722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,205900,85264300,4210,4210,4210,4210,3000
|
|
20240319,205800,85264300,4210,4210,4210,4210,0
|
|
20240319,205700,85264300,4210,4210,4210,4210,0
|
|
20240319,205600,85264300,4210,4210,4210,4210,0
|
|
20240319,205500,85264300,4210,4210,4210,4210,0
|
|
20240319,205400,85264300,4210,4210,4210,4210,0
|
|
20240319,205300,85264300,4210,4210,4210,4210,0
|
|
20240319,205200,85264300,4210,4210,4210,4210,0
|
|
20240319,205100,85264300,4210,4210,4210,4210,0
|
|
20240319,205000,85264300,4210,4210,4210,4210,0
|
|
20240319,204900,85264300,4210,4210,4210,4210,0
|
|
20240319,204800,85264300,4210,4210,4210,4210,0
|
|
20240319,204700,85264300,4210,4210,4210,4210,0
|
|
20240319,204600,85264300,4210,4210,4210,4210,0
|
|
20240319,204500,85264300,4210,4210,4210,4210,0
|
|
20240319,204400,85264300,4210,4210,4210,4210,0
|
|
20240319,204300,85264300,4210,4210,4210,4210,0
|
|
20240319,204200,85264300,4210,4210,4210,4210,0
|
|
20240319,204100,85264300,4210,4210,4210,4210,0
|
|
20240319,204000,85264300,4210,4210,4210,4210,0
|
|
20240319,203900,85264300,4210,4210,4210,4210,0
|
|
20240319,203800,85264300,4210,4210,4210,4210,0
|
|
20240319,203700,85264300,4210,4210,4210,4210,0
|
|
20240319,203600,85264300,4210,4210,4210,4210,0
|
|
20240319,203500,85264300,4210,4210,4210,4210,0
|
|
20240319,203400,85264300,4210,4210,4210,4210,0
|
|
20240319,203300,85264300,4210,4210,4210,4210,0
|
|
20240319,203200,85264300,4210,4210,4210,4210,0
|
|
20240319,203100,85264300,4210,4210,4210,4210,0
|
|
20240319,203000,85264300,4210,4210,4210,4210,0
|
|
20240319,202900,85264300,4210,4210,4210,4210,3000
|
|
20240319,202800,85264300,4210,4210,4210,4210,0
|
|
20240319,202700,85264300,4210,4210,4210,4210,0
|
|
20240319,202600,85264300,4210,4210,4210,4210,0
|
|
20240319,202500,85264300,4210,4210,4210,4210,0
|
|
20240319,202400,85264300,4210,4210,4210,4210,0
|
|
20240319,202300,85264300,4210,4210,4210,4210,0
|
|
20240319,202200,85264300,4210,4210,4210,4210,0
|
|
20240319,202100,85264300,4210,4210,4210,4210,0
|
|
20240319,202000,85264300,4210,4210,4210,4210,0
|
|
20240319,201900,85264300,4210,4210,4210,4210,0
|
|
20240319,201800,85264300,4210,4210,4210,4210,0
|
|
20240319,201700,85264300,4210,4210,4210,4210,0
|
|
20240319,201600,85264300,4210,4210,4210,4210,0
|
|
20240319,201500,85264300,4210,4210,4210,4210,0
|
|
20240319,201400,85264300,4210,4210,4210,4210,0
|
|
20240319,201300,85264300,4210,4210,4210,4210,0
|
|
20240319,201200,85264300,4210,4210,4210,4210,0
|
|
20240319,201100,85264300,4210,4210,4210,4210,0
|
|
20240319,201000,85264300,4210,4210,4210,4210,0
|
|
20240319,200900,85264300,4210,4210,4210,4210,0
|
|
20240319,200800,85264300,4210,4210,4210,4210,0
|
|
20240319,200700,85264300,4210,4210,4210,4210,0
|
|
20240319,200600,85264300,4210,4210,4210,4210,0
|
|
20240319,200500,85264300,4210,4210,4210,4210,0
|
|
20240319,200400,85264300,4210,4210,4210,4210,0
|
|
20240319,200300,85264300,4210,4210,4210,4210,0
|
|
20240319,200200,85264300,4210,4210,4210,4210,0
|
|
20240319,200100,85264300,4210,4210,4210,4210,0
|
|
20240319,200000,85264300,4210,4210,4210,4210,0
|
|
20240319,195900,85264300,4210,4210,4210,4210,3000
|
|
20240319,195800,85264300,4210,4210,4210,4210,0
|
|
20240319,195700,85264300,4210,4210,4210,4210,0
|
|
20240319,195600,85264300,4210,4210,4210,4210,0
|
|
20240319,195500,85264300,4210,4210,4210,4210,0
|
|
20240319,195400,85264300,4210,4210,4210,4210,0
|
|
20240319,195300,85264300,4210,4210,4210,4210,0
|
|
20240319,195200,85264300,4210,4210,4210,4210,0
|
|
20240319,195100,85264300,4210,4210,4210,4210,0
|
|
20240319,195000,85264300,4210,4210,4210,4210,0
|
|
20240319,194900,85264300,4210,4210,4210,4210,0
|
|
20240319,194800,85264300,4210,4210,4210,4210,0
|
|
20240319,194700,85264300,4210,4210,4210,4210,0
|
|
20240319,194600,85264300,4210,4210,4210,4210,0
|
|
20240319,194500,85264300,4210,4210,4210,4210,0
|
|
20240319,194400,85264300,4210,4210,4210,4210,0
|
|
20240319,194300,85264300,4210,4210,4210,4210,0
|
|
20240319,194200,85264300,4210,4210,4210,4210,0
|
|
20240319,194100,85264300,4210,4210,4210,4210,0
|
|
20240319,194000,85264300,4210,4210,4210,4210,0
|
|
20240319,193900,85264300,4210,4210,4210,4210,0
|
|
20240319,193800,85264300,4210,4210,4210,4210,0
|
|
20240319,193700,85264300,4210,4210,4210,4210,0
|
|
20240319,193600,85264300,4210,4210,4210,4210,0
|
|
20240319,193500,85264300,4210,4210,4210,4210,0
|
|
20240319,193400,85264300,4210,4210,4210,4210,0
|
|
20240319,193300,85264300,4210,4210,4210,4210,0
|
|
20240319,193200,85264300,4210,4210,4210,4210,0
|
|
20240319,193100,85264300,4210,4210,4210,4210,0
|
|
