64405370,4280,4280,4280,4280,0
|
|
20240315,171300,64405370,4280,4280,4280,4280,0
|
|
20240315,171200,64405370,4280,4280,4280,4280,0
|
|
20240315,171100,64405370,4280,4280,4280,4280,0
|
|
20240315,171000,64405370,4280,4280,4280,4280,0
|
|
20240315,170900,64405370,4280,4280,4280,4280,0
|
|
20240315,170800,64405370,4280,4280,4280,4280,0
|
|
20240315,170700,64405370,4280,4280,4280,4280,0
|
|
20240315,170600,64405370,4280,4280,4280,4280,0
|
|
20240315,170500,64405370,4280,4280,4280,4280,0
|
|
20240315,170400,64405370,4280,4280,4280,4280,0
|
|
20240315,170300,64405370,4280,4280,4280,4280,0
|
|
20240315,170200,64405370,4280,4280,4280,4280,0
|
|
20240315,170100,64405370,4280,4280,4280,4280,0
|
|
20240315,170000,64405370,4280,4280,4280,4280,0
|
|
20240315,165900,64405370,4280,4280,4280,4280,0
|
|
20240315,165800,64405370,4280,4280,4280,4280,0
|
|
20240315,165700,64405370,4280,4280,4280,4280,0
|
|
20240315,165600,64405370,4280,4280,4280,4280,0
|
|
20240315,165500,64405370,4280,4280,4280,4280,0
|
|
20240315,165400,64405370,4280,4280,4280,4280,0
|
|
20240315,165300,64405370,4280,4280,4280,4280,0
|
|
20240315,165200,64405370,4280,4280,4280,4280,0
|
|
20240315,165100,64405370,4280,4280,4280,4280,0
|
|
20240315,165000,64405370,4280,4280,4280,4280,0
|
|
20240315,164900,64405370,4280,4280,4280,4280,0
|
|
20240315,164800,64405370,4280,4280,4280,4280,0
|
|
20240315,164700,64405370,4280,4280,4280,4280,0
|
|
20240315,164600,64405370,4280,4280,4280,4280,0
|
|
20240315,164500,64405370,4280,4280,4280,4280,191
|
|
20240315,164400,64405370,4280,4280,4280,4280,0
|
|
20240315,164300,64405370,4280,4280,4280,4280,0
|
|
20240315,164200,64405370,4280,4280,4280,4280,0
|
|
20240315,164100,64405370,4280,4280,4280,4280,0
|
|
20240315,164000,64405370,4280,4280,4280,4280,0
|
|
20240315,163900,64405370,4280,4280,4280,4280,0
|
|
20240315,163800,64405370,4280,4280,4280,4280,0
|
|
20240315,163700,64405370,4280,4280,4280,4280,0
|
|
20240315,163600,64405370,4280,4280,4280,4280,0
|
|
20240315,163500,64405370,4280,4280,4280,4280,0
|
|
20240315,163400,64405370,4280,4280,4280,4280,0
|
|
20240315,163300,64405370,4280,4280,4280,4280,0
|
|
20240315,163200,64405370,4280,4280,4280,4280,0
|
|
20240315,163100,64405370,4280,4280,4280,4280,0
|
|
20240315,163000,64405370,4280,4280,4280,4280,0
|
|
20240315,162900,64405370,4280,4280,4280,4280,0
|
|
20240315,162800,64405370,4280,4280,4280,4280,0
|
|
20240315,162700,64405370,4280,4280,4280,4280,0
|
|
20240315,162600,64405370,4280,4280,4280,4280,0
|
|
20240315,162500,64405370,4280,4280,4280,4280,0
|
|
20240315,162400,64405370,4280,4280,4280,4280,0
|
|
20240315,162300,64405370,4280,4280,4280,4280,0
|
|
20240315,162200,64405370,4280,4280,4280,4280,0
|
|
20240315,162100,64405370,4280,4280,4280,4280,0
|
|
20240315,162000,64405370,4280,4280,4280,4280,0
|
|
20240315,161900,64405370,4280,4280,4280,4280,0
|
|
20240315,161800,64405370,4280,4280,4280,4280,0
|
|
20240315,161700,64405370,4280,4280,4280,4280,0
|
|
20240315,161600,64405370,4280,4280,4280,4280,0
|
|
20240315,161500,64405370,4280,4280,4280,4280,191
|
|
20240315,161400,64405370,4280,4280,4280,4280,0
|
|
20240315,161300,64405370,4280,4280,4280,4280,0
|
|
