722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205900,77090295,4285,4285,4285,4285,5001
|
|
20240320,205800,77090295,4285,4285,4285,4285,0
|
|
20240320,205700,77090295,4285,4285,4285,4285,0
|
|
20240320,205600,77090295,4285,4285,4285,4285,0
|
|
20240320,205500,77090295,4285,4285,4285,4285,0
|
|
20240320,205400,77090295,4285,4285,4285,4285,0
|
|
20240320,205300,77090295,4285,4285,4285,4285,0
|
|
20240320,205200,77090295,4285,4285,4285,4285,0
|
|
20240320,205100,77090295,4285,4285,4285,4285,0
|
|
20240320,205000,77090295,4285,4285,4285,4285,0
|
|
20240320,204900,77090295,4285,4285,4285,4285,0
|
|
20240320,204800,77090295,4285,4285,4285,4285,0
|
|
20240320,204700,77090295,4285,4285,4285,4285,0
|
|
20240320,204600,77090295,4285,4285,4285,4285,0
|
|
20240320,204500,77090295,4285,4285,4285,4285,0
|
|
20240320,204400,77090295,4285,4285,4285,4285,0
|
|
20240320,204300,77090295,4285,4285,4285,4285,0
|
|
20240320,204200,77090295,4285,4285,4285,4285,0
|
|
20240320,204100,77090295,4285,4285,4285,4285,0
|
|
20240320,204000,77090295,4285,4285,4285,4285,0
|
|
20240320,203900,77090295,4285,4285,4285,4285,0
|
|
20240320,203800,77090295,4285,4285,4285,4285,0
|
|
20240320,203700,77090295,4285,4285,4285,4285,0
|
|
20240320,203600,77090295,4285,4285,4285,4285,0
|
|
20240320,203500,77090295,4285,4285,4285,4285,0
|
|
20240320,203400,77090295,4285,4285,4285,4285,0
|
|
20240320,203300,77090295,4285,4285,4285,4285,0
|
|
20240320,203200,77090295,4285,4285,4285,4285,0
|
|
20240320,203100,77090295,4285,4285,4285,4285,0
|
|
20240320,203000,77090295,4285,4285,4285,4285,0
|
|
20240320,202900,77090295,4285,4285,4285,4285,5001
|
|
20240320,202800,77090295,4285,4285,4285,4285,0
|
|
20240320,202700,77090295,4285,4285,4285,4285,0
|
|
20240320,202600,77090295,4285,4285,4285,4285,0
|
|
20240320,202500,77090295,4285,4285,4285,4285,0
|
|
20240320,202400,77090295,4285,4285,4285,4285,0
|
|
20240320,202300,77090295,4285,4285,4285,4285,0
|
|
20240320,202200,77090295,4285,4285,4285,4285,0
|
|
20240320,202100,77090295,4285,4285,4285,4285,0
|
|
20240320,202000,77090295,4285,4285,4285,4285,0
|
|
20240320,201900,77090295,4285,4285,4285,4285,0
|
|
20240320,201800,77090295,4285,4285,4285,4285,0
|
|
20240320,201700,77090295,4285,4285,4285,4285,0
|
|
20240320,201600,77090295,4285,4285,4285,4285,0
|
|
20240320,201500,77090295,4285,4285,4285,4285,0
|
|
20240320,201400,77090295,4285,4285,4285,4285,0
|
|
20240320,201300,77090295,4285,4285,4285,4285,0
|
|
20240320,201200,77090295,4285,4285,4285,4285,0
|
|
20240320,201100,77090295,4285,4285,4285,4285,0
|
|
20240320,201000,77090295,4285,4285,4285,4285,0
|
|
20240320,200900,77090295,4285,4285,4285,4285,0
|
|
20240320,200800,77090295,4285,4285,4285,4285,0
|
|
20240320,200700,77090295,4285,4285,4285,4285,0
|
|
20240320,200600,77090295,4285,4285,4285,4285,0
