722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205900,54844290,4285,4285,4285,4285,10
|
|
20240318,205800,54844290,4285,4285,4285,4285,0
|
|
20240318,205700,54844290,4285,4285,4285,4285,0
|
|
20240318,205600,54844290,4285,4285,4285,4285,0
|
|
20240318,205500,54844290,4285,4285,4285,4285,0
|
|
20240318,205400,54844290,4285,4285,4285,4285,0
|
|
20240318,205300,54844290,4285,4285,4285,4285,0
|
|
20240318,205200,54844290,4285,4285,4285,4285,0
|
|
20240318,205100,54844290,4285,4285,4285,4285,0
|
|
20240318,205000,54844290,4285,4285,4285,4285,0
|
|
20240318,204900,54844290,4285,4285,4285,4285,0
|
|
20240318,204800,54844290,4285,4285,4285,4285,0
|
|
20240318,204700,54844290,4285,4285,4285,4285,0
|
|
20240318,204600,54844290,4285,4285,4285,4285,0
|
|
20240318,204500,54844290,4285,4285,4285,4285,0
|
|
20240318,204400,54844290,4285,4285,4285,4285,0
|
|
20240318,204300,54844290,4285,4285,4285,4285,0
|
|
20240318,204200,54844290,4285,4285,4285,4285,0
|
|
20240318,204100,54844290,4285,4285,4285,4285,0
|
|
20240318,204000,54844290,4285,4285,4285,4285,0
|
|
20240318,203900,54844290,4285,4285,4285,4285,0
|
|
20240318,203800,54844290,4285,4285,4285,4285,0
|
|
20240318,203700,54844290,4285,4285,4285,4285,0
|
|
20240318,203600,54844290,4285,4285,4285,4285,0
|
|
20240318,203500,54844290,4285,4285,4285,4285,0
|
|
20240318,203400,54844290,4285,4285,4285,4285,0
|
|
20240318,203300,54844290,4285,4285,4285,4285,0
|
|
20240318,203200,54844290,4285,4285,4285,4285,0
|
|
20240318,203100,54844290,4285,4285,4285,4285,0
|
|
20240318,203000,54844290,4285,4285,4285,4285,0
|
|
20240318,202900,54844290,4285,4285,4285,4285,10
|
|
20240318,202800,54844290,4285,4285,4285,4285,0
|
|
20240318,202700,54844290,4285,4285,4285,4285,0
|
|
20240318,202600,54844290,4285,4285,4285,4285,0
|
|
20240318,202500,54844290,4285,4285,4285,4285,0
|
|
20240318,202400,54844290,4285,4285,4285,4285,0
|
|
20240318,202300,54844290,4285,4285,4285,4285,0
|
|
20240318,202200,54844290,4285,4285,4285,4285,0
|
|
20240318,202100,54844290,4285,4285,4285,4285,0
|
|
20240318,202000,54844290,4285,4285,4285,4285,0
|
|
20240318,201900,54844290,4285,4285,4285,4285,0
|
|
20240318,201800,54844290,4285,4285,4285,4285,0
|
|
20240318,201700,54844290,4285,4285,4285,4285,0
|
|
20240318,201600,54844290,4285,4285,4285,4285,0
|
|
20240318,201500,54844290,4285,4285,4285,4285,0
|
|
20240318,201400,54844290,4285,4285,4285,4285,0
|
|
20240318,201300,54844290,4285,4285,4285,4285,0
|
|
20240318,201200,54844290,4285,4285,4285,4285,0
|
|
20240318,201100,54844290,4285,4285,4285,4285,0
|
|
20240318,201000,54844290,4285,4285,4285,4285,0
|
|
20240318,200900,54844290,4285,4285,4285,4285,0
|
|
20240318,200800,54844290,4285,4285,4285,4285,0
|
|
20240318,200700,54844290,4285,4285,4285,4285,0
|
|
20240318,200600,54844290,4285,4285,4285,4285,0
|
|
20240318,200500,54844290,4285,4285,4285,4285,0
|
|
20240318,200400,54844290,4285,4285,4285,4285,0
|
|
20240318,200300,54844290,4285,4285,4285,4285,0
|
|
20240318,200200,54844290,4285,4285,4285,4285,0
|
|
20240318,200100,54844290,4285,4285,4285,4285,0
|
|
20240318,200000,54844290,4285,4285,4285,4285,0
|
|
20240318,195900,54844290,4285,4285,4285,4285,10
|
|
20240318,195800,54844290,4285,4285,4285,4285,0
|
|
20240318,195700,54844290,4285,4285,4285,4285,0
|
|
20240318,195600,54844290,4285,4285,4285,4285,0
|
|
20240318,195500,54844290,4285,4285,4285,4285,0
|
|
20240318,195400,54844290,4285,4285,4285,4285,0
|
|
20240318,195300,54844290,4285,4285,4285,4285,0
|
|
20240318,195200,54844290,4285,4285,4285,4285,0
|
|
20240318,195100,54844290,4285,4285,4285,4285,0
|
|
20240318,195000,54844290,4285,4285,4285,4285,0
|
|
20240318,194900,54844290,4285,4285,4285,4285,0
|
|
20240318,194800,54844290,4285,4285,4285,4285,0
|
|
20240318,194700,54844290,4285,4285,4285,4285,0
|
|
20240318,194600,54844290,4285,4285,4285,4285,0
|
|
20240318,194500,54844290,4285,4285,4285,4285,0
|
|
20240318,194400,54844290,4285,4285,4285,4285,0
|
|
20240318,194300,54844290,4285,4285,4285,4285,0
|
|
20240318,194200,54844290,4285,4285,4285,4285,0
|
|
20240318,194100,54844290,4285,4285,4285,4285,0
|
|
20240318,194000,54844290,4285,4285,4285,4285,0
|
|
20240318,193900,54844290,4285,4285,4285,4285,0
|
|
20240318,193800,54844290,4285,4285,4285,4285,0
|
|
20240318,193700,54844290,4285,4285,4285,4285,0
|
|
20240318,193600,54844290,4285,4285,4285,4285,0
|
|
20240318,193500,54844290,4285,4285,4285,4285,0
|
|
20240318,193400,54844290,4285,4285,4285,4285,0
|
|
20240318,193300,54844290,4285,4285,4285,4285,0
|
|
20240318,193200,54844290,4285,4285,4285,4285,0
|
|
20240318,193100,54844290,4285,4285,4285,4285,0
|
|