20240315,161200,64405370,4280,4280,4280,4280,0
|
|
20240315,161100,64405370,4280,4280,4280,4280,0
|
|
20240315,161000,64405370,4280,4280,4280,4280,0
|
|
20240315,160900,64405370,4280,4280,4280,4280,0
|
|
20240315,160800,64405370,4280,4280,4280,4280,0
|
|
20240315,160700,64405370,4280,4280,4280,4280,0
|
|
20240315,160600,64405370,4280,4280,4280,4280,0
|
|
20240315,160500,64405370,4280,4280,4280,4280,0
|
|
20240315,160400,64405370,4280,4280,4280,4280,0
|
|
20240315,160300,64405370,4280,4280,4280,4280,0
|
|
20240315,160200,64405370,4280,4280,4280,4280,0
|
|
20240315,160100,64405370,4280,4280,4280,4280,0
|
|
20240315,160000,64405370,4280,4280,4280,4280,0
|
|
20240315,155900,64405370,4280,4280,4280,4280,0
|
|
20240315,155800,64405370,4280,4280,4280,4280,0
|
|
20240315,155700,64405370,4280,4280,4280,4280,0
|
|
20240315,155600,64405370,4280,4280,4280,4280,0
|
|
20240315,155500,64405370,4280,4280,4280,4280,0
|
|
20240315,155400,64405370,4280,4280,4280,4280,0
|
|
20240315,155300,64405370,4280,4280,4280,4280,0
|
|
20240315,155200,64405370,4280,4280,4280,4280,0
|
|
20240315,155100,64405370,4280,4280,4280,4280,0
|
|
20240315,155000,64405370,4280,4280,4280,4280,0
|
|
20240315,154900,64405370,4280,4280,4280,4280,0
|
|
20240315,154800,64405370,4280,4280,4280,4280,0
|
|
20240315,154700,64405370,4280,4280,4280,4280,0
|
|
20240315,154600,64405370,4280,4280,4280,4280,0
|
|
20240315,154500,64405370,4280,4280,4280,4280,191
|
|
20240315,154400,64405370,4280,4280,4280,4280,0
|
|
20240315,154300,64405370,4280,4280,4280,4280,0
|
|
20240315,154200,64405370,4280,4280,4280,4280,0
|
|
20240315,154100,64405370,4280,4280,4280,4280,0
|
|
20240315,154000,64405370,4280,4280,4280,4280,0
|
|
20240315,153900,64405370,4280,4280,4280,4280,0
|
|
20240315,153800,64405370,4280,4280,4280,4280,0
|
|
20240315,153700,64405370,4280,4280,4280,4280,0
|
|
20240315,153600,64405370,4280,4280,4280,4280,0
|
|
20240315,153500,64405370,4280,4280,4280,4280,0
|
|
20240315,153400,64405370,4280,4280,4280,4280,0
|
|
20240315,153300,64405370,4280,4280,4280,4280,0
|
|
20240315,153200,64405370,4280,4280,4280,4280,0
|
|
20240315,153100,64405370,4280,4280,4280,4280,0
|
|
20240315,153000,64405370,4280,4280,4280,4280,191
|
|
20240315,152900,63587890,4280,4280,4280,4280,0
|
|
20240315,152800,63587890,4280,4280,4280,4280,0
|
|
20240315,152700,63587890,4280,4280,4280,4280,0
|
|
20240315,152600,63587890,4280,4280,4280,4280,0
|
|
20240315,152500,63587890,4280,4280,4280,4280,0
|
|
20240315,152400,63587890,4280,4280,4280,4280,0
|
|
20240315,152300,63587890,4280,4280,4280,4280,0
|
|
20240315,152200,63587890,4280,4280,4280,4280,0
|
|
20240315,152100,63587890,4280,4280,4280,4280,0
|
|
20240315,152000,63587890,4280,4280,4280,4280,0
|
|
20240315,151900,63587890,4280,4250,4280,4250,420
|
|
20240315,151800,61794665,4250,4250,4250,4250,41
|
|
20240315,151700,61620415,4245,4250,4250,4245,287
|
|
20240315,151600,60401665,4250,4250,4250,4250,0
|
|
20240315,151500,60401665,4250,4250,4250,4250,244
|
|
20240315,151400,59364665,4250,4255,4255,4250,14
|
|
20240315,151300,59305155,4265,4265,4265,4265,1
|
|
20240315,151200,59300890,4265,4265,4265,4265,1
|
|
20240315,151100,59296625,4245,4245,4245,4245,0
|
|