20240319,193000,85264300,4210,4210,4210,4210,0
|
|
20240319,192900,85264300,4210,4210,4210,4210,3000
|
|
20240319,192800,85264300,4210,4210,4210,4210,0
|
|
20240319,192700,85264300,4210,4210,4210,4210,0
|
|
20240319,192600,85264300,4210,4210,4210,4210,0
|
|
20240319,192500,85264300,4210,4210,4210,4210,0
|
|
20240319,192400,85264300,4210,4210,4210,4210,0
|
|
20240319,192300,85264300,4210,4210,4210,4210,0
|
|
20240319,192200,85264300,4210,4210,4210,4210,0
|
|
20240319,192100,85264300,4210,4210,4210,4210,0
|
|
20240319,192000,85264300,4210,4210,4210,4210,0
|
|
20240319,191900,85264300,4210,4210,4210,4210,0
|
|
20240319,191800,85264300,4210,4210,4210,4210,0
|
|
20240319,191700,85264300,4210,4210,4210,4210,0
|
|
20240319,191600,85264300,4210,4210,4210,4210,0
|
|
20240319,191500,85264300,4210,4210,4210,4210,0
|
|
20240319,191400,85264300,4210,4210,4210,4210,0
|
|
20240319,191300,85264300,4210,4210,4210,4210,0
|
|
20240319,191200,85264300,4210,4210,4210,4210,0
|
|
20240319,191100,85264300,4210,4210,4210,4210,0
|
|
20240319,191000,85264300,4210,4210,4210,4210,0
|
|
20240319,190900,85264300,4210,4210,4210,4210,0
|
|
20240319,190800,85264300,4210,4210,4210,4210,0
|
|
20240319,190700,85264300,4210,4210,4210,4210,0
|
|
20240319,190600,85264300,4210,4210,4210,4210,0
|
|
20240319,190500,85264300,4210,4210,4210,4210,0
|
|
20240319,190400,85264300,4210,4210,4210,4210,0
|
|
20240319,190300,85264300,4210,4210,4210,4210,0
|
|
20240319,190200,85264300,4210,4210,4210,4210,0
|
|
20240319,190100,85264300,4210,4210,4210,4210,0
|
|
20240319,190000,85264300,4210,4210,4210,4210,0
|
|
20240319,185900,85264300,4210,4210,4210,4210,3000
|
|
20240319,185800,85264300,4210,4210,4210,4210,0
|
|
20240319,185700,85264300,4210,4210,4210,4210,0
|
|
20240319,185600,85264300,4210,4210,4210,4210,0
|
|
20240319,185500,85264300,4210,4210,4210,4210,0
|
|
20240319,185400,85264300,4210,4210,4210,4210,0
|
|
20240319,185300,85264300,4210,4210,4210,4210,0
|
|
20240319,185200,85264300,4210,4210,4210,4210,0
|
|
20240319,185100,85264300,4210,4210,4210,4210,0
|
|
20240319,185000,85264300,4210,4210,4210,4210,0
|
|
20240319,184900,85264300,4210,4210,4210,4210,0
|
|
20240319,184800,85264300,4210,4210,4210,4210,0
|
|
20240319,184700,85264300,4210,4210,4210,4210,0
|
|
20240319,184600,85264300,4210,4210,4210,4210,0
|
|
20240319,184500,85264300,4210,4210,4210,4210,0
|
|
20240319,184400,85264300,4210,4210,4210,4210,0
|
|
20240319,184300,85264300,4210,4210,4210,4210,0
|
|
20240319,184200,85264300,4210,4210,4210,4210,0
|
|
20240319,184100,85264300,4210,4210,4210,4210,0
|
|
20240319,184000,85264300,4210,4210,4210,4210,0
|
|
20240319,183900,85264300,4210,4210,4210,4210,0
|
|
20240319,183800,85264300,4210,4210,4210,4210,0
|
|
20240319,183700,85264300,4210,4210,4210,4210,0
|
|
20240319,183600,85264300,4210,4210,4210,4210,0
|
|
20240319,183500,85264300,4210,4210,4210,4210,0
|
|
20240319,183400,85264300,4210,4210,4210,4210,0
|
|
20240319,183300,85264300,4210,4210,4210,4210,0
|
|
20240319,183200,85264300,4210,4210,4210,4210,0
|
|
20240319,183100,85264300,4210,4210,4210,4210,0
|
|
20240319,183000,85264300,4210,4210,4210,4210,0
|
|
20240319,182900,85264300,4210,4210,4210,4210,3000
|
|
20240319,182800,85264300,4210,4210,4210,4210,0
|
|
20240319,182700,85264300,4210,4210,4210,4210,0
|
|
20240319,182600,85264300,4210,4210,4210,4210,0
|
|
20240319,182500,85264300,4210,4210,4210,4210,0
|
|
20240319,182400,85264300,4210,4210,4210,4210,0
|
|
20240319,182300,85264300,4210,4210,4210,4210,0
|
|
20240319,182200,85264300,4210,4210,4210,4210,0
|
|
20240319,182100,85264300,4210,4210,4210,4210,0
|
|
20240319,182000,85264300,4210,4210,4210,4210,0
|
|
20240319,181900,85264300,4210,4210,4210,4210,0
|
|
20240319,181800,85264300,4210,4210,4210,4210,0
|
|
20240319,181700,85264300,4210,4210,4210,4210,0
|
|
20240319,181600,85264300,4210,4210,4210,4210,0
|
|
20240319,181500,85264300,4210,4210,4210,4210,0
|
|
20240319,181400,85264300,4210,4210,4210,4210,0
|
|
20240319,181300,85264300,4210,4210,4210,4210,0
|
|
20240319,181200,85264300,4210,4210,4210,4210,0
|
|
20240319,181100,85264300,4210,4210,4210,4210,0
|
|
20240319,181000,85264300,4210,4210,4210,4210,0
|
|
20240319,180900,85264300,4210,4210,4210,4210,0
|
|
20240319,180800,85264300,4210,4210,4210,4210,0
|
|
20240319,180700,85264300,4210,4210,4210,4210,0
|
|
20240319,180600,85264300,4210,4210,4210,4210,0
|
|
20240319,180500,85264300,4210,4210,4210,4210,0
|
|
20240319,180400,85264300,4210,4210,4210,4210,0
|
|
20240319,180300,85264300,4210,4210,4210,4210,0
|
|
20240319,180200,85264300,4210,4210,4210,4210,0
|
|
20240319,180100,85264300,4210,4210,4210,4210,0
|
|