20240318,193000,54844290,4285,4285,4285,4285,0
|
|
20240318,192900,54844290,4285,4285,4285,4285,10
|
|
20240318,192800,54844290,4285,4285,4285,4285,0
|
|
20240318,192700,54844290,4285,4285,4285,4285,0
|
|
20240318,192600,54844290,4285,4285,4285,4285,0
|
|
20240318,192500,54844290,4285,4285,4285,4285,0
|
|
20240318,192400,54844290,4285,4285,4285,4285,0
|
|
20240318,192300,54844290,4285,4285,4285,4285,0
|
|
20240318,192200,54844290,4285,4285,4285,4285,0
|
|
20240318,192100,54844290,4285,4285,4285,4285,0
|
|
20240318,192000,54844290,4285,4285,4285,4285,0
|
|
20240318,191900,54844290,4285,4285,4285,4285,0
|
|
20240318,191800,54844290,4285,4285,4285,4285,0
|
|
20240318,191700,54844290,4285,4285,4285,4285,0
|
|
20240318,191600,54844290,4285,4285,4285,4285,0
|
|
20240318,191500,54844290,4285,4285,4285,4285,0
|
|
20240318,191400,54844290,4285,4285,4285,4285,0
|
|
20240318,191300,54844290,4285,4285,4285,4285,0
|
|
20240318,191200,54844290,4285,4285,4285,4285,0
|
|
20240318,191100,54844290,4285,4285,4285,4285,0
|
|
20240318,191000,54844290,4285,4285,4285,4285,0
|
|
20240318,190900,54844290,4285,4285,4285,4285,0
|
|
20240318,190800,54844290,4285,4285,4285,4285,0
|
|
20240318,190700,54844290,4285,4285,4285,4285,0
|
|
20240318,190600,54844290,4285,4285,4285,4285,0
|
|
20240318,190500,54844290,4285,4285,4285,4285,0
|
|
20240318,190400,54844290,4285,4285,4285,4285,0
|
|
20240318,190300,54844290,4285,4285,4285,4285,0
|
|
20240318,190200,54844290,4285,4285,4285,4285,0
|
|
20240318,190100,54844290,4285,4285,4285,4285,0
|
|
20240318,190000,54844290,4285,4285,4285,4285,0
|
|
20240318,185900,54844290,4285,4285,4285,4285,10
|
|
20240318,185800,54844290,4285,4285,4285,4285,0
|
|
20240318,185700,54844290,4285,4285,4285,4285,0
|
|
20240318,185600,54844290,4285,4285,4285,4285,0
|
|
20240318,185500,54844290,4285,4285,4285,4285,0
|
|
20240318,185400,54844290,4285,4285,4285,4285,0
|
|
20240318,185300,54844290,4285,4285,4285,4285,0
|
|
20240318,185200,54844290,4285,4285,4285,4285,0
|
|
20240318,185100,54844290,4285,4285,4285,4285,0
|
|
20240318,185000,54844290,4285,4285,4285,4285,0
|
|
20240318,184900,54844290,4285,4285,4285,4285,0
|
|
20240318,184800,54844290,4285,4285,4285,4285,0
|
|
20240318,184700,54844290,4285,4285,4285,4285,0
|
|
20240318,184600,54844290,4285,4285,4285,4285,0
|
|
20240318,184500,54844290,4285,4285,4285,4285,0
|
|
20240318,184400,54844290,4285,4285,4285,4285,0
|
|
20240318,184300,54844290,4285,4285,4285,4285,0
|
|
20240318,184200,54844290,4285,4285,4285,4285,0
|
|
20240318,184100,54844290,4285,4285,4285,4285,0
|
|
20240318,184000,54844290,4285,4285,4285,4285,0
|
|
20240318,183900,54844290,4285,4285,4285,4285,0
|
|
20240318,183800,54844290,4285,4285,4285,4285,0
|
|
20240318,183700,54844290,4285,4285,4285,4285,0
|
|
20240318,183600,54844290,4285,4285,4285,4285,0
|
|
20240318,183500,54844290,4285,4285,4285,4285,0
|
|
20240318,183400,54844290,4285,4285,4285,4285,0
|
|
20240318,183300,54844290,4285,4285,4285,4285,0
|
|
20240318,183200,54844290,4285,4285,4285,4285,0
|
|
20240318,183100,54844290,4285,4285,4285,4285,0
|
|
20240318,183000,54844290,4285,4285,4285,4285,0
|
|
20240318,182900,54844290,4285,4285,4285,4285,10
|
|
20240318,182800,54844290,4285,4285,4285,4285,0
|
|
20240318,182700,54844290,4285,4285,4285,4285,0
|
|
20240318,182600,54844290,4285,4285,4285,4285,0
|
|
20240318,182500,54844290,4285,4285,4285,4285,0
|
|
20240318,182400,54844290,4285,4285,4285,4285,0
|
|
20240318,182300,54844290,4285,4285,4285,4285,0
|
|
20240318,182200,54844290,4285,4285,4285,4285,0
|
|
20240318,182100,54844290,4285,4285,4285,4285,0
|
|
20240318,182000,54844290,4285,4285,4285,4285,0
|
|
20240318,181900,54844290,4285,4285,4285,4285,0
|
|
20240318,181800,54844290,4285,4285,4285,4285,0
|
|
20240318,181700,54844290,4285,4285,4285,4285,0
|
|
20240318,181600,54844290,4285,4285,4285,4285,0
|
|
20240318,181500,54844290,4285,4285,4285,4285,0
|
|
20240318,181400,54844290,4285,4285,4285,4285,0
|
|
20240318,181300,54844290,4285,4285,4285,4285,0
|
|
20240318,181200,54844290,4285,4285,4285,4285,0
|
|
20240318,181100,54844290,4285,4285,4285,4285,0
|
|
20240318,181000,54844290,4285,4285,4285,4285,0
|
|
20240318,180900,54844290,4285,4285,4285,4285,0
|
|
20240318,180800,54844290,4285,4285,4285,4285,0
|
|
20240318,180700,54844290,4285,4285,4285,4285,0
|
|
20240318,180600,54844290,4285,4285,4285,4285,0
|
|
20240318,180500,54844290,4285,4285,4285,4285,0
|
|
20240318,180400,54844290,4285,4285,4285,4285,0
|
|
20240318,180300,54844290,4285,4285,4285,4285,0
|
|
20240318,180200,54844290,4285,4285,4285,4285,0
|
|
20240318,180100,54844290,4285,4285,4285,4285,0
|
|