20240315,151000,59296625,4245,4280,4280,4245,878
|
|
20240315,150900,55566120,4275,4275,4275,4275,0
|
|
20240315,150800,55566120,4275,4275,4275,4275,0
|
|
20240315,150700,55566120,4275,4275,4275,4275,2
|
|
20240315,150600,55557570,4275,4275,4275,4275,0
|
|
20240315,150500,55557570,4275,4270,4275,4270,206
|
|
20240315,150400,54676930,4270,4270,4270,4270,0
|
|
20240315,150300,54676930,4270,4270,4270,4270,0
|
|
20240315,150200,54676930,4270,4270,4270,4270,0
|
|
20240315,150100,54676930,4270,4270,4270,4270,0
|
|
20240315,150000,54676930,4270,4270,4270,4270,199
|
|
20240315,145900,53827200,4270,4270,4270,4270,0
|
|
20240315,145800,53827200,4270,4265,4270,4265,3
|
|
20240315,145700,53814400,4260,4260,4260,4260,0
|
|
20240315,145600,53814400,4260,4260,4260,4260,0
|
|
20240315,145500,53814400,4260,4260,4260,4260,0
|
|
20240315,145400,53814400,4260,4260,4260,4260,0
|
|
20240315,145300,53814400,4260,4260,4260,4260,0
|
|
20240315,145200,53814400,4260,4260,4260,4260,0
|
|
20240315,145100,53814400,4260,4260,4260,4260,0
|
|
20240315,145000,53814400,4260,4260,4260,4260,0
|
|
20240315,144900,53814400,4260,4260,4260,4260,0
|
|
20240315,144800,53814400,4260,4260,4260,4260,2
|
|
20240315,144700,53805880,4260,4260,4260,4260,0
|
|
20240315,144600,53805880,4260,4260,4260,4260,0
|
|
20240315,144500,53805880,4260,4260,4260,4260,0
|
|
20240315,144400,53805880,4260,4260,4260,4260,0
|
|
20240315,144300,53805880,4260,4260,4260,4260,0
|
|
20240315,144200,53805880,4260,4260,4260,4260,0
|
|
20240315,144100,53805880,4260,4255,4260,4255,6
|
|
20240315,144000,53780345,4255,4255,4255,4255,0
|
|
20240315,143900,53780345,4255,4255,4255,4255,0
|
|
20240315,143800,53780345,4255,4255,4255,4255,0
|
|
20240315,143700,53780345,4255,4255,4255,4255,0
|
|
20240315,143600,53780345,4255,4255,4255,4255,5
|
|
20240315,143500,53759070,4260,4260,4260,4260,163
|
|
20240315,143400,53064690,4255,4255,4255,4255,0
|
|
20240315,143300,53064690,4255,4255,4255,4255,0
|
|
20240315,143200,53064690,4255,4255,4255,4255,13
|
|
20240315,143100,53009375,4255,4255,4255,4255,5
|
|
20240315,143000,52988100,4270,4270,4270,4270,0
|
|
20240315,142900,52988100,4270,4270,4270,4270,0
|
|
20240315,142800,52988100,4270,4270,4270,4270,0
|
|
20240315,142700,52988100,4270,4270,4270,4270,0
|
|
20240315,142600,52988100,4270,4270,4270,4270,50
|
|
20240315,142500,52774600,4270,4270,4270,4270,0
|
|
20240315,142400,52774600,4270,4260,4270,4260,12
|
|
20240315,142300,52723450,4260,4260,4260,4260,0
|
|
20240315,142200,52723450,4260,4260,4260,4260,0
|
|
20240315,142100,52723450,4260,4260,4260,4260,46
|
|
20240315,142000,52527490,4255,4255,4255,4255,0
|
|
20240315,141900,52527490,4255,4255,4255,4255,0
|
|
20240315,141800,52527490,4255,4255,4255,4255,10
|
|
20240315,141700,52484940,4255,4255,4255,4255,4
|
|
20240315,141600,52467920,4250,4250,4250,4250,0
|
|
20240315,141500,52467920,4250,4250,4250,4250,0
|
|
20240315,141400,52467920,4250,4250,4250,4250,0
|
|
20240315,141300,52467920,4250,4250,4250,4250,18
|
|
20240315,141200,52391420,4245,4245,4245,4245,0
|
|
20240315,141100,52391420,4245,4245,4245,4245,0
|
|
20240315,141000,52391420,4245,4245,4245,4245,0
|
|
20240315,140900,52391420,4245,4245,4245,4245,0