20240319,180000,85264300,4210,4210,4210,4210,0
|
|
20240319,175900,85264300,4210,4210,4210,4210,3000
|
|
20240319,175800,85264300,4210,4210,4210,4210,0
|
|
20240319,175700,85264300,4210,4210,4210,4210,0
|
|
20240319,175600,85264300,4210,4210,4210,4210,0
|
|
20240319,175500,85264300,4210,4210,4210,4210,0
|
|
20240319,175400,85264300,4210,4210,4210,4210,0
|
|
20240319,175300,85264300,4210,4210,4210,4210,0
|
|
20240319,175200,85264300,4210,4210,4210,4210,0
|
|
20240319,175100,85264300,4210,4210,4210,4210,0
|
|
20240319,175000,85264300,4210,4210,4210,4210,0
|
|
20240319,174900,85264300,4210,4210,4210,4210,0
|
|
20240319,174800,85264300,4210,4210,4210,4210,0
|
|
20240319,174700,85264300,4210,4210,4210,4210,0
|
|
20240319,174600,85264300,4210,4210,4210,4210,0
|
|
20240319,174500,85264300,4210,4210,4210,4210,0
|
|
20240319,174400,85264300,4210,4210,4210,4210,0
|
|
20240319,174300,85264300,4210,4210,4210,4210,0
|
|
20240319,174200,85264300,4210,4210,4210,4210,0
|
|
20240319,174100,85264300,4210,4210,4210,4210,0
|
|
20240319,174000,85264300,4210,4210,4210,4210,0
|
|
20240319,173900,85264300,4210,4210,4210,4210,0
|
|
20240319,173800,85264300,4210,4210,4210,4210,0
|
|
20240319,173700,85264300,4210,4210,4210,4210,0
|
|
20240319,173600,85264300,4210,4210,4210,4210,0
|
|
20240319,173500,85264300,4210,4210,4210,4210,0
|
|
20240319,173400,85264300,4210,4210,4210,4210,0
|
|
20240319,173300,85264300,4210,4210,4210,4210,0
|
|
20240319,173200,85264300,4210,4210,4210,4210,0
|
|
20240319,173100,85264300,4210,4210,4210,4210,0
|
|
20240319,173000,85264300,4210,4210,4210,4210,0
|
|
20240319,172900,85264300,4210,4210,4210,4210,3000
|
|
20240319,172800,85264300,4210,4210,4210,4210,0
|
|
20240319,172700,85264300,4210,4210,4210,4210,0
|
|
20240319,172600,85264300,4210,4210,4210,4210,0
|
|
20240319,172500,85264300,4210,4210,4210,4210,0
|
|
20240319,172400,85264300,4210,4210,4210,4210,0
|
|
20240319,172300,85264300,4210,4210,4210,4210,0
|
|
20240319,172200,85264300,4210,4210,4210,4210,0
|
|
20240319,172100,85264300,4210,4210,4210,4210,0
|
|
20240319,172000,85264300,4210,4210,4210,4210,0
|
|
20240319,171900,85264300,4210,4210,4210,4210,0
|
|
20240319,171800,85264300,4210,4210,4210,4210,0
|
|
20240319,171700,85264300,4210,4210,4210,4210,0
|
|
20240319,171600,85264300,4210,4210,4210,4210,0
|
|
20240319,171500,85264300,4210,4210,4210,4210,0
|
|
20240319,171400,85264300,4210,4210,4210,4210,0
|
|
20240319,171300,85264300,4210,4210,4210,4210,0
|
|
20240319,171200,85264300,4210,4210,4210,4210,0
|
|
20240319,171100,85264300,4210,4210,4210,4210,0
|
|
20240319,171000,85264300,4210,4210,4210,4210,0
|
|
20240319,170900,85264300,4210,4210,4210,4210,0
|
|
20240319,170800,85264300,4210,4210,4210,4210,0
|
|
20240319,170700,85264300,4210,4210,4210,4210,0
|
|
20240319,170600,85264300,4210,4210,4210,4210,0
|
|
20240319,170500,85264300,4210,4210,4210,4210,0
|
|
20240319,170400,85264300,4210,4210,4210,4210,0
|
|
20240319,170300,85264300,4210,4210,4210,4210,0
|
|
20240319,170200,85264300,4210,4210,4210,4210,0
|
|
20240319,170100,85264300,4210,4210,4210,4210,0
|
|
20240319,170000,85264300,4210,4210,4210,4210,0
|
|
20240319,165900,85264300,4210,4210,4210,4210,3000
|
|
20240319,165800,85264300,4210,4210,4210,4210,0
|
|
20240319,165700,85264300,4210,4210,4210,4210,0
|
|
20240319,165600,85264300,4210,4210,4210,4210,0
|
|
20240319,165500,85264300,4210,4210,4210,4210,0
|
|
20240319,165400,85264300,4210,4210,4210,4210,0
|
|
20240319,165300,85264300,4210,4210,4210,4210,0
|
|
20240319,165200,85264300,4210,4210,4210,4210,0
|
|
20240319,165100,85264300,4210,4210,4210,4210,0
|
|
20240319,165000,85264300,4210,4210,4210,4210,0
|
|
20240319,164900,85264300,4210,4210,4210,4210,0
|
|
20240319,164800,85264300,4210,4210,4210,4210,0
|
|
20240319,164700,85264300,4210,4210,4210,4210,0
|
|
20240319,164600,85264300,4210,4210,4210,4210,0
|
|
20240319,164500,85264300,4210,4210,4210,4210,0
|
|
20240319,164400,85264300,4210,4210,4210,4210,0
|
|
20240319,164300,85264300,4210,4210,4210,4210,0
|
|
20240319,164200,85264300,4210,4210,4210,4210,0
|
|
20240319,164100,85264300,4210,4210,4210,4210,0
|
|
20240319,164000,85264300,4210,4210,4210,4210,0
|
|
20240319,163900,85264300,4210,4210,4210,4210,0
|
|
20240319,163800,85264300,4210,4210,4210,4210,0
|
|
20240319,163700,85264300,4210,4210,4210,4210,0
|
|
20240319,163600,85264300,4210,4210,4210,4210,0
|
|
20240319,163500,85264300,4210,4210,4210,4210,0
|
|
20240319,163400,85264300,4210,4210,4210,4210,0
|
|
20240319,163300,85264300,4210,4210,4210,4210,0
|
|
20240319,163200,85264300,4210,4210,4210,4210,0
|
|
20240319,163100,85264300,4210,4210,4210,4210,0
|
|