20240318,180000,54844290,4285,4285,4285,4285,0
|
|
20240318,175900,54844290,4285,4285,4285,4285,10
|
|
20240318,175800,54844290,4285,4285,4285,4285,0
|
|
20240318,175700,54844290,4285,4285,4285,4285,0
|
|
20240318,175600,54844290,4285,4285,4285,4285,0
|
|
20240318,175500,54844290,4285,4285,4285,4285,0
|
|
20240318,175400,54844290,4285,4285,4285,4285,0
|
|
20240318,175300,54844290,4285,4285,4285,4285,0
|
|
20240318,175200,54844290,4285,4285,4285,4285,0
|
|
20240318,175100,54844290,4285,4285,4285,4285,0
|
|
20240318,175000,54844290,4285,4285,4285,4285,0
|
|
20240318,174900,54844290,4285,4285,4285,4285,0
|
|
20240318,174800,54844290,4285,4285,4285,4285,0
|
|
20240318,174700,54844290,4285,4285,4285,4285,0
|
|
20240318,174600,54844290,4285,4285,4285,4285,0
|
|
20240318,174500,54844290,4285,4285,4285,4285,0
|
|
20240318,174400,54844290,4285,4285,4285,4285,0
|
|
20240318,174300,54844290,4285,4285,4285,4285,0
|
|
20240318,174200,54844290,4285,4285,4285,4285,0
|
|
20240318,174100,54844290,4285,4285,4285,4285,0
|
|
20240318,174000,54844290,4285,4285,4285,4285,0
|
|
20240318,173900,54844290,4285,4285,4285,4285,0
|
|
20240318,173800,54844290,4285,4285,4285,4285,0
|
|
20240318,173700,54844290,4285,4285,4285,4285,0
|
|
20240318,173600,54844290,4285,4285,4285,4285,0
|
|
20240318,173500,54844290,4285,4285,4285,4285,0
|
|
20240318,173400,54844290,4285,4285,4285,4285,0
|
|
20240318,173300,54844290,4285,4285,4285,4285,0
|
|
20240318,173200,54844290,4285,4285,4285,4285,0
|
|
20240318,173100,54844290,4285,4285,4285,4285,0
|
|
20240318,173000,54844290,4285,4285,4285,4285,0
|
|
20240318,172900,54844290,4285,4285,4285,4285,10
|
|
20240318,172800,54844290,4285,4285,4285,4285,0
|
|
20240318,172700,54844290,4285,4285,4285,4285,0
|
|
20240318,172600,54844290,4285,4285,4285,4285,0
|
|
20240318,172500,54844290,4285,4285,4285,4285,0
|
|
20240318,172400,54844290,4285,4285,4285,4285,0
|
|
20240318,172300,54844290,4285,4285,4285,4285,0
|
|
20240318,172200,54844290,4285,4285,4285,4285,0
|
|
20240318,172100,54844290,4285,4285,4285,4285,0
|
|
20240318,172000,54844290,4285,4285,4285,4285,0
|
|
20240318,171900,54844290,4285,4285,4285,4285,0
|
|
20240318,171800,54844290,4285,4285,4285,4285,0
|
|
20240318,171700,54844290,4285,4285,4285,4285,0
|
|
20240318,171600,54844290,4285,4285,4285,4285,0
|
|
20240318,171500,54844290,4285,4285,4285,4285,0
|
|
20240318,171400,54844290,4285,4285,4285,4285,0
|
|
20240318,171300,54844290,4285,4285,4285,4285,0
|
|
20240318,171200,54844290,4285,4285,4285,4285,0
|
|
20240318,171100,54844290,4285,4285,4285,4285,0
|
|
20240318,171000,54844290,4285,4285,4285,4285,0
|
|
20240318,170900,54844290,4285,4285,4285,4285,0
|
|
20240318,170800,54844290,4285,4285,4285,4285,0
|
|
20240318,170700,54844290,4285,4285,4285,4285,0
|
|
20240318,170600,54844290,4285,4285,4285,4285,0
|
|
20240318,170500,54844290,4285,4285,4285,4285,0
|
|
20240318,170400,54844290,4285,4285,4285,4285,0
|
|
20240318,170300,54844290,4285,4285,4285,4285,0
|
|
20240318,170200,54844290,4285,4285,4285,4285,0
|
|
20240318,170100,54844290,4285,4285,4285,4285,0
|
|
20240318,170000,54844290,4285,4285,4285,4285,0
|
|
20240318,165900,54844290,4285,4285,4285,4285,10
|
|
20240318,165800,54844290,4285,4285,4285,4285,0
|
|
20240318,165700,54844290,4285,4285,4285,4285,0
|
|
20240318,165600,54844290,4285,4285,4285,4285,0
|
|
20240318,165500,54844290,4285,4285,4285,4285,0
|
|
20240318,165400,54844290,4285,4285,4285,4285,0
|
|
20240318,165300,54844290,4285,4285,4285,4285,0
|
|
20240318,165200,54844290,4285,4285,4285,4285,0
|
|
20240318,165100,54844290,4285,4285,4285,4285,0
|
|
20240318,165000,54844290,4285,4285,4285,4285,0
|
|
20240318,164900,54844290,4285,4285,4285,4285,0
|
|
20240318,164800,54844290,4285,4285,4285,4285,0
|
|
20240318,164700,54844290,4285,4285,4285,4285,0
|
|
20240318,164600,54844290,4285,4285,4285,4285,0
|
|
20240318,164500,54844290,4285,4285,4285,4285,0
|
|
20240318,164400,54844290,4285,4285,4285,4285,0
|
|
20240318,164300,54844290,4285,4285,4285,4285,0
|
|
20240318,164200,54844290,4285,4285,4285,4285,0
|
|
20240318,164100,54844290,4285,4285,4285,4285,0
|
|
20240318,164000,54844290,4285,4285,4285,4285,0
|
|
20240318,163900,54844290,4285,4285,4285,4285,0
|
|
20240318,163800,54844290,4285,4285,4285,4285,0
|
|
20240318,163700,54844290,4285,4285,4285,4285,0
|
|
20240318,163600,54844290,4285,4285,4285,4285,0
|
|
20240318,163500,54844290,4285,4285,4285,4285,0
|
|
20240318,163400,54844290,4285,4285,4285,4285,0
|
|
20240318,163300,54844290,4285,4285,4285,4285,0
|
|
20240318,163200,54844290,4285,4285,4285,4285,0
|
|
20240318,163100,54844290,4285,4285,4285,4285,0
|
|