|
|
20240315,140800,52391420,4245,4245,4245,4245,0
|
|
20240315,140700,52391420,4245,4245,4245,4245,0
|
|
20240315,140600,52391420,4245,4245,4245,4245,5
|
|
20240315,140500,52370195,4250,4250,4250,4250,0
|
|
20240315,140400,52370195,4250,4250,4250,4250,0
|
|
20240315,140300,52370195,4250,4250,4250,4250,0
|
|
20240315,140200,52370195,4250,4250,4250,4250,262
|
|
20240315,140100,51256695,4245,4245,4245,4245,31
|
|
20240315,140000,51125100,4245,4245,4245,4245,0
|
|
20240315,135900,51125100,4245,4245,4245,4245,0
|
|
20240315,135800,51125100,4245,4245,4245,4245,0
|
|
20240315,135700,51125100,4245,4250,4250,4245,100
|
|
20240315,135600,50700540,4255,4255,4255,4255,0
|
|
20240315,135500,50700540,4255,4255,4255,4255,0
|
|
20240315,135400,50700540,4255,4255,4255,4255,0
|
|
20240315,135300,50700540,4255,4255,4255,4255,0
|
|
20240315,135200,50700540,4255,4255,4255,4255,0
|
|
20240315,135100,50700540,4255,4255,4255,4255,0
|
|
20240315,135000,50700540,4255,4255,4255,4255,100
|
|
20240315,134900,50275040,4255,4255,4255,4255,0
|
|
20240315,134800,50275040,4255,4255,4255,4255,0
|
|
20240315,134700,50275040,4255,4255,4255,4255,0
|
|
20240315,134600,50275040,4255,4255,4255,4255,0
|
|
20240315,134500,50275040,4255,4255,4255,4255,4
|
|
20240315,134400,50258020,4250,4250,4250,4250,0
|
|
20240315,134300,50258020,4250,4250,4250,4250,0
|
|
20240315,134200,50258020,4250,4250,4250,4250,0
|
|
20240315,134100,50258020,4250,4250,4250,4250,0
|
|
20240315,134000,50258020,4250,4250,4250,4250,0
|
|
20240315,133900,50258020,4250,4250,4250,4250,0
|
|
20240315,133800,50258020,4250,4250,4250,4250,0
|
|
20240315,133700,50258020,4250,4250,4250,4250,0
|
|
20240315,133600,50258020,4250,4250,4250,4250,0
|
|
20240315,133500,50258020,4250,4250,4250,4250,0
|
|
20240315,133400,50258020,4250,4250,4250,4250,0
|
|
20240315,133300,50258020,4250,4250,4250,4250,0
|
|
20240315,133200,50258020,4250,4250,4250,4250,0
|
|
20240315,133100,50258020,4250,4250,4250,4250,0
|
|
20240315,133000,50258020,4250,4250,4250,4250,0
|
|
20240315,132900,50258020,4250,4250,4250,4250,0
|
|
20240315,132800,50258020,4250,4250,4250,4250,0
|
|
20240315,132700,50258020,4250,4250,4250,4250,0
|
|
20240315,132600,50258020,4250,4250,4250,4250,0
|
|
20240315,132500,50258020,4250,4250,4250,4250,0
|
|
20240315,132400,50258020,4250,4250,4250,4250,0
|
|
20240315,132300,50258020,4250,4250,4250,4250,0
|
|
20240315,132200,50258020,4250,4250,4250,4250,0
|
|
20240315,132100,50258020,4250,4250,4250,4250,0
|
|
20240315,132000,50258020,4250,4250,4250,4250,0
|
|
20240315,131900,50258020,4250,4250,4250,4250,0
|
|
20240315,131800,50258020,4250,4250,4250,4250,0
|
|
20240315,131700,50258020,4250,4250,4250,4250,0
|
|
20240315,131600,50258020,4250,4250,4250,4250,0
|
|
20240315,131500,50258020,4250,4250,4250,4250,0
|
|
20240315,131400,50258020,4250,4250,4250,4250,0
|
|
20240315,131300,50258020,4250,4250,4250,4250,0
|
|
20240315,131200,50258020,4250,4250,4250,4250,0
|
|
20240315,131100,50258020,4250,4250,4250,4250,0
|
|
20240315,131000,50258020,4250,4250,4250,4250,0
|
|
20240315,130900,50258020,4250,4250,4250,4245,2811
|
|
20240315,130800,38312305,4250,4250,4250,4250,0
|
|
20240315,130700,38312305,4250,4250,4250,4250,0