20240319,163000,85264300,4210,4210,4210,4210,0
|
|
20240319,162900,85264300,4210,4210,4210,4210,3000
|
|
20240319,162800,85264300,4210,4210,4210,4210,0
|
|
20240319,162700,85264300,4210,4210,4210,4210,0
|
|
20240319,162600,85264300,4210,4210,4210,4210,0
|
|
20240319,162500,85264300,4210,4210,4210,4210,0
|
|
20240319,162400,85264300,4210,4210,4210,4210,0
|
|
20240319,162300,85264300,4210,4210,4210,4210,0
|
|
20240319,162200,85264300,4210,4210,4210,4210,0
|
|
20240319,162100,85264300,4210,4210,4210,4210,0
|
|
20240319,162000,85264300,4210,4210,4210,4210,0
|
|
20240319,161900,85264300,4210,4210,4210,4210,0
|
|
20240319,161800,85264300,4210,4210,4210,4210,0
|
|
20240319,161700,85264300,4210,4210,4210,4210,0
|
|
20240319,161600,85264300,4210,4210,4210,4210,0
|
|
20240319,161500,85264300,4210,4210,4210,4210,0
|
|
20240319,161400,85264300,4210,4210,4210,4210,0
|
|
20240319,161300,85264300,4210,4210,4210,4210,0
|
|
20240319,161200,85264300,4210,4210,4210,4210,0
|
|
20240319,161100,85264300,4210,4210,4210,4210,0
|
|
20240319,161000,85264300,4210,4210,4210,4210,0
|
|
20240319,160900,85264300,4210,4210,4210,4210,0
|
|
20240319,160800,85264300,4210,4210,4210,4210,0
|
|
20240319,160700,85264300,4210,4210,4210,4210,0
|
|
20240319,160600,85264300,4210,4210,4210,4210,0
|
|
20240319,160500,85264300,4210,4210,4210,4210,0
|
|
20240319,160400,85264300,4210,4210,4210,4210,0
|
|
20240319,160300,85264300,4210,4210,4210,4210,0
|
|
20240319,160200,85264300,4210,4210,4210,4210,0
|
|
20240319,160100,85264300,4210,4210,4210,4210,0
|
|
20240319,160000,85264300,4210,4210,4210,4210,0
|
|
20240319,155900,85264300,4210,4210,4210,4210,3000
|
|
20240319,155800,85264300,4210,4210,4210,4210,0
|
|
20240319,155700,85264300,4210,4210,4210,4210,0
|
|
20240319,155600,85264300,4210,4210,4210,4210,0
|
|
20240319,155500,85264300,4210,4210,4210,4210,0
|
|
20240319,155400,85264300,4210,4210,4210,4210,0
|
|
20240319,155300,85264300,4210,4210,4210,4210,0
|
|
20240319,155200,85264300,4210,4210,4210,4210,0
|
|
20240319,155100,85264300,4210,4210,4210,4210,0
|
|
20240319,155000,85264300,4210,4210,4210,4210,0
|
|
20240319,154900,85264300,4210,4210,4210,4210,0
|
|
20240319,154800,85264300,4210,4210,4210,4210,0
|
|
20240319,154700,85264300,4210,4210,4210,4210,0
|
|
20240319,154600,85264300,4210,4210,4210,4210,0
|
|
20240319,154500,85264300,4210,4210,4210,4210,0
|
|
20240319,154400,85264300,4210,4210,4210,4210,0
|
|
20240319,154300,85264300,4210,4210,4210,4210,0
|
|
20240319,154200,85264300,4210,4210,4210,4210,0
|
|
20240319,154100,85264300,4210,4210,4210,4210,0
|
|
20240319,154000,85264300,4210,4210,4210,4210,0
|
|
20240319,153900,85264300,4210,4210,4210,4210,0
|
|
20240319,153800,85264300,4210,4210,4210,4210,0
|
|
20240319,153700,85264300,4210,4210,4210,4210,0
|
|
20240319,153600,85264300,4210,4210,4210,4210,0
|
|
20240319,153500,85264300,4210,4210,4210,4210,0
|
|
20240319,153400,85264300,4210,4210,4210,4210,0
|
|
20240319,153300,85264300,4210,4210,4210,4210,0
|
|
20240319,153200,85264300,4210,4210,4210,4210,0
|
|
20240319,153100,85264300,4210,4210,4210,4210,0
|
|
20240319,153000,85264300,4210,4210,4210,4210,3000
|
|
20240319,152900,72634300,4285,4285,4285,4285,0
|
|
20240319,152800,72634300,4285,4285,4285,4285,0
|
|
20240319,152700,72634300,4285,4285,4285,4285,0
|
|
20240319,152600,72634300,4285,4285,4285,4285,0
|
|
20240319,152500,72634300,4285,4285,4285,4285,0
|
|
20240319,152400,72634300,4285,4285,4285,4285,0
|
|
20240319,152300,72634300,4285,4285,4285,4285,0
|
|
20240319,152200,72634300,4285,4285,4285,4285,0
|
|
20240319,152100,72634300,4285,4285,4285,4285,0
|
|
20240319,152000,72634300,4285,4285,4285,4285,0
|
|
20240319,151900,72634300,4285,4285,4285,4285,500
|
|
20240319,151800,70491800,4285,4285,4285,4285,0
|
|
20240319,151700,70491800,4285,4260,4285,4260,99
|
|
20240319,151600,70067610,4260,4260,4260,4260,0
|
|
20240319,151500,70067610,4260,4265,4265,4260,8
|
|
20240319,151400,70033510,4270,4250,4315,4250,1015
|
|
20240319,151300,65695355,4250,4245,4250,4245,1152
|
|
20240319,151200,60799845,4235,4235,4235,4235,14
|
|
20240319,151100,60740555,4230,4230,4230,4230,0
|
|
20240319,151000,60740555,4230,4230,4230,4230,0
|
|
20240319,150900,60740555,4230,4230,4230,4230,0
|
|
20240319,150800,60740555,4230,4230,4230,4230,2
|
|
20240319,150700,60732095,4235,4235,4235,4235,0
|
|
20240319,150600,60732095,4235,4235,4235,4235,1
|
|
20240319,150500,60727860,4235,4235,4235,4235,0
|
|
20240319,150400,60727860,4235,4235,4235,4235,0
|
|
20240319,150300,60727860,4235,4235,4235,4235,0
|
|
20240319,150200,60727860,4235,4235,4235,4235,0
|
|
20240319,150100,60727860,4235,4235,4235,4235,0
|
|