20240318,163000,54844290,4285,4285,4285,4285,0
|
|
20240318,162900,54844290,4285,4285,4285,4285,10
|
|
20240318,162800,54844290,4285,4285,4285,4285,0
|
|
20240318,162700,54844290,4285,4285,4285,4285,0
|
|
20240318,162600,54844290,4285,4285,4285,4285,0
|
|
20240318,162500,54844290,4285,4285,4285,4285,0
|
|
20240318,162400,54844290,4285,4285,4285,4285,0
|
|
20240318,162300,54844290,4285,4285,4285,4285,0
|
|
20240318,162200,54844290,4285,4285,4285,4285,0
|
|
20240318,162100,54844290,4285,4285,4285,4285,0
|
|
20240318,162000,54844290,4285,4285,4285,4285,0
|
|
20240318,161900,54844290,4285,4285,4285,4285,0
|
|
20240318,161800,54844290,4285,4285,4285,4285,0
|
|
20240318,161700,54844290,4285,4285,4285,4285,0
|
|
20240318,161600,54844290,4285,4285,4285,4285,0
|
|
20240318,161500,54844290,4285,4285,4285,4285,0
|
|
20240318,161400,54844290,4285,4285,4285,4285,0
|
|
20240318,161300,54844290,4285,4285,4285,4285,0
|
|
20240318,161200,54844290,4285,4285,4285,4285,0
|
|
20240318,161100,54844290,4285,4285,4285,4285,0
|
|
20240318,161000,54844290,4285,4285,4285,4285,0
|
|
20240318,160900,54844290,4285,4285,4285,4285,0
|
|
20240318,160800,54844290,4285,4285,4285,4285,0
|
|
20240318,160700,54844290,4285,4285,4285,4285,0
|
|
20240318,160600,54844290,4285,4285,4285,4285,0
|
|
20240318,160500,54844290,4285,4285,4285,4285,0
|
|
20240318,160400,54844290,4285,4285,4285,4285,0
|
|
20240318,160300,54844290,4285,4285,4285,4285,0
|
|
20240318,160200,54844290,4285,4285,4285,4285,0
|
|
20240318,160100,54844290,4285,4285,4285,4285,0
|
|
20240318,160000,54844290,4285,4285,4285,4285,0
|
|
20240318,155900,54844290,4285,4285,4285,4285,10
|
|
20240318,155800,54844290,4285,4285,4285,4285,0
|
|
20240318,155700,54844290,4285,4285,4285,4285,0
|
|
20240318,155600,54844290,4285,4285,4285,4285,0
|
|
20240318,155500,54844290,4285,4285,4285,4285,0
|
|
20240318,155400,54844290,4285,4285,4285,4285,0
|
|
20240318,155300,54844290,4285,4285,4285,4285,0
|
|
20240318,155200,54844290,4285,4285,4285,4285,0
|
|
20240318,155100,54844290,4285,4285,4285,4285,0
|
|
20240318,155000,54844290,4285,4285,4285,4285,0
|
|
20240318,154900,54844290,4285,4285,4285,4285,0
|
|
20240318,154800,54844290,4285,4285,4285,4285,0
|
|
20240318,154700,54844290,4285,4285,4285,4285,0
|
|
20240318,154600,54844290,4285,4285,4285,4285,0
|
|
20240318,154500,54844290,4285,4285,4285,4285,0
|
|
20240318,154400,54844290,4285,4285,4285,4285,0
|
|
20240318,154300,54844290,4285,4285,4285,4285,0
|
|
20240318,154200,54844290,4285,4285,4285,4285,0
|
|
20240318,154100,54844290,4285,4285,4285,4285,0
|
|
20240318,154000,54844290,4285,4285,4285,4285,0
|
|
20240318,153900,54844290,4285,4285,4285,4285,0
|
|
20240318,153800,54844290,4285,4285,4285,4285,0
|
|
20240318,153700,54844290,4285,4285,4285,4285,0
|
|
20240318,153600,54844290,4285,4285,4285,4285,0
|
|
20240318,153500,54844290,4285,4285,4285,4285,0
|
|
20240318,153400,54844290,4285,4285,4285,4285,0
|
|
20240318,153300,54844290,4285,4285,4285,4285,0
|
|
20240318,153200,54844290,4285,4285,4285,4285,0
|
|
20240318,153100,54844290,4285,4285,4285,4285,0
|
|
20240318,153000,54844290,4285,4285,4285,4285,10
|
|
20240318,152900,54801440,4285,4285,4285,4285,0
|
|
20240318,152800,54801440,4285,4285,4285,4285,0
|
|
20240318,152700,54801440,4285,4285,4285,4285,0
|
|
20240318,152600,54801440,4285,4285,4285,4285,0
|
|
20240318,152500,54801440,4285,4285,4285,4285,0
|
|
20240318,152400,54801440,4285,4285,4285,4285,0
|
|
20240318,152300,54801440,4285,4285,4285,4285,0
|
|
20240318,152200,54801440,4285,4285,4285,4285,0
|
|
20240318,152100,54801440,4285,4285,4285,4285,0
|
|
20240318,152000,54801440,4285,4285,4285,4285,0
|
|
20240318,151900,54801440,4285,4285,4285,4285,100
|
|
20240318,151800,54372940,4285,4285,4285,4285,0
|
|
20240318,151700,54372940,4285,4285,4285,4285,70
|
|
20240318,151600,54072990,4285,4285,4285,4285,0
|
|
20240318,151500,54072990,4285,4285,4285,4280,17
|
|
20240318,151400,54000160,4280,4280,4280,4280,0
|
|
20240318,151300,54000160,4280,4260,4280,4260,108
|
|
20240318,151200,53539690,4250,4250,4250,4250,1
|
|
20240318,151100,53535440,4245,4245,4245,4245,0
|
|
20240318,151000,53535440,4245,4245,4245,4245,0
|
|
20240318,150900,53535440,4245,4245,4245,4245,500
|
|
20240318,150800,51412940,4245,4245,4245,4245,0
|
|
20240318,150700,51412940,4245,4250,4250,4245,141
|
|
20240318,150600,50814145,4250,4250,4250,4250,0
|
|
20240318,150500,50814145,4250,4250,4250,4250,0
|
|
20240318,150400,50814145,4250,4250,4250,4250,0
|
|
20240318,150300,50814145,4250,4250,4250,4250,0
|
|
20240318,150200,50814145,4250,4250,4250,4250,20
|
|
20240318,150100,50729145,4245,4245,4245,4245,0
|
|