|
|
20240315,130600,38312305,4250,4250,4250,4250,0
|
|
20240315,130500,38312305,4250,4250,4250,4250,0
|
|
20240315,130400,38312305,4250,4250,4250,4250,0
|
|
20240315,130300,38312305,4250,4250,4250,4250,0
|
|
20240315,130200,38312305,4250,4250,4250,4250,60
|
|
20240315,130100,38057305,4260,4260,4260,4260,0
|
|
20240315,130000,38057305,4260,4260,4260,4260,0
|
|
20240315,125900,38057305,4260,4260,4260,4260,0
|
|
20240315,125800,38057305,4260,4260,4260,4260,0
|
|
20240315,125700,38057305,4260,4260,4260,4260,0
|
|
20240315,125600,38057305,4260,4260,4260,4260,0
|
|
20240315,125500,38057305,4260,4260,4260,4260,0
|
|
20240315,125400,38057305,4260,4260,4260,4260,0
|
|
20240315,125300,38057305,4260,4260,4260,4260,0
|
|
20240315,125200,38057305,4260,4260,4260,4260,0
|
|
20240315,125100,38057305,4260,4260,4260,4260,0
|
|
20240315,125000,38057305,4260,4260,4260,4260,0
|
|
20240315,124900,38057305,4260,4260,4260,4260,0
|
|
20240315,124800,38057305,4260,4260,4260,4260,0
|
|
20240315,124700,38057305,4260,4260,4260,4260,0
|
|
20240315,124600,38057305,4260,4260,4260,4260,0
|
|
20240315,124500,38057305,4260,4260,4260,4260,0
|
|
20240315,124400,38057305,4260,4260,4260,4260,0
|
|
20240315,124300,38057305,4260,4260,4260,4260,0
|
|
20240315,124200,38057305,4260,4260,4260,4260,0
|
|
20240315,124100,38057305,4260,4260,4260,4260,0
|
|
20240315,124000,38057305,4260,4260,4260,4260,0
|
|
20240315,123900,38057305,4260,4260,4260,4260,0
|
|
20240315,123800,38057305,4260,4260,4260,4260,1
|
|
20240315,123700,38053045,4270,4270,4270,4270,0
|
|
20240315,123600,38053045,4270,4270,4270,4270,0
|
|
20240315,123500,38053045,4270,4270,4270,4270,0
|
|
20240315,123400,38053045,4270,4270,4270,4270,0
|
|
20240315,123300,38053045,4270,4270,4270,4270,0
|
|
20240315,123200,38053045,4270,4270,4270,4270,0
|
|
20240315,123100,38053045,4270,4270,4270,4270,0
|
|
20240315,123000,38053045,4270,4270,4270,4270,0
|
|
20240315,122900,38053045,4270,4270,4270,4270,0
|
|
20240315,122800,38053045,4270,4270,4270,4270,0
|
|
20240315,122700,38053045,4270,4270,4270,4270,0
|
|
20240315,122600,38053045,4270,4270,4270,4270,0
|
|
20240315,122500,38053045,4270,4270,4270,4270,0
|
|
20240315,122400,38053045,4270,4270,4270,4270,0
|
|
20240315,122300,38053045,4270,4270,4270,4270,0
|
|
20240315,122200,38053045,4270,4270,4270,4270,0
|
|
20240315,122100,38053045,4270,4270,4270,4270,0
|
|
20240315,122000,38053045,4270,4270,4270,4270,0
|
|
20240315,121900,38053045,4270,4270,4270,4270,0
|
|
20240315,121800,38053045,4270,4270,4270,4270,0
|
|
20240315,121700,38053045,4270,4270,4270,4270,0
|
|
20240315,121600,38053045,4270,4270,4270,4270,0
|
|
20240315,121500,38053045,4270,4270,4270,4270,0
|
|
20240315,121400,38053045,4270,4270,4270,4270,0
|
|
20240315,121300,38053045,4270,4270,4270,4270,0
|
|
20240315,121200,38053045,4270,4270,4270,4270,0
|
|
20240315,121100,38053045,4270,4270,4270,4270,0
|
|
20240315,121000,38053045,4270,4270,4270,4270,0
|
|
20240315,120900,38053045,4270,4270,4270,4270,3
|
|
20240315,120800,38040235,4270,4250,4270,4250,8
|
|
20240315,120700,38006155,4250,4250,4250,4250,1
|
|
20240315,120600,38001905,4255,4255,4255,4255,0
|
|
20240315,120500,38001905,4255,4255,4255,4255,0