20240319,150000,60727860,4235,4235,4235,4235,0
|
|
20240319,145900,60727860,4235,4235,4235,4235,0
|
|
20240319,145800,60727860,4235,4235,4235,4235,0
|
|
20240319,145700,60727860,4235,4225,4235,4225,128
|
|
20240319,145600,60186580,4225,4225,4225,4225,0
|
|
20240319,145500,60186580,4225,4225,4225,4225,0
|
|
20240319,145400,60186580,4225,4225,4225,4225,38
|
|
20240319,145300,60026030,4225,4225,4225,4225,0
|
|
20240319,145200,60026030,4225,4225,4225,4225,0
|
|
20240319,145100,60026030,4225,4225,4225,4225,0
|
|
20240319,145000,60026030,4225,4225,4225,4225,28
|
|
20240319,144900,59907730,4225,4225,4225,4225,0
|
|
20240319,144800,59907730,4225,4225,4225,4225,0
|
|
20240319,144700,59907730,4225,4225,4225,4225,100
|
|
20240319,144600,59485230,4225,4225,4225,4225,0
|
|
20240319,144500,59485230,4225,4230,4230,4225,246
|
|
20240319,144400,58445825,4230,4230,4230,4230,0
|
|
20240319,144300,58445825,4230,4230,4230,4230,0
|
|
20240319,144200,58445825,4230,4230,4230,4230,0
|
|
20240319,144100,58445825,4230,4230,4230,4230,0
|
|
20240319,144000,58445825,4230,4230,4230,4230,1
|
|
20240319,143900,58441595,4240,4240,4240,4240,0
|
|
20240319,143800,58441595,4240,4240,4240,4240,0
|
|
20240319,143700,58441595,4240,4240,4240,4240,0
|
|
20240319,143600,58441595,4240,4240,4240,4240,0
|
|
20240319,143500,58441595,4240,4240,4240,4240,0
|
|
20240319,143400,58441595,4240,4240,4240,4240,345
|
|
20240319,143300,56978795,4240,4240,4240,4240,6
|
|
20240319,143200,56953355,4235,4235,4235,4235,10
|
|
20240319,143100,56911005,4230,4230,4230,4230,3
|
|
20240319,143000,56898315,4230,4230,4230,4230,0
|
|
20240319,142900,56898315,4230,4230,4230,4230,3
|
|
20240319,142800,56885625,4230,4230,4230,4230,0
|
|
20240319,142700,56885625,4230,4230,4230,4230,0
|
|
20240319,142600,56885625,4230,4230,4230,4230,0
|
|
20240319,142500,56885625,4230,4230,4230,4230,3
|
|
20240319,142400,56872935,4230,4230,4230,4230,1
|
|
20240319,142300,56868705,4240,4240,4240,4240,0
|
|
20240319,142200,56868705,4240,4240,4240,4240,0
|
|
20240319,142100,56868705,4240,4240,4240,4240,0
|
|
20240319,142000,56868705,4240,4240,4240,4240,0
|
|
20240319,141900,56868705,4240,4240,4240,4240,77
|
|
20240319,141800,56542225,4230,4230,4230,4230,0
|
|
20240319,141700,56542225,4230,4230,4230,4230,1
|
|
20240319,141600,56537995,4235,4235,4235,4235,0
|
|
20240319,141500,56537995,4235,4235,4235,4235,0
|
|
20240319,141400,56537995,4235,4235,4235,4235,0
|
|
20240319,141300,56537995,4235,4235,4235,4235,4
|
|
20240319,141200,56521055,4250,4250,4250,4250,0
|
|
20240319,141100,56521055,4250,4250,4250,4250,0
|
|
20240319,141000,56521055,4250,4250,4250,4250,0
|
|
20240319,140900,56521055,4250,4250,4250,4250,0
|
|
20240319,140800,56521055,4250,4250,4250,4250,0
|
|
20240319,140700,56521055,4250,4250,4250,4250,0
|
|
20240319,140600,56521055,4250,4250,4250,4250,0
|
|
20240319,140500,56521055,4250,4250,4250,4250,0
|
|
20240319,140400,56521055,4250,4250,4250,4250,0
|
|
20240319,140300,56521055,4250,4250,4250,4250,0
|
|
20240319,140200,56521055,4250,4250,4250,4250,0
|
|
20240319,140100,56521055,4250,4250,4250,4250,0
|
|
20240319,140000,56521055,4250,4250,4250,4250,50
|
|
20240319,135900,56308555,4250,4225,4250,4225,150
|
|
20240319,135800,55671855,4225,4225,4225,4225,0
|
|
20240319,135700,55671855,4225,4225,4225,4225,0
|
|
20240319,135600,55671855,4225,4225,4225,4225,0
|
|
20240319,135500,55671855,4225,4225,4225,4225,0
|
|
20240319,135400,55671855,4225,4225,4225,4225,0
|
|
20240319,135300,55671855,4225,4225,4225,4225,0
|
|
20240319,135200,55671855,4225,4225,4225,4225,5
|
|
20240319,135100,55650730,4220,4220,4220,4220,0
|
|
20240319,135000,55650730,4220,4220,4220,4220,0
|
|
20240319,134900,55650730,4220,4220,4220,4220,0
|
|
20240319,134800,55650730,4220,4220,4220,4220,0
|
|
20240319,134700,55650730,4220,4230,4230,4220,198
|
|
20240319,134600,54814565,4225,4225,4225,4225,0
|
|
20240319,134500,54814565,4225,4225,4225,4225,3
|
|
20240319,134400,54801890,4230,4230,4230,4230,0
|
|
20240319,134300,54801890,4230,4230,4230,4230,0
|
|
20240319,134200,54801890,4230,4230,4230,4230,1
|
|
20240319,134100,54797660,4225,4225,4225,4225,0
|
|
20240319,134000,54797660,4225,4225,4225,4225,1
|
|
20240319,133900,54793435,4220,4220,4220,4220,0
|
|
20240319,133800,54793435,4220,4220,4220,4220,0
|
|
20240319,133700,54793435,4220,4220,4220,4220,400
|
|
20240319,133600,53105435,4220,4220,4220,4220,0
|
|
20240319,133500,53105435,4220,4220,4220,4220,3
|
|
20240319,133400,53092775,4230,4230,4230,4230,0
|
|
20240319,133300,53092775,4230,4230,4230,4230,3
|
|
20240319,133200,53080085,4225,4225,4225,4225,0
|
|
20240319,133100,53080085,4225,4225,4225,4225,0
|
|