20240318,150000,50729145,4245,4245,4245,4245,0
|
|
20240318,145900,50729145,4245,4245,4245,4245,0
|
|
20240318,145800,50729145,4245,4245,4245,4245,3
|
|
20240318,145700,50716410,4245,4245,4245,4245,0
|
|
20240318,145600,50716410,4245,4245,4245,4245,400
|
|
20240318,145500,49018410,4250,4250,4250,4250,0
|
|
20240318,145400,49018410,4250,4250,4250,4250,6
|
|
20240318,145300,48992910,4250,4250,4250,4250,0
|
|
20240318,145200,48992910,4250,4250,4250,4250,0
|
|
20240318,145100,48992910,4250,4250,4250,4250,0
|
|
20240318,145000,48992910,4250,4250,4250,4250,0
|
|
20240318,144900,48992910,4250,4250,4250,4250,0
|
|
20240318,144800,48992910,4250,4250,4250,4250,0
|
|
20240318,144700,48992910,4250,4250,4250,4250,0
|
|
20240318,144600,48992910,4250,4250,4250,4250,0
|
|
20240318,144500,48992910,4250,4250,4250,4250,0
|
|
20240318,144400,48992910,4250,4250,4250,4250,0
|
|
20240318,144300,48992910,4250,4250,4250,4250,0
|
|
20240318,144200,48992910,4250,4250,4250,4250,0
|
|
20240318,144100,48992910,4250,4250,4250,4250,0
|
|
20240318,144000,48992910,4250,4250,4250,4250,0
|
|
20240318,143900,48992910,4250,4250,4250,4250,0
|
|
20240318,143800,48992910,4250,4250,4250,4250,4
|
|
20240318,143700,48975910,4250,4250,4250,4250,0
|
|
20240318,143600,48975910,4250,4250,4250,4250,0
|
|
20240318,143500,48975910,4250,4250,4250,4250,0
|
|
20240318,143400,48975910,4250,4250,4250,4250,0
|
|
20240318,143300,48975910,4250,4250,4250,4250,4
|
|
20240318,143200,48958910,4250,4250,4250,4250,0
|
|
20240318,143100,48958910,4250,4250,4250,4250,3
|
|
20240318,143000,48946160,4250,4250,4250,4250,0
|
|
20240318,142900,48946160,4250,4250,4250,4250,0
|
|
20240318,142800,48946160,4250,4250,4250,4250,0
|
|
20240318,142700,48946160,4250,4245,4250,4245,6
|
|
20240318,142600,48920675,4245,4245,4245,4245,0
|
|
20240318,142500,48920675,4245,4245,4245,4245,0
|
|
20240318,142400,48920675,4245,4245,4245,4245,2
|
|
20240318,142300,48912185,4250,4250,4250,4250,0
|
|
20240318,142200,48912185,4250,4250,4250,4250,0
|
|
20240318,142100,48912185,4250,4250,4250,4250,0
|
|
20240318,142000,48912185,4250,4250,4250,4250,0
|
|
20240318,141900,48912185,4250,4250,4250,4250,0
|
|
20240318,141800,48912185,4250,4250,4250,4250,0
|
|
20240318,141700,48912185,4250,4250,4250,4250,0
|
|
20240318,141600,48912185,4250,4255,4255,4250,510
|
|
20240318,141500,46744435,4250,4250,4250,4250,0
|
|
20240318,141400,46744435,4250,4250,4250,4250,0
|
|
20240318,141300,46744435,4250,4250,4250,4250,0
|
|
20240318,141200,46744435,4250,4250,4250,4250,0
|
|
20240318,141100,46744435,4250,4250,4250,4250,0
|
|
20240318,141000,46744435,4250,4250,4250,4250,0
|
|
20240318,140900,46744435,4250,4250,4250,4250,0
|
|
20240318,140800,46744435,4250,4255,4255,4250,3
|
|
20240318,140700,46731680,4260,4260,4260,4260,0
|
|
20240318,140600,46731680,4260,4260,4260,4260,0
|
|
20240318,140500,46731680,4260,4260,4260,4260,0
|
|
20240318,140400,46731680,4260,4260,4260,4260,188
|
|
20240318,140300,45930800,4255,4255,4255,4255,20
|
|
20240318,140200,45845700,4270,4270,4270,4270,0
|
|
20240318,140100,45845700,4270,4270,4270,4270,1
|
|
20240318,140000,45841430,4280,4280,4280,4280,368
|
|
20240318,135900,44266390,4260,4260,4260,4260,0
|
|
20240318,135800,44266390,4260,4260,4260,4260,0
|
|
20240318,135700,44266390,4260,4260,4260,4260,0
|
|
20240318,135600,44266390,4260,4260,4260,4260,0
|
|
20240318,135500,44266390,4260,4260,4260,4260,0
|
|
20240318,135400,44266390,4260,4260,4260,4260,0
|
|
20240318,135300,44266390,4260,4260,4260,4260,0
|
|
20240318,135200,44266390,4260,4260,4260,4260,0
|
|
20240318,135100,44266390,4260,4260,4260,4260,48
|
|
20240318,135000,44061910,4265,4265,4265,4265,285
|
|
20240318,134900,42846385,4255,4255,4255,4255,14
|
|
20240318,134800,42786815,4265,4265,4265,4265,0
|
|
20240318,134700,42786815,4265,4265,4265,4265,0
|
|
20240318,134600,42786815,4265,4265,4265,4265,0
|
|
20240318,134500,42786815,4265,4265,4265,4265,0
|
|
20240318,134400,42786815,4265,4265,4265,4265,0
|
|
20240318,134300,42786815,4265,4265,4265,4265,0
|
|
20240318,134200,42786815,4265,4265,4265,4265,0
|
|
20240318,134100,42786815,4265,4265,4265,4265,0
|
|
20240318,134000,42786815,4265,4265,4265,4265,0
|
|
20240318,133900,42786815,4265,4265,4265,4265,0
|
|
20240318,133800,42786815,4265,4265,4265,4265,1
|
|
20240318,133700,42782550,4280,4280,4280,4280,0
|
|
20240318,133600,42782550,4280,4280,4280,4280,0
|
|
20240318,133500,42782550,4280,4280,4280,4280,0
|
|
20240318,133400,42782550,4280,4280,4280,4280,0
|
|
20240318,133300,42782550,4280,4280,4280,4280,321
|
|
20240318,133200,41408670,4280,4280,4280,4280,0
|
|
20240318,133100,41408670,4280,4280,4280,4280,0
|
|