|
|
20240320,200500,77090295,4285,4285,4285,4285,0
|
|
20240320,200400,77090295,4285,4285,4285,4285,0
|
|
20240320,200300,77090295,4285,4285,4285,4285,0
|
|
20240320,200200,77090295,4285,4285,4285,4285,0
|
|
20240320,200100,77090295,4285,4285,4285,4285,0
|
|
20240320,200000,77090295,4285,4285,4285,4285,0
|
|
20240320,195900,77090295,4285,4285,4285,4285,5001
|
|
20240320,195800,77090295,4285,4285,4285,4285,0
|
|
20240320,195700,77090295,4285,4285,4285,4285,0
|
|
20240320,195600,77090295,4285,4285,4285,4285,0
|
|
20240320,195500,77090295,4285,4285,4285,4285,0
|
|
20240320,195400,77090295,4285,4285,4285,4285,0
|
|
20240320,195300,77090295,4285,4285,4285,4285,0
|
|
20240320,195200,77090295,4285,4285,4285,4285,0
|
|
20240320,195100,77090295,4285,4285,4285,4285,0
|
|
20240320,195000,77090295,4285,4285,4285,4285,0
|
|
20240320,194900,77090295,4285,4285,4285,4285,0
|
|
20240320,194800,77090295,4285,4285,4285,4285,0
|
|
20240320,194700,77090295,4285,4285,4285,4285,0
|
|
20240320,194600,77090295,4285,4285,4285,4285,0
|
|
20240320,194500,77090295,4285,4285,4285,4285,0
|
|
20240320,194400,77090295,4285,4285,4285,4285,0
|
|
20240320,194300,77090295,4285,4285,4285,4285,0
|
|
20240320,194200,77090295,4285,4285,4285,4285,0
|
|
20240320,194100,77090295,4285,4285,4285,4285,0
|
|
20240320,194000,77090295,4285,4285,4285,4285,0
|
|
20240320,193900,77090295,4285,4285,4285,4285,0
|
|
20240320,193800,77090295,4285,4285,4285,4285,0
|
|
20240320,193700,77090295,4285,4285,4285,4285,0
|
|
20240320,193600,77090295,4285,4285,4285,4285,0
|
|
20240320,193500,77090295,4285,4285,4285,4285,0
|
|
20240320,193400,77090295,4285,4285,4285,4285,0
|
|
20240320,193300,77090295,4285,4285,4285,4285,0
|
|
20240320,193200,77090295,4285,4285,4285,4285,0
|
|
20240320,193100,77090295,4285,4285,4285,4285,0
|
|
20240320,193000,77090295,4285,4285,4285,4285,0
|
|
20240320,192900,77090295,4285,4285,4285,4285,5001
|
|
20240320,192800,77090295,4285,4285,4285,4285,0
|
|
20240320,192700,77090295,4285,4285,4285,4285,0
|
|
20240320,192600,77090295,4285,4285,4285,4285,0
|
|
20240320,192500,77090295,4285,4285,4285,4285,0
|
|
20240320,192400,77090295,4285,4285,4285,4285,0
|
|
20240320,192300,77090295,4285,4285,4285,4285,0
|
|
20240320,192200,77090295,4285,4285,4285,4285,0
|
|
20240320,192100,77090295,4285,4285,4285,4285,0
|
|
20240320,192000,77090295,4285,4285,4285,4285,0
|
|
20240320,191900,77090295,4285,4285,4285,4285,0
|
|
20240320,191800,77090295,4285,4285,4285,4285,0
|
|
20240320,191700,77090295,4285,4285,4285,4285,0
|
|
20240320,191600,77090295,4285,4285,4285,4285,0
|
|
20240320,191500,77090295,4285,4285,4285,4285,0
|
|
20240320,191400,77090295,4285,4285,4285,4285,0
|
|
20240320,191300,77090295,4285,4285,4285,4285,0
|
|
20240320,191200,77090295,4285,4285,4285,4285,0