20240319,133000,53080085,4225,4225,4225,4225,0
|
|
20240319,132900,53080085,4225,4225,4225,4225,0
|
|
20240319,132800,53080085,4225,4225,4225,4225,0
|
|
20240319,132700,53080085,4225,4225,4225,4225,4
|
|
20240319,132600,53063185,4225,4225,4225,4225,0
|
|
20240319,132500,53063185,4225,4225,4225,4225,0
|
|
20240319,132400,53063185,4225,4225,4225,4225,0
|
|
20240319,132300,53063185,4225,4225,4225,4225,94
|
|
20240319,132200,52666035,4225,4230,4230,4225,111
|
|
20240319,132100,52196585,4230,4230,4230,4230,4
|
|
20240319,132000,52179665,4230,4230,4230,4230,4
|
|
20240319,131900,52162745,4230,4230,4230,4230,0
|
|
20240319,131800,52162745,4230,4230,4230,4230,0
|
|
20240319,131700,52162745,4230,4230,4230,4230,0
|
|
20240319,131600,52162745,4230,4230,4230,4230,0
|
|
20240319,131500,52162745,4230,4230,4230,4230,0
|
|
20240319,131400,52162745,4230,4230,4230,4230,0
|
|
20240319,131300,52162745,4230,4230,4230,4230,0
|
|
20240319,131200,52162745,4230,4230,4230,4230,0
|
|
20240319,131100,52162745,4230,4230,4230,4230,0
|
|
20240319,131000,52162745,4230,4230,4230,4230,0
|
|
20240319,130900,52162745,4230,4230,4230,4230,0
|
|
20240319,130800,52162745,4230,4230,4230,4230,0
|
|
20240319,130700,52162745,4230,4230,4230,4230,0
|
|
20240319,130600,52162745,4230,4230,4230,4230,0
|
|
20240319,130500,52162745,4230,4230,4230,4230,0
|
|
20240319,130400,52162745,4230,4230,4230,4230,0
|
|
20240319,130300,52162745,4230,4230,4230,4230,0
|
|
20240319,130200,52162745,4230,4230,4230,4230,0
|
|
20240319,130100,52162745,4230,4230,4230,4230,0
|
|
20240319,130000,52162745,4230,4230,4230,4230,0
|
|
20240319,125900,52162745,4230,4230,4230,4230,0
|
|
20240319,125800,52162745,4230,4230,4230,4230,0
|
|
20240319,125700,52162745,4230,4230,4230,4230,0
|
|
20240319,125600,52162745,4230,4230,4230,4230,6
|
|
20240319,125500,52137365,4230,4230,4230,4230,0
|
|
20240319,125400,52137365,4230,4230,4230,4230,0
|
|
20240319,125300,52137365,4230,4230,4230,4230,0
|
|
20240319,125200,52137365,4230,4230,4230,4230,0
|
|
20240319,125100,52137365,4230,4230,4230,4230,0
|
|
20240319,125000,52137365,4230,4230,4230,4230,0
|
|
20240319,124900,52137365,4230,4230,4230,4230,0
|
|
20240319,124800,52137365,4230,4230,4230,4230,0
|
|
20240319,124700,52137365,4230,4230,4230,4230,0
|
|
20240319,124600,52137365,4230,4230,4230,4230,3
|
|
20240319,124500,52124675,4230,4230,4230,4230,0
|
|
20240319,124400,52124675,4230,4230,4230,4230,0
|
|
20240319,124300,52124675,4230,4230,4230,4230,26
|
|
20240319,124200,52014695,4225,4225,4225,4225,0
|
|
20240319,124100,52014695,4225,4225,4225,4225,30
|
|
20240319,124000,51887945,4220,4220,4220,4220,0
|
|
20240319,123900,51887945,4220,4220,4220,4220,0
|
|
20240319,123800,51887945,4220,4220,4220,4220,0
|
|
20240319,123700,51887945,4220,4220,4220,4220,1
|
|
20240319,123600,51883725,4225,4225,4225,4225,0
|
|
20240319,123500,51883725,4225,4225,4225,4225,20
|
|
20240319,123400,51799225,4225,4225,4225,4225,0
|
|
20240319,123300,51799225,4225,4225,4225,4225,1335
|
|
20240319,123200,46158850,4225,4225,4225,4225,0
|
|
20240319,123100,46158850,4225,4225,4225,4225,0
|
|
20240319,123000,46158850,4225,4225,4225,4225,0
|
|
20240319,122900,46158850,4225,4225,4225,4225,0
|
|
20240319,122800,46158850,4225,4225,4225,4225,0
|
|
20240319,122700,46158850,4225,4225,4225,4225,0
|
|
20240319,122600,46158850,4225,4225,4225,4225,4
|
|
20240319,122500,46141950,4225,4225,4225,4225,0
|
|
20240319,122400,46141950,4225,4225,4225,4225,0
|
|
20240319,122300,46141950,4225,4225,4225,4225,4
|
|
20240319,122200,46125050,4230,4230,4230,4230,0
|
|
20240319,122100,46125050,4230,4230,4230,4230,0
|
|
20240319,122000,46125050,4230,4230,4230,4230,0
|
|
20240319,121900,46125050,4230,4230,4230,4230,0
|
|
20240319,121800,46125050,4230,4230,4230,4230,0
|
|
20240319,121700,46125050,4230,4230,4230,4230,0
|
|
20240319,121600,46125050,4230,4230,4230,4230,453
|
|
20240319,121500,44208860,4235,4235,4235,4235,0
|
|
20240319,121400,44208860,4235,4235,4235,4235,0
|
|
20240319,121300,44208860,4235,4235,4235,4235,0
|
|
20240319,121200,44208860,4235,4235,4235,4235,0
|
|
20240319,121100,44208860,4235,4235,4235,4235,0
|
|
20240319,121000,44208860,4235,4235,4235,4235,0
|
|
20240319,120900,44208860,4235,4235,4235,4235,0
|
|
20240319,120800,44208860,4235,4235,4235,4235,0
|
|
20240319,120700,44208860,4235,4235,4235,4235,54
|
|
20240319,120600,43980170,4235,4235,4235,4235,0
|
|
20240319,120500,43980170,4235,4235,4235,4235,15
|
|
20240319,120400,43916645,4235,4235,4235,4235,4
|
|
20240319,120300,43899705,4235,4235,4235,4235,0
|
|
20240319,120200,43899705,4235,4235,4235,4235,0
|
|
20240319,120100,43899705,4235,4235,4235,4235,0
|
|