|
|
20240315,120400,38001905,4255,4255,4255,4255,0
|
|
20240315,120300,38001905,4255,4255,4255,4255,0
|
|
20240315,120200,38001905,4255,4255,4255,4255,0
|
|
20240315,120100,38001905,4255,4255,4255,4255,0
|
|
20240315,120000,38001905,4255,4255,4255,4255,0
|
|
20240315,115900,38001905,4255,4255,4255,4255,0
|
|
20240315,115800,38001905,4255,4255,4255,4255,0
|
|
20240315,115700,38001905,4255,4255,4255,4255,0
|
|
20240315,115600,38001905,4255,4255,4255,4255,0
|
|
20240315,115500,38001905,4255,4255,4255,4255,0
|
|
20240315,115400,38001905,4255,4255,4255,4255,0
|
|
20240315,115300,38001905,4255,4255,4255,4255,0
|
|
20240315,115200,38001905,4255,4255,4255,4255,0
|
|
20240315,115100,38001905,4255,4255,4255,4255,0
|
|
20240315,115000,38001905,4255,4255,4255,4255,0
|
|
20240315,114900,38001905,4255,4255,4255,4255,0
|
|
20240315,114800,38001905,4255,4255,4255,4255,0
|
|
20240315,114700,38001905,4255,4255,4255,4255,0
|
|
20240315,114600,38001905,4255,4255,4255,4255,0
|
|
20240315,114500,38001905,4255,4255,4255,4255,0
|
|
20240315,114400,38001905,4255,4255,4255,4255,317
|
|
20240315,114300,36653070,4240,4240,4240,4240,0
|
|
20240315,114200,36653070,4240,4240,4240,4240,1
|
|
20240315,114100,36648830,4250,4250,4250,4250,237
|
|
20240315,114000,35641580,4235,4245,4245,4235,761
|
|
20240315,113900,32415820,4245,4245,4245,4245,500
|
|
20240315,113800,30293320,4245,4245,4245,4245,0
|
|
20240315,113700,30293320,4245,4245,4245,4245,0
|
|
20240315,113600,30293320,4245,4245,4245,4245,0
|
|
20240315,113500,30293320,4245,4245,4245,4245,0
|
|
20240315,113400,30293320,4245,4245,4245,4245,0
|
|
20240315,113300,30293320,4245,4250,4250,4245,100
|
|
20240315,113200,29868770,4245,4245,4245,4245,0
|
|
20240315,113100,29868770,4245,4245,4245,4245,0
|
|
20240315,113000,29868770,4245,4245,4245,4245,0
|
|
20240315,112900,29868770,4245,4245,4245,4245,0
|
|
20240315,112800,29868770,4245,4245,4245,4245,0
|
|
20240315,112700,29868770,4245,4245,4245,4245,0
|
|
20240315,112600,29868770,4245,4245,4245,4245,0
|
|
20240315,112500,29868770,4245,4245,4245,4245,14
|
|
20240315,112400,29809340,4245,4245,4245,4245,0
|
|
20240315,112300,29809340,4245,4245,4245,4245,0
|
|
20240315,112200,29809340,4245,4245,4245,4245,3
|
|
20240315,112100,29796605,4245,4245,4245,4245,0
|
|
20240315,112000,29796605,4245,4245,4245,4245,0
|
|
20240315,111900,29796605,4245,4245,4245,4245,0
|
|
20240315,111800,29796605,4245,4245,4245,4245,0
|
|
20240315,111700,29796605,4245,4245,4245,4245,0
|
|
20240315,111600,29796605,4245,4245,4245,4245,0
|
|
20240315,111500,29796605,4245,4245,4245,4245,0
|
|
20240315,111400,29796605,4245,4245,4245,4245,0
|
|
20240315,111300,29796605,4245,4245,4245,4245,0
|
|
20240315,111200,29796605,4245,4245,4245,4245,0
|
|
20240315,111100,29796605,4245,4245,4245,4245,0
|
|
20240315,111000,29796605,4245,4245,4245,4245,0
|
|
20240315,110900,29796605,4245,4245,4245,4245,0
|
|
20240315,110800,29796605,4245,4245,4245,4245,0
|
|
20240315,110700,29796605,4245,4245,4245,4245,0
|
|
20240315,110600,29796605,4245,4245,4245,4245,0
|
|
20240315,110500,29796605,4245,4245,4245,4245,1
|
|
20240315,110400,29792360,4245,4245,4245,4245,0
|
|