|
|
20240320,191100,77090295,4285,4285,4285,4285,0
|
|
20240320,191000,77090295,4285,4285,4285,4285,0
|
|
20240320,190900,77090295,4285,4285,4285,4285,0
|
|
20240320,190800,77090295,4285,4285,4285,4285,0
|
|
20240320,190700,77090295,4285,4285,4285,4285,0
|
|
20240320,190600,77090295,4285,4285,4285,4285,0
|
|
20240320,190500,77090295,4285,4285,4285,4285,0
|
|
20240320,190400,77090295,4285,4285,4285,4285,0
|
|
20240320,190300,77090295,4285,4285,4285,4285,0
|
|
20240320,190200,77090295,4285,4285,4285,4285,0
|
|
20240320,190100,77090295,4285,4285,4285,4285,0
|
|
20240320,190000,77090295,4285,4285,4285,4285,0
|
|
20240320,185900,77090295,4285,4285,4285,4285,5001
|
|
20240320,185800,77090295,4285,4285,4285,4285,0
|
|
20240320,185700,77090295,4285,4285,4285,4285,0
|
|
20240320,185600,77090295,4285,4285,4285,4285,0
|
|
20240320,185500,77090295,4285,4285,4285,4285,0
|
|
20240320,185400,77090295,4285,4285,4285,4285,0
|
|
20240320,185300,77090295,4285,4285,4285,4285,0
|
|
20240320,185200,77090295,4285,4285,4285,4285,0
|
|
20240320,185100,77090295,4285,4285,4285,4285,0
|
|
20240320,185000,77090295,4285,4285,4285,4285,0
|
|
20240320,184900,77090295,4285,4285,4285,4285,0
|
|
20240320,184800,77090295,4285,4285,4285,4285,0
|
|
20240320,184700,77090295,4285,4285,4285,4285,0
|
|
20240320,184600,77090295,4285,4285,4285,4285,0
|
|
20240320,184500,77090295,4285,4285,4285,4285,0
|
|
20240320,184400,77090295,4285,4285,4285,4285,0
|
|
20240320,184300,77090295,4285,4285,4285,4285,0
|
|
20240320,184200,77090295,4285,4285,4285,4285,0
|
|
20240320,184100,77090295,4285,4285,4285,4285,0
|
|
20240320,184000,77090295,4285,4285,4285,4285,0
|
|
20240320,183900,77090295,4285,4285,4285,4285,0
|
|
20240320,183800,77090295,4285,4285,4285,4285,0
|
|
20240320,183700,77090295,4285,4285,4285,4285,0
|
|
20240320,183600,77090295,4285,4285,4285,4285,0
|
|
20240320,183500,77090295,4285,4285,4285,4285,0
|
|
20240320,183400,77090295,4285,4285,4285,4285,0
|
|
20240320,183300,77090295,4285,4285,4285,4285,0
|
|
20240320,183200,77090295,4285,4285,4285,4285,0
|
|
20240320,183100,77090295,4285,4285,4285,4285,0
|
|
20240320,183000,77090295,4285,4285,4285,4285,0
|
|
20240320,182900,77090295,4285,4285,4285,4285,5001
|
|
20240320,182800,77090295,4285,4285,4285,4285,0
|
|
20240320,182700,77090295,4285,4285,4285,4285,0
|
|
20240320,182600,77090295,4285,4285,4285,4285,0
|
|
20240320,182500,77090295,4285,4285,4285,4285,0
|
|
20240320,182400,77090295,4285,4285,4285,4285,0
|
|
20240320,182300,77090295,4285,4285,4285,4285,0
|
|
20240320,182200,77090295,4285,4285,4285,4285,0
|
|
20240320,182100,77090295,4285,4285,4285,4285,0
|
|
20240320,182000,77090295,4285,4285,4285,4285,0
|
|
20240320,181900,77090295,4285,4285,4285,4285,0
|
|
20240320,181800,77090295,4285,4285,4285,4285,0
|
|