20240319,120000,43899705,4235,4235,4235,4235,0
|
|
20240319,115900,43899705,4235,4235,4235,4235,93
|
|
20240319,115800,43505850,4235,4235,4235,4235,0
|
|
20240319,115700,43505850,4235,4235,4235,4235,55
|
|
20240319,115600,43272925,4235,4235,4235,4235,3
|
|
20240319,115500,43260220,4235,4235,4235,4235,0
|
|
20240319,115400,43260220,4235,4235,4235,4235,0
|
|
20240319,115300,43260220,4235,4235,4235,4235,0
|
|
20240319,115200,43260220,4235,4235,4235,4235,0
|
|
20240319,115100,43260220,4235,4235,4235,4235,0
|
|
20240319,115000,43260220,4235,4235,4235,4235,0
|
|
20240319,114900,43260220,4235,4235,4235,4235,0
|
|
20240319,114800,43260220,4235,4235,4235,4235,0
|
|
20240319,114700,43260220,4235,4235,4235,4235,0
|
|
20240319,114600,43260220,4235,4235,4235,4235,0
|
|
20240319,114500,43260220,4235,4235,4235,4235,79
|
|
20240319,114400,42925655,4230,4230,4230,4230,0
|
|
20240319,114300,42925655,4230,4230,4230,4230,639
|
|
20240319,114200,40222685,4230,4230,4230,4230,0
|
|
20240319,114100,40222685,4230,4230,4230,4230,0
|
|
20240319,114000,40222685,4230,4230,4230,4230,0
|
|
20240319,113900,40222685,4230,4230,4230,4230,0
|
|
20240319,113800,40222685,4230,4230,4230,4230,0
|
|
20240319,113700,40222685,4230,4230,4230,4230,0
|
|
20240319,113600,40222685,4230,4230,4230,4230,118
|
|
20240319,113500,39723545,4230,4230,4230,4230,0
|
|
20240319,113400,39723545,4230,4230,4230,4230,130
|
|
20240319,113300,39173645,4230,4230,4230,4230,0
|
|
20240319,113200,39173645,4230,4230,4230,4230,0
|
|
20240319,113100,39173645,4230,4230,4230,4230,0
|
|
20240319,113000,39173645,4230,4230,4230,4230,0
|
|
20240319,112900,39173645,4230,4230,4230,4230,0
|
|
20240319,112800,39173645,4230,4230,4230,4230,88
|
|
20240319,112700,38801405,4230,4230,4230,4230,0
|
|
20240319,112600,38801405,4230,4230,4230,4230,1000
|
|
20240319,112500,34571405,4235,4240,4240,4235,63
|
|
20240319,112400,34304500,4235,4235,4235,4235,0
|
|
20240319,112300,34304500,4235,4235,4235,4235,0
|
|
20240319,112200,34304500,4235,4235,4235,4235,0
|
|
20240319,112100,34304500,4235,4235,4235,4235,0
|
|
20240319,112000,34304500,4235,4235,4235,4235,0
|
|
20240319,111900,34304500,4235,4235,4235,4235,0
|
|
20240319,111800,34304500,4235,4235,4235,4235,97
|
|
20240319,111700,33893705,4235,4235,4235,4235,0
|
|
20240319,111600,33893705,4235,4235,4235,4235,40
|
|
20240319,111500,33724305,4235,4235,4235,4235,982
|
|
20240319,111400,29565535,4235,4235,4235,4235,0
|
|
20240319,111300,29565535,4235,4235,4235,4235,0
|
|
20240319,111200,29565535,4235,4235,4235,4235,910
|
|
20240319,111100,25711685,4235,4235,4235,4235,0
|
|
20240319,111000,25711685,4235,4235,4235,4235,0
|
|
20240319,110900,25711685,4235,4235,4235,4235,0
|
|
20240319,110800,25711685,4235,4235,4235,4235,1
|
|
20240319,110700,25707450,4235,4235,4235,4235,0
|
|
20240319,110600,25707450,4235,4235,4235,4235,0
|
|
20240319,110500,25707450,4235,4235,4235,4235,100
|
|
20240319,110400,25283950,4250,4250,4250,4250,0
|
|
20240319,110300,25283950,4250,4250,4250,4250,0
|
|
20240319,110200,25283950,4250,4250,4250,4250,0
|
|
20240319,110100,25283950,4250,4250,4250,4250,0
|
|
20240319,110000,25283950,4250,4250,4250,4250,0
|
|
20240319,105900,25283950,4250,4250,4250,4250,0
|
|
20240319,105800,25283950,4250,4250,4250,4250,0
|
|
20240319,105700,25283950,4250,4250,4250,4250,0
|
|
20240319,105600,25283950,4250,4250,4250,4250,0
|
|
20240319,105500,25283950,4250,4250,4250,4250,63
|
|
20240319,105400,25016200,4235,4235,4235,4235,0
|
|
20240319,105300,25016200,4235,4235,4235,4235,0
|
|
20240319,105200,25016200,4235,4235,4235,4235,0
|
|
20240319,105100,25016200,4235,4235,4235,4235,0
|
|
20240319,105000,25016200,4235,4235,4235,4235,49
|
|
20240319,104900,24808685,4235,4235,4235,4235,0
|
|
20240319,104800,24808685,4235,4235,4235,4235,0
|
|
20240319,104700,24808685,4235,4235,4235,4235,0
|
|
20240319,104600,24808685,4235,4235,4235,4235,48
|
|
20240319,104500,24605405,4235,4235,4235,4235,0
|
|
20240319,104400,24605405,4235,4235,4235,4235,250
|
|
20240319,104300,23546655,4230,4230,4230,4230,0
|
|
20240319,104200,23546655,4230,4230,4230,4230,3
|
|
20240319,104100,23533965,4230,4230,4230,4230,52
|
|
20240319,104000,23314005,4230,4240,4240,4230,1422
|
|
20240319,103900,17290490,4240,4240,4240,4240,0
|
|
20240319,103800,17290490,4240,4240,4240,4240,1
|
|
20240319,103700,17286250,4240,4240,4240,4240,0
|
|
20240319,103600,17286250,4240,4240,4240,4240,0
|
|
20240319,103500,17286250,4240,4240,4240,4240,3
|
|
20240319,103400,17273530,4240,4240,4240,4240,0
|
|
20240319,103300,17273530,4240,4240,4240,4240,0
|
|
20240319,103200,17273530,4240,4240,4240,4240,10
|
|
20240319,103100,17231130,4250,4250,4250,4250,0