20240318,133000,41408670,4280,4280,4280,4280,0
|
|
20240318,132900,41408670,4280,4280,4280,4280,0
|
|
20240318,132800,41408670,4280,4280,4280,4280,3
|
|
20240318,132700,41395830,4280,4280,4280,4280,10
|
|
20240318,132600,41353030,4275,4275,4275,4275,255
|
|
20240318,132500,40262905,4255,4255,4255,4255,30
|
|
20240318,132400,40135255,4245,4245,4245,4245,0
|
|
20240318,132300,40135255,4245,4245,4245,4245,0
|
|
20240318,132200,40135255,4245,4245,4245,4245,0
|
|
20240318,132100,40135255,4245,4245,4245,4245,0
|
|
20240318,132000,40135255,4245,4245,4245,4245,1
|
|
20240318,131900,40131010,4255,4255,4255,4255,1
|
|
20240318,131800,40126755,4270,4270,4270,4270,239
|
|
20240318,131700,39106225,4245,4245,4245,4245,0
|
|
20240318,131600,39106225,4245,4245,4245,4245,0
|
|
20240318,131500,39106225,4245,4250,4250,4245,237
|
|
20240318,131400,38098980,4250,4250,4250,4250,0
|
|
20240318,131300,38098980,4250,4250,4250,4250,0
|
|
20240318,131200,38098980,4250,4250,4250,4250,236
|
|
20240318,131100,37095980,4250,4250,4250,4250,241
|
|
20240318,131000,36071730,4250,4250,4250,4250,0
|
|
20240318,130900,36071730,4250,4250,4250,4250,0
|
|
20240318,130800,36071730,4250,4250,4250,4250,30
|
|
20240318,130700,35944230,4250,4250,4250,4250,0
|
|
20240318,130600,35944230,4250,4250,4250,4250,0
|
|
20240318,130500,35944230,4250,4250,4250,4250,0
|
|
20240318,130400,35944230,4250,4250,4250,4250,0
|
|
20240318,130300,35944230,4250,4250,4250,4250,0
|
|
20240318,130200,35944230,4250,4250,4250,4250,0
|
|
20240318,130100,35944230,4250,4250,4250,4250,0
|
|
20240318,130000,35944230,4250,4250,4250,4250,0
|
|
20240318,125900,35944230,4250,4250,4250,4250,0
|
|
20240318,125800,35944230,4250,4250,4250,4250,430
|
|
20240318,125700,34116730,4250,4250,4250,4250,236
|
|
20240318,125600,33113730,4265,4245,4265,4245,41
|
|
20240318,125500,32938885,4245,4245,4245,4245,0
|
|
20240318,125400,32938885,4245,4245,4245,4245,0
|
|
20240318,125300,32938885,4245,4245,4245,4245,0
|
|
20240318,125200,32938885,4245,4245,4245,4245,500
|
|
20240318,125100,30816385,4240,4240,4240,4240,0
|
|
20240318,125000,30816385,4240,4260,4260,4240,240
|
|
20240318,124900,29794005,4240,4240,4240,4240,0
|
|
20240318,124800,29794005,4240,4240,4240,4240,0
|
|
20240318,124700,29794005,4240,4240,4240,4240,0
|
|
20240318,124600,29794005,4240,4240,4240,4240,0
|
|
20240318,124500,29794005,4240,4240,4240,4240,0
|
|
20240318,124400,29794005,4240,4240,4240,4240,0
|
|
20240318,124300,29794005,4240,4240,4240,4240,0
|
|
20240318,124200,29794005,4240,4240,4240,4240,0
|
|
20240318,124100,29794005,4240,4240,4240,4240,124
|
|
20240318,124000,29268245,4230,4230,4230,4230,0
|
|
20240318,123900,29268245,4230,4230,4230,4230,0
|
|
20240318,123800,29268245,4230,4230,4230,4230,0
|
|
20240318,123700,29268245,4230,4230,4230,4230,0
|
|
20240318,123600,29268245,4230,4230,4230,4230,0
|
|
20240318,123500,29268245,4230,4245,4245,4230,1555
|
|
20240318,123400,22683755,4260,4260,4260,4260,0
|
|
20240318,123300,22683755,4260,4260,4260,4260,0
|
|
20240318,123200,22683755,4260,4260,4260,4260,0
|
|
20240318,123100,22683755,4260,4260,4260,4260,0
|
|
20240318,123000,22683755,4260,4260,4260,4260,0
|
|
20240318,122900,22683755,4260,4260,4260,4260,0
|
|
20240318,122800,22683755,4260,4260,4260,4260,0
|
|
20240318,122700,22683755,4260,4260,4260,4260,0
|
|
20240318,122600,22683755,4260,4245,4260,4245,891
|
|
20240318,122500,18890095,4240,4240,4240,4240,0
|
|
20240318,122400,18890095,4240,4240,4240,4240,0
|
|
20240318,122300,18890095,4240,4240,4240,4240,0
|
|
20240318,122200,18890095,4240,4240,4240,4240,0
|
|
20240318,122100,18890095,4240,4240,4240,4240,0
|
|
20240318,122000,18890095,4240,4240,4240,4240,0
|
|
20240318,121900,18890095,4240,4240,4240,4240,0
|
|
20240318,121800,18890095,4240,4240,4240,4240,0
|
|
20240318,121700,18890095,4240,4240,4240,4240,0
|
|
20240318,121600,18890095,4240,4240,4240,4240,0
|
|
20240318,121500,18890095,4240,4240,4240,4240,0
|
|
20240318,121400,18890095,4240,4240,4240,4240,0
|
|
20240318,121300,18890095,4240,4240,4240,4240,0
|
|
20240318,121200,18890095,4240,4240,4240,4240,0
|
|
20240318,121100,18890095,4240,4240,4240,4240,0
|
|
20240318,121000,18890095,4240,4240,4240,4240,0
|
|
20240318,120900,18890095,4240,4240,4240,4240,0
|
|
20240318,120800,18890095,4240,4240,4240,4240,0
|
|
20240318,120700,18890095,4240,4240,4240,4240,0
|
|
20240318,120600,18890095,4240,4240,4240,4240,0
|
|
20240318,120500,18890095,4240,4240,4240,4240,0
|
|
20240318,120400,18890095,4240,4240,4240,4240,0
|
|
20240318,120300,18890095,4240,4240,4240,4240,0
|
|
20240318,120200,18890095,4240,4240,4240,4240,0
|
|
20240318,120100,18890095,4240,4240,4240,4240,190