20240320,181700,77090295,4285,4285,4285,4285,0
|
|
20240320,181600,77090295,4285,4285,4285,4285,0
|
|
20240320,181500,77090295,4285,4285,4285,4285,0
|
|
20240320,181400,77090295,4285,4285,4285,4285,0
|
|
20240320,181300,77090295,4285,4285,4285,4285,0
|
|
20240320,181200,77090295,4285,4285,4285,4285,0
|
|
20240320,181100,77090295,4285,4285,4285,4285,0
|
|
20240320,181000,77090295,4285,4285,4285,4285,0
|
|
20240320,180900,77090295,4285,4285,4285,4285,0
|
|
20240320,180800,77090295,4285,4285,4285,4285,0
|
|
20240320,180700,77090295,4285,4285,4285,4285,0
|
|
20240320,180600,77090295,4285,4285,4285,4285,0
|
|
20240320,180500,77090295,4285,4285,4285,4285,0
|
|
20240320,180400,77090295,4285,4285,4285,4285,0
|
|
20240320,180300,77090295,4285,4285,4285,4285,0
|
|
20240320,180200,77090295,4285,4285,4285,4285,0
|
|
20240320,180100,77090295,4285,4285,4285,4285,0
|
|
20240320,180000,77090295,4285,4285,4285,4285,0
|
|
20240320,175900,77090295,4285,4285,4285,4285,5001
|
|
20240320,175800,77090295,4285,4285,4285,4285,0
|
|
20240320,175700,77090295,4285,4285,4285,4285,0
|
|
20240320,175600,77090295,4285,4285,4285,4285,0
|
|
20240320,175500,77090295,4285,4285,4285,4285,0
|
|
20240320,175400,77090295,4285,4285,4285,4285,0
|
|
20240320,175300,77090295,4285,4285,4285,4285,0
|
|
20240320,175200,77090295,4285,4285,4285,4285,0
|
|
20240320,175100,77090295,4285,4285,4285,4285,0
|
|
20240320,175000,77090295,4285,4285,4285,4285,0
|
|
20240320,174900,77090295,4285,4285,4285,4285,0
|
|
20240320,174800,77090295,4285,4285,4285,4285,0
|
|
20240320,174700,77090295,4285,4285,4285,4285,0
|
|
20240320,174600,77090295,4285,4285,4285,4285,0
|
|
20240320,174500,77090295,4285,4285,4285,4285,0
|
|
20240320,174400,77090295,4285,4285,4285,4285,0
|
|
20240320,174300,77090295,4285,4285,4285,4285,0
|
|
20240320,174200,77090295,4285,4285,4285,4285,0
|
|
20240320,174100,77090295,4285,4285,4285,4285,0
|
|
20240320,174000,77090295,4285,4285,4285,4285,0
|
|
20240320,173900,77090295,4285,4285,4285,4285,0
|
|
20240320,173800,77090295,4285,4285,4285,4285,0
|
|
20240320,173700,77090295,4285,4285,4285,4285,0
|
|
20240320,173600,77090295,4285,4285,4285,4285,0
|
|
20240320,173500,77090295,4285,4285,4285,4285,0
|
|
20240320,173400,77090295,4285,4285,4285,4285,0
|
|
20240320,173300,77090295,4285,4285,4285,4285,0
|
|
20240320,173200,77090295,4285,4285,4285,4285,0
|
|
20240320,173100,77090295,4285,4285,4285,4285,0
|
|
20240320,173000,77090295,4285,4285,4285,4285,0
|
|
20240320,172900,77090295,4285,4285,4285,4285,5001
|
|
20240320,172800,77090295,4285,4285,4285,4285,0
|
|
20240320,172700,77090295,4285,4285,4285,4285,0
|
|
20240320,172600,77090295,4285,4285,4285,4285,0
|
|
20240320,172500,77090295,4285,4285,4285,4285,0
|
|
20240320,172400,77090295,4285,4285,4285,4285,0
|
|
20240320,172300,77090295,4285,4285,4285,4285,0