|
|
20240319,103000,17231130,4250,4250,4250,4250,0
|
|
20240319,102900,17231130,4250,4250,4250,4250,0
|
|
20240319,102800,17231130,4250,4250,4250,4250,0
|
|
20240319,102700,17231130,4250,4250,4250,4240,1305
|
|
20240319,102600,11697690,4240,4240,4240,4240,17
|
|
20240319,102500,11625610,4245,4245,4245,4245,0
|
|
20240319,102400,11625610,4245,4245,4245,4245,0
|
|
20240319,102300,11625610,4245,4245,4245,4245,0
|
|
20240319,102200,11625610,4245,4245,4245,4245,0
|
|
20240319,102100,11625610,4245,4245,4245,4245,0
|
|
20240319,102000,11625610,4245,4245,4245,4245,8
|
|
20240319,101900,11591650,4245,4245,4245,4245,0
|
|
20240319,101800,11591650,4245,4245,4245,4245,0
|
|
20240319,101700,11591650,4245,4245,4245,4245,0
|
|
20240319,101600,11591650,4245,4245,4245,4245,0
|
|
20240319,101500,11591650,4245,4245,4245,4245,0
|
|
20240319,101400,11591650,4245,4245,4245,4245,0
|
|
20240319,101300,11591650,4245,4245,4245,4245,0
|
|
20240319,101200,11591650,4245,4245,4245,4245,0
|
|
20240319,101100,11591650,4245,4245,4245,4245,0
|
|
20240319,101000,11591650,4245,4245,4245,4245,0
|
|
20240319,100900,11591650,4245,4245,4245,4245,0
|
|
20240319,100800,11591650,4245,4245,4245,4245,200
|
|
20240319,100700,10742650,4250,4250,4250,4250,0
|
|
20240319,100600,10742650,4250,4250,4250,4250,0
|
|
20240319,100500,10742650,4250,4250,4250,4250,0
|
|
20240319,100400,10742650,4250,4250,4250,4250,0
|
|
20240319,100300,10742650,4250,4250,4250,4250,0
|
|
20240319,100200,10742650,4250,4250,4250,4250,2
|
|
20240319,100100,10734150,4250,4250,4250,4250,0
|
|
20240319,100000,10734150,4250,4250,4250,4250,105
|
|
20240319,095900,10287900,4250,4250,4250,4250,0
|
|
20240319,095800,10287900,4250,4250,4250,4250,0
|
|
20240319,095700,10287900,4250,4250,4250,4250,0
|
|
20240319,095600,10287900,4250,4250,4250,4250,0
|
|
20240319,095500,10287900,4250,4250,4250,4250,0
|
|
20240319,095400,10287900,4250,4250,4250,4250,0
|
|
20240319,095300,10287900,4250,4250,4250,4250,0
|
|
20240319,095200,10287900,4250,4250,4250,4250,1
|
|
20240319,095100,10283650,4250,4250,4250,4250,1
|
|
20240319,095000,10279400,4255,4255,4255,4255,0
|
|
20240319,094900,10279400,4255,4255,4255,4255,0
|
|
20240319,094800,10279400,4255,4255,4255,4255,113
|
|
20240319,094700,9798585,4255,4255,4255,4255,45
|
|
20240319,094600,9607110,4255,4255,4255,4255,10
|
|
20240319,094500,9564560,4255,4255,4255,4255,0
|
|
20240319,094400,9564560,4255,4255,4255,4255,0
|
|
20240319,094300,9564560,4255,4255,4255,4255,429
|
|
20240319,094200,7739165,4255,4255,4255,4255,1
|
|
20240319,094100,7734910,4255,4255,4255,4255,0
|
|
20240319,094000,7734910,4255,4255,4255,4255,0
|
|
20240319,093900,7734910,4255,4255,4255,4255,0
|
|
20240319,093800,7734910,4255,4255,4255,4255,0
|
|
20240319,093700,7734910,4255,4255,4255,4255,0
|
|
20240319,093600,7734910,4255,4255,4255,4255,0
|
|
20240319,093500,7734910,4255,4255,4255,4255,0
|
|
20240319,093400,7734910,4255,4255,4255,4255,0
|
|
20240319,093300,7734910,4255,4255,4255,4255,264
|
|
20240319,093200,6611590,4245,4245,4245,4245,240
|
|
20240319,093100,5592790,4255,4255,4255,4255,0
|
|
20240319,093000,5592790,4255,4255,4255,4255,0
|
|
20240319,092900,5592790,4255,4255,4255,4255,0
|
|
20240319,092800,5592790,4255,4255,4255,4255,0
|
|
20240319,092700,5592790,4255,4255,4255,4255,0
|
|
20240319,092600,5592790,4255,4255,4255,4255,0
|
|
20240319,092500,5592790,4255,4255,4255,4255,0
|
|
20240319,092400,5592790,4255,4255,4255,4255,0
|
|
20240319,092300,5592790,4255,4255,4255,4255,0
|
|
20240319,092200,5592790,4255,4255,4255,4255,0
|
|
20240319,092100,5592790,4255,4250,4255,4250,1020
|
|
20240319,092000,1254330,4255,4255,4255,4255,0
|
|
20240319,091900,1254330,4255,4255,4255,4255,0
|
|
20240319,091800,1254330,4255,4255,4255,4255,108
|
|
20240319,091700,794790,4255,4255,4255,4255,0
|
|
20240319,091600,794790,4255,4255,4255,4255,0
|
|
20240319,091500,794790,4255,4265,4265,4255,10
|
|
20240319,091400,752210,4270,4270,4270,4270,0
|
|
20240319,091300,752210,4270,4270,4270,4270,1
|
|
20240319,091200,747940,4280,4280,4280,4280,0
|
|
20240319,091100,747940,4280,4280,4280,4280,0
|
|
20240319,091000,747940,4280,4280,4280,4280,60
|
|
20240319,090900,491140,4275,4275,4275,4275,1
|
|
20240319,090800,486865,4280,4280,4280,4280,0
|
|
20240319,090700,486865,4280,4280,4280,4280,1
|
|
20240319,090600,482585,4260,4260,4260,4260,0
|
|
20240319,090500,482585,4260,4260,4260,4260,3
|
|
20240319,090400,469805,4275,4275,4275,4275,0
|
|
20240319,090300,469805,4275,4275,4275,4275,0
|
|
20240319,090200,469805,4275,4275,4275,4275,0
|
|
20240319,090100,469805,4275,4275,4275,4275,0
|
|
20240319,090000,469805,4275,4270,4275,4270,110
|