|
|
20240318,120000,18084495,4240,4240,4240,4240,0
|
|
20240318,115900,18084495,4240,4240,4240,4240,50
|
|
20240318,115800,17872495,4240,4240,4240,4240,0
|
|
20240318,115700,17872495,4240,4240,4240,4240,0
|
|
20240318,115600,17872495,4240,4240,4240,4240,0
|
|
20240318,115500,17872495,4240,4240,4240,4240,715
|
|
20240318,115400,14840895,4240,4240,4240,4240,117
|
|
20240318,115300,14344815,4245,4245,4245,4245,0
|
|
20240318,115200,14344815,4245,4245,4245,4245,500
|
|
20240318,115100,12222315,4250,4250,4250,4250,0
|
|
20240318,115000,12222315,4250,4250,4250,4250,0
|
|
20240318,114900,12222315,4250,4250,4250,4250,2
|
|
20240318,114800,12213815,4245,4245,4245,4245,0
|
|
20240318,114700,12213815,4245,4245,4245,4245,0
|
|
20240318,114600,12213815,4245,4245,4245,4245,0
|
|
20240318,114500,12213815,4245,4245,4245,4245,0
|
|
20240318,114400,12213815,4245,4245,4245,4245,0
|
|
20240318,114300,12213815,4245,4245,4245,4245,10
|
|
20240318,114200,12171365,4245,4245,4245,4245,0
|
|
20240318,114100,12171365,4245,4245,4245,4245,0
|
|
20240318,114000,12171365,4245,4245,4245,4245,0
|
|
20240318,113900,12171365,4245,4245,4245,4245,0
|
|
20240318,113800,12171365,4245,4245,4245,4245,0
|
|
20240318,113700,12171365,4245,4245,4245,4245,0
|
|
20240318,113600,12171365,4245,4245,4245,4245,0
|
|
20240318,113500,12171365,4245,4245,4245,4245,40
|
|
20240318,113400,12001565,4245,4245,4245,4245,0
|
|
20240318,113300,12001565,4245,4245,4245,4245,0
|
|
20240318,113200,12001565,4245,4245,4245,4245,0
|
|
20240318,113100,12001565,4245,4245,4245,4245,0
|
|
20240318,113000,12001565,4245,4245,4245,4245,0
|
|
20240318,112900,12001565,4245,4245,4245,4245,0
|
|
20240318,112800,12001565,4245,4245,4245,4245,0
|
|
20240318,112700,12001565,4245,4245,4245,4245,0
|
|
20240318,112600,12001565,4245,4245,4245,4245,0
|
|
20240318,112500,12001565,4245,4245,4245,4245,0
|
|
20240318,112400,12001565,4245,4245,4245,4245,0
|
|
20240318,112300,12001565,4245,4245,4245,4245,0
|
|
20240318,112200,12001565,4245,4245,4245,4245,0
|
|
20240318,112100,12001565,4245,4245,4245,4245,0
|
|
20240318,112000,12001565,4245,4245,4245,4245,0
|
|
20240318,111900,12001565,4245,4245,4245,4245,61
|
|
20240318,111800,11742620,4240,4240,4240,4240,0
|
|
20240318,111700,11742620,4240,4240,4240,4240,0
|
|
20240318,111600,11742620,4240,4240,4240,4240,40
|
|
20240318,111500,11573020,4235,4235,4235,4235,0
|
|
20240318,111400,11573020,4235,4235,4235,4235,0
|
|
20240318,111300,11573020,4235,4245,4250,4235,51
|
|
20240318,111200,11356330,4235,4235,4235,4235,0
|
|
20240318,111100,11356330,4235,4235,4235,4235,0
|
|
20240318,111000,11356330,4235,4235,4235,4235,0
|
|
20240318,110900,11356330,4235,4235,4235,4235,0
|
|
20240318,110800,11356330,4235,4235,4235,4235,0
|
|
20240318,110700,11356330,4235,4235,4235,4235,0
|
|
20240318,110600,11356330,4235,4235,4235,4235,0
|
|
20240318,110500,11356330,4235,4235,4235,4235,0
|
|
20240318,110400,11356330,4235,4235,4235,4235,0
|
|
20240318,110300,11356330,4235,4235,4235,4235,0
|
|
20240318,110200,11356330,4235,4235,4235,4235,103
|
|
20240318,110100,10920125,4240,4240,4240,4240,0
|
|
20240318,110000,10920125,4240,4240,4240,4240,0
|
|
20240318,105900,10920125,4240,4240,4240,4240,0
|
|
20240318,105800,10920125,4240,4240,4240,4240,0
|
|
20240318,105700,10920125,4240,4240,4240,4240,0
|
|
20240318,105600,10920125,4240,4240,4240,4240,2
|
|
20240318,105500,10911645,4240,4240,4240,4240,0
|
|
20240318,105400,10911645,4240,4240,4240,4240,0
|
|
20240318,105300,10911645,4240,4240,4240,4240,0
|
|
20240318,105200,10911645,4240,4240,4240,4240,0
|
|
20240318,105100,10911645,4240,4240,4240,4240,0
|
|
20240318,105000,10911645,4240,4240,4240,4240,0
|
|
20240318,104900,10911645,4240,4240,4240,4240,0
|
|
20240318,104800,10911645,4240,4240,4240,4240,0
|
|
20240318,104700,10911645,4240,4240,4240,4240,0
|
|
20240318,104600,10911645,4240,4240,4240,4240,0
|
|
20240318,104500,10911645,4240,4240,4240,4240,1
|
|
20240318,104400,10907405,4235,4235,4235,4235,0
|
|
20240318,104300,10907405,4235,4235,4235,4235,1
|
|
20240318,104200,10903170,4235,4235,4235,4235,1
|
|
20240318,104100,10898935,4235,4235,4235,4235,40
|
|
20240318,104000,10729535,4230,4230,4230,4230,0
|
|
20240318,103900,10729535,4230,4230,4230,4230,0
|
|
20240318,103800,10729535,4230,4230,4230,4230,0
|
|
20240318,103700,10729535,4230,4230,4230,4230,0
|
|
20240318,103600,10729535,4230,4230,4230,4230,0
|
|
20240318,103500,10729535,4230,4230,4230,4230,0
|
|
20240318,103400,10729535,4230,4230,4230,4230,0
|
|
20240318,103300,10729535,4230,4230,4230,4230,0
|
|
20240318,103200,10729535,4230,4230,4230,4230,0
|
|