20240315,110300,29792360,4245,4245,4245,4245,0
|
|
20240315,110200,29792360,4245,4245,4245,4245,0
|
|
20240315,110100,29792360,4245,4245,4245,4245,0
|
|
20240315,110000,29792360,4245,4245,4245,4245,0
|
|
20240315,105900,29792360,4245,4245,4245,4245,120
|
|
20240315,105800,29282960,4240,4240,4240,4240,0
|
|
20240315,105700,29282960,4240,4240,4240,4240,0
|
|
20240315,105600,29282960,4240,4240,4240,4240,0
|
|
20240315,105500,29282960,4240,4240,4240,4240,0
|
|
20240315,105400,29282960,4240,4240,4240,4240,0
|
|
20240315,105300,29282960,4240,4240,4240,4240,0
|
|
20240315,105200,29282960,4240,4240,4240,4240,0
|
|
20240315,105100,29282960,4240,4240,4240,4240,0
|
|
20240315,105000,29282960,4240,4240,4240,4240,0
|
|
20240315,104900,29282960,4240,4240,4240,4240,0
|
|
20240315,104800,29282960,4240,4240,4240,4240,0
|
|
20240315,104700,29282960,4240,4240,4240,4240,0
|
|
20240315,104600,29282960,4240,4240,4240,4240,0
|
|
20240315,104500,29282960,4240,4240,4240,4240,0
|
|
20240315,104400,29282960,4240,4240,4240,4240,0
|
|
20240315,104300,29282960,4240,4240,4240,4240,0
|
|
20240315,104200,29282960,4240,4240,4240,4240,0
|
|
20240315,104100,29282960,4240,4240,4240,4240,0
|
|
20240315,104000,29282960,4240,4240,4240,4240,0
|
|
20240315,103900,29282960,4240,4265,4265,4240,306
|
|
20240315,103800,27977895,4240,4250,4250,4240,3
|
|
20240315,103700,27965160,4250,4250,4250,4250,237
|
|
20240315,103600,26957910,4245,4250,4250,4245,270
|
|
20240315,103500,25810610,4250,4250,4250,4250,0
|
|
20240315,103400,25810610,4250,4250,4250,4250,0
|
|
20240315,103300,25810610,4250,4250,4250,4250,0
|
|
20240315,103200,25810610,4250,4250,4250,4250,0
|
|
20240315,103100,25810610,4250,4250,4250,4250,0
|
|
20240315,103000,25810610,4250,4250,4250,4250,0
|
|
20240315,102900,25810610,4250,4250,4250,4250,0
|
|
20240315,102800,25810610,4250,4250,4250,4250,0
|
|
20240315,102700,25810610,4250,4250,4250,4250,0
|
|
20240315,102600,25810610,4250,4250,4250,4250,0
|
|
20240315,102500,25810610,4250,4250,4250,4250,0
|
|
20240315,102400,25810610,4250,4250,4250,4250,0
|
|
20240315,102300,25810610,4250,4250,4250,4250,1
|
|
20240315,102200,25806360,4260,4260,4260,4260,0
|
|
20240315,102100,25806360,4260,4260,4260,4260,0
|
|
20240315,102000,25806360,4260,4260,4260,4260,0
|
|
20240315,101900,25806360,4260,4260,4260,4260,0
|
|
20240315,101800,25806360,4260,4260,4260,4260,0
|
|
20240315,101700,25806360,4260,4260,4260,4260,0
|
|
20240315,101600,25806360,4260,4260,4260,4260,1
|
|
20240315,101500,25802100,4265,4265,4265,4265,0
|
|
20240315,101400,25802100,4265,4265,4265,4265,0
|
|
20240315,101300,25802100,4265,4265,4265,4265,0
|
|
20240315,101200,25802100,4265,4265,4265,4265,0
|
|
20240315,101100,25802100,4265,4265,4265,4265,0
|
|
20240315,101000,25802100,4265,4265,4265,4265,0
|
|
20240315,100900,25802100,4265,4265,4265,4265,0
|
|
20240315,100800,25802100,4265,4265,4265,4265,0
|
|
20240315,100700,25802100,4265,4265,4265,4265,2
|
|
20240315,100600,25793570,4270,4270,4270,4270,0
|
|
20240315,100500,25793570,4270,4270,4270,4270,0
|
|
20240315,100400,25793570,4270,4270,4270,4270,0
|
|
20240315,100300,25793570,4270,4270,4270,4270,0
|
|
20240315,100200,25793570,4270,4270,4270,4270,2
|
|