|
|
20240320,172200,77090295,4285,4285,4285,4285,0
|
|
20240320,172100,77090295,4285,4285,4285,4285,0
|
|
20240320,172000,77090295,4285,4285,4285,4285,0
|
|
20240320,171900,77090295,4285,4285,4285,4285,0
|
|
20240320,171800,77090295,4285,4285,4285,4285,0
|
|
20240320,171700,77090295,4285,4285,4285,4285,0
|
|
20240320,171600,77090295,4285,4285,4285,4285,0
|
|
20240320,171500,77090295,4285,4285,4285,4285,0
|
|
20240320,171400,77090295,4285,4285,4285,4285,0
|
|
20240320,171300,77090295,4285,4285,4285,4285,0
|
|
20240320,171200,77090295,4285,4285,4285,4285,0
|
|
20240320,171100,77090295,4285,4285,4285,4285,0
|
|
20240320,171000,77090295,4285,4285,4285,4285,0
|
|
20240320,170900,77090295,4285,4285,4285,4285,0
|
|
20240320,170800,77090295,4285,4285,4285,4285,0
|
|
20240320,170700,77090295,4285,4285,4285,4285,0
|
|
20240320,170600,77090295,4285,4285,4285,4285,0
|
|
20240320,170500,77090295,4285,4285,4285,4285,0
|
|
20240320,170400,77090295,4285,4285,4285,4285,0
|
|
20240320,170300,77090295,4285,4285,4285,4285,0
|
|
20240320,170200,77090295,4285,4285,4285,4285,0
|
|
20240320,170100,77090295,4285,4285,4285,4285,0
|
|
20240320,170000,77090295,4285,4285,4285,4285,0
|
|
20240320,165900,77090295,4285,4285,4285,4285,5001
|
|
20240320,165800,77090295,4285,4285,4285,4285,0
|
|
20240320,165700,77090295,4285,4285,4285,4285,0
|
|
20240320,165600,77090295,4285,4285,4285,4285,0
|
|
20240320,165500,77090295,4285,4285,4285,4285,0
|
|
20240320,165400,77090295,4285,4285,4285,4285,0
|
|
20240320,165300,77090295,4285,4285,4285,4285,0
|
|
20240320,165200,77090295,4285,4285,4285,4285,0
|
|
20240320,165100,77090295,4285,4285,4285,4285,0
|
|
20240320,165000,77090295,4285,4285,4285,4285,0
|
|
20240320,164900,77090295,4285,4285,4285,4285,0
|
|
20240320,164800,77090295,4285,4285,4285,4285,0
|
|
20240320,164700,77090295,4285,4285,4285,4285,0
|
|
20240320,164600,77090295,4285,4285,4285,4285,0
|
|
20240320,164500,77090295,4285,4285,4285,4285,0
|
|
20240320,164400,77090295,4285,4285,4285,4285,0
|
|
20240320,164300,77090295,4285,4285,4285,4285,0
|
|
20240320,164200,77090295,4285,4285,4285,4285,0
|
|
20240320,164100,77090295,4285,4285,4285,4285,0
|
|
20240320,164000,77090295,4285,4285,4285,4285,0
|
|
20240320,163900,77090295,4285,4285,4285,4285,0
|
|
20240320,163800,77090295,4285,4285,4285,4285,0
|
|
20240320,163700,77090295,4285,4285,4285,4285,0
|
|
20240320,163600,77090295,4285,4285,4285,4285,0
|
|
20240320,163500,77090295,4285,4285,4285,4285,0
|
|
20240320,163400,77090295,4285,4285,4285,4285,0
|
|
20240320,163300,77090295,4285,4285,4285,4285,0
|
|
20240320,163200,77090295,4285,4285,4285,4285,0
|
|
20240320,163100,77090295,4285,4285,4285,4285,0
|
|
20240320,163000,77090295,4285,4285,4285,4285,0
|
|
20240320,162900,77090295,4285,4285,4285,4285,5001
|
|