20240318,103100,10729535,4230,4230,4230,4230,1
|
|
20240318,103000,10725305,4230,4230,4230,4230,0
|
|
20240318,102900,10725305,4230,4230,4230,4230,45
|
|
20240318,102800,10534955,4235,4235,4235,4235,0
|
|
20240318,102700,10534955,4235,4235,4235,4235,0
|
|
20240318,102600,10534955,4235,4245,4245,4235,189
|
|
20240318,102500,9734435,4245,4245,4245,4245,0
|
|
20240318,102400,9734435,4245,4245,4245,4245,0
|
|
20240318,102300,9734435,4245,4245,4245,4245,0
|
|
20240318,102200,9734435,4245,4245,4245,4245,0
|
|
20240318,102100,9734435,4245,4240,4245,4240,5
|
|
20240318,102000,9713230,4240,4240,4240,4240,4
|
|
20240318,101900,9696270,4240,4245,4245,4240,112
|
|
20240318,101800,9220855,4245,4245,4245,4245,0
|
|
20240318,101700,9220855,4245,4245,4245,4245,1
|
|
20240318,101600,9216610,4245,4245,4245,4245,0
|
|
20240318,101500,9216610,4245,4245,4245,4245,0
|
|
20240318,101400,9216610,4245,4245,4245,4245,1
|
|
20240318,101300,9212365,4245,4245,4245,4245,0
|
|
20240318,101200,9212365,4245,4245,4245,4245,0
|
|
20240318,101100,9212365,4245,4245,4245,4245,1
|
|
20240318,101000,9208120,4250,4250,4250,4250,0
|
|
20240318,100900,9208120,4250,4250,4250,4250,0
|
|
20240318,100800,9208120,4250,4250,4250,4250,0
|
|
20240318,100700,9208120,4250,4250,4250,4250,14
|
|
20240318,100600,9148620,4250,4250,4250,4250,12
|
|
20240318,100500,9097620,4250,4250,4250,4250,0
|
|
20240318,100400,9097620,4250,4250,4250,4250,0
|
|
20240318,100300,9097620,4250,4245,4250,4245,3
|
|
20240318,100200,9084875,4245,4245,4245,4245,0
|
|
20240318,100100,9084875,4245,4245,4245,4245,0
|
|
20240318,100000,9084875,4245,4245,4245,4245,1
|
|
20240318,095900,9080630,4255,4255,4255,4255,0
|
|
20240318,095800,9080630,4255,4255,4255,4255,0
|
|
20240318,095700,9080630,4255,4255,4255,4255,0
|
|
20240318,095600,9080630,4255,4255,4255,4255,0
|
|
20240318,095500,9080630,4255,4255,4255,4255,0
|
|
20240318,095400,9080630,4255,4255,4255,4255,15
|
|
20240318,095300,9016805,4255,4255,4255,4255,0
|
|
20240318,095200,9016805,4255,4255,4255,4255,0
|
|
20240318,095100,9016805,4255,4255,4255,4255,8
|
|
20240318,095000,8982765,4260,4260,4260,4260,0
|
|
20240318,094900,8982765,4260,4260,4260,4260,0
|
|
20240318,094800,8982765,4260,4260,4260,4260,0
|
|
20240318,094700,8982765,4260,4260,4260,4260,100
|
|
20240318,094600,8556765,4260,4260,4260,4260,0
|
|
20240318,094500,8556765,4260,4260,4260,4260,0
|
|
20240318,094400,8556765,4260,4260,4260,4260,1
|
|
20240318,094300,8552505,4260,4260,4260,4260,0
|
|
20240318,094200,8552505,4260,4260,4260,4260,0
|
|
20240318,094100,8552505,4260,4260,4260,4260,0
|
|
20240318,094000,8552505,4260,4260,4260,4260,1
|
|
20240318,093900,8548245,4270,4270,4270,4270,0
|
|
20240318,093800,8548245,4270,4270,4270,4270,0
|
|
20240318,093700,8548245,4270,4270,4270,4270,0
|
|
20240318,093600,8548245,4270,4270,4270,4270,0
|
|
20240318,093500,8548245,4270,4270,4270,4270,0
|
|
20240318,093400,8548245,4270,4270,4270,4270,0
|
|
20240318,093300,8548245,4270,4270,4270,4270,1
|
|
20240318,093200,8543975,4265,4265,4265,4265,8
|
|
20240318,093100,8509855,4270,4270,4270,4270,218
|
|
20240318,093000,7578995,4270,4270,4270,4270,0
|
|
20240318,092900,7578995,4270,4270,4270,4270,4
|
|
20240318,092800,7561915,4265,4265,4265,4265,0
|
|
20240318,092700,7561915,4265,4265,4265,4265,0
|
|
20240318,092600,7561915,4265,4265,4265,4265,0
|
|
20240318,092500,7561915,4265,4255,4265,4255,519
|
|
20240318,092400,5349170,4255,4255,4255,4255,1
|
|
20240318,092300,5344915,4255,4255,4255,4255,10
|
|
20240318,092200,5302365,4250,4250,4250,4250,4
|
|
20240318,092100,5285365,4250,4250,4250,4250,566
|
|
20240318,092000,2879865,4250,4250,4250,4250,4
|
|
20240318,091900,2862865,4250,4250,4250,4250,0
|
|
20240318,091800,2862865,4250,4250,4250,4250,1
|
|
20240318,091700,2858615,4245,4245,4245,4245,11
|
|
20240318,091600,2811920,4250,4260,4265,4250,290
|
|
20240318,091500,1575485,4255,4255,4255,4255,0
|
|
20240318,091400,1575485,4255,4245,4255,4245,14
|
|
20240318,091300,1515985,4235,4235,4235,4235,0
|
|
20240318,091200,1515985,4235,4235,4235,4235,0
|
|
20240318,091100,1515985,4235,4230,4235,4230,204
|
|
20240318,091000,653045,4235,4235,4235,4235,0
|
|
20240318,090900,653045,4235,4235,4235,4235,0
|
|
20240318,090800,653045,4235,4240,4245,4235,30
|
|
20240318,090700,525920,4255,4255,4255,4255,0
|
|
20240318,090600,525920,4255,4255,4255,4255,0
|
|
20240318,090500,525920,4255,4255,4255,4255,0
|
|
20240318,090400,525920,4255,4255,4255,4255,0
|
|
20240318,090300,525920,4255,4250,4255,4250,24
|
|
20240318,090200,423860,4245,4230,4245,4230,76
|
|
20240318,090100,101780,4240,4230,4240,4230,3
|
|
20240318,090000,89080,4235,4245,4245,4235,21
|