20240315,100100,25785030,4245,4245,4245,4245,0
|
|
20240315,100000,25785030,4245,4245,4245,4245,0
|
|
20240315,095900,25785030,4245,4245,4245,4245,0
|
|
20240315,095800,25785030,4245,4245,4245,4245,0
|
|
20240315,095700,25785030,4245,4245,4245,4245,0
|
|
20240315,095600,25785030,4245,4245,4245,4245,0
|
|
20240315,095500,25785030,4245,4245,4245,4245,0
|
|
20240315,095400,25785030,4245,4245,4245,4245,0
|
|
20240315,095300,25785030,4245,4245,4245,4245,0
|
|
20240315,095200,25785030,4245,4245,4245,4245,0
|
|
20240315,095100,25785030,4245,4250,4250,4245,9
|
|
20240315,095000,25746800,4255,4265,4265,4255,19
|
|
20240315,094900,25665860,4295,4275,4295,4270,340
|
|
20240315,094800,24213985,4275,4275,4275,4275,256
|
|
20240315,094700,23119585,4275,4245,4290,4245,615
|
|
20240315,094600,20487435,4230,4230,4230,4230,0
|
|
20240315,094500,20487435,4230,4230,4230,4230,0
|
|
20240315,094400,20487435,4230,4230,4230,4230,0
|
|
20240315,094300,20487435,4230,4230,4230,4230,0
|
|
20240315,094200,20487435,4230,4230,4230,4230,0
|
|
20240315,094100,20487435,4230,4230,4230,4230,0
|
|
20240315,094000,20487435,4230,4230,4230,4230,0
|
|
20240315,093900,20487435,4230,4230,4230,4230,2
|
|
20240315,093800,20478975,4230,4230,4230,4230,0
|
|
20240315,093700,20478975,4230,4230,4230,4230,282
|
|
20240315,093600,19286115,4225,4225,4225,4225,17
|
|
20240315,093500,19214290,4230,4230,4230,4230,0
|
|
20240315,093400,19214290,4230,4230,4230,4230,0
|
|
20240315,093300,19214290,4230,4240,4240,4230,366
|
|
20240315,093200,17665810,4240,4240,4240,4240,0
|
|
20240315,093100,17665810,4240,4240,4240,4240,69
|
|
20240315,093000,17373250,4240,4240,4240,4240,0
|
|
20240315,092900,17373250,4240,4240,4240,4240,0
|
|
20240315,092800,17373250,4240,4240,4240,4240,0
|
|
20240315,092700,17373250,4240,4240,4240,4240,0
|
|
20240315,092600,17373250,4240,4240,4240,4240,0
|
|
20240315,092500,17373250,4240,4240,4240,4240,0
|
|
20240315,092400,17373250,4240,4240,4240,4240,5
|
|
20240315,092300,17352050,4230,4230,4230,4230,11
|
|
20240315,092200,17305520,4225,4220,4225,4220,12
|
|
20240315,092100,17254875,4220,4220,4220,4220,300
|
|
20240315,092000,15988875,4220,4220,4220,4220,0
|
|
20240315,091900,15988875,4220,4220,4220,4220,0
|
|
20240315,091800,15988875,4220,4230,4230,4220,720
|
|
20240315,091700,12949730,4220,4220,4220,4220,0
|
|
20240315,091600,12949730,4220,4220,4220,4220,0
|
|
20240315,091500,12949730,4220,4220,4220,4220,0
|
|
20240315,091400,12949730,4220,4220,4220,4220,0
|
|
20240315,091300,12949730,4220,4220,4220,4220,0
|
|
20240315,091200,12949730,4220,4220,4220,4220,0
|
|
20240315,091100,12949730,4220,4220,4220,4220,0
|
|
20240315,091000,12949730,4220,4220,4220,4220,0
|
|
20240315,090900,12949730,4220,4220,4220,4220,0
|
|
20240315,090800,12949730,4220,4230,4230,4220,1000
|
|
20240315,090700,8726505,4230,4240,4240,4230,258
|
|
20240315,090600,7633830,4235,4235,4235,4235,0
|
|
20240315,090500,7633830,4235,4235,4235,4235,1
|
|
20240315,090400,7629595,4230,4265,4265,4230,1000
|
|
20240315,090300,3397825,4265,4265,4265,4265,1
|
|
20240315,090200,3393560,4265,4265,4265,4265,1
|
|
20240315,090100,3389295,4275,4275,4290,4275,708
|
|
20240315,090000,359100,4275,4275,4275,4275,84
|