20240320,162800,77090295,4285,4285,4285,4285,0
|
|
20240320,162700,77090295,4285,4285,4285,4285,0
|
|
20240320,162600,77090295,4285,4285,4285,4285,0
|
|
20240320,162500,77090295,4285,4285,4285,4285,0
|
|
20240320,162400,77090295,4285,4285,4285,4285,0
|
|
20240320,162300,77090295,4285,4285,4285,4285,0
|
|
20240320,162200,77090295,4285,4285,4285,4285,0
|
|
20240320,162100,77090295,4285,4285,4285,4285,0
|
|
20240320,162000,77090295,4285,4285,4285,4285,0
|
|
20240320,161900,77090295,4285,4285,4285,4285,0
|
|
20240320,161800,77090295,4285,4285,4285,4285,0
|
|
20240320,161700,77090295,4285,4285,4285,4285,0
|
|
20240320,161600,77090295,4285,4285,4285,4285,0
|
|
20240320,161500,77090295,4285,4285,4285,4285,0
|
|
20240320,161400,77090295,4285,4285,4285,4285,0
|
|
20240320,161300,77090295,4285,4285,4285,4285,0
|
|
20240320,161200,77090295,4285,4285,4285,4285,0
|
|
20240320,161100,77090295,4285,4285,4285,4285,0
|
|
20240320,161000,77090295,4285,4285,4285,4285,0
|
|
20240320,160900,77090295,4285,4285,4285,4285,0
|
|
20240320,160800,77090295,4285,4285,4285,4285,0
|
|
20240320,160700,77090295,4285,4285,4285,4285,0
|
|
20240320,160600,77090295,4285,4285,4285,4285,0
|
|
20240320,160500,77090295,4285,4285,4285,4285,0
|
|
20240320,160400,77090295,4285,4285,4285,4285,0
|
|
20240320,160300,77090295,4285,4285,4285,4285,0
|
|
20240320,160200,77090295,4285,4285,4285,4285,0
|
|
20240320,160100,77090295,4285,4285,4285,4285,0
|
|
20240320,160000,77090295,4285,4285,4285,4285,0
|
|
20240320,155900,77090295,4285,4285,4285,4285,5001
|
|
20240320,155800,77090295,4285,4285,4285,4285,0
|
|
20240320,155700,77090295,4285,4285,4285,4285,0
|
|
20240320,155600,77090295,4285,4285,4285,4285,0
|
|
20240320,155500,77090295,4285,4285,4285,4285,0
|
|
20240320,155400,77090295,4285,4285,4285,4285,0
|
|
20240320,155300,77090295,4285,4285,4285,4285,0
|
|
20240320,155200,77090295,4285,4285,4285,4285,0
|
|
20240320,155100,77090295,4285,4285,4285,4285,0
|
|
20240320,155000,77090295,4285,4285,4285,4285,0
|
|
20240320,154900,77090295,4285,4285,4285,4285,0
|
|
20240320,154800,77090295,4285,4285,4285,4285,0
|
|
20240320,154700,77090295,4285,4285,4285,4285,0
|
|
20240320,154600,77090295,4285,4285,4285,4285,0
|
|
20240320,154500,77090295,4285,4285,4285,4285,0
|
|
20240320,154400,77090295,4285,4285,4285,4285,0
|
|
20240320,154300,77090295,4285,4285,4285,4285,0
|
|
20240320,154200,77090295,4285,4285,4285,4285,0
|
|
20240320,154100,77090295,4285,4285,4285,4285,0
|
|
20240320,154000,77090295,4285,4285,4285,4285,0
|
|
20240320,153900,77090295,4285,4285,4285,4285,0
|
|
20240320,153800,77090295,4285,4285,4285,4285,0
|
|
20240320,153700,77090295,4285,4285,4285,4285,0
|
|
20240320,153600,77090295,4285,4285,4285,4285,0
|
|
20240320,153500,77090295,4285,4285,4285,4285,0
|
|
20240320,153400,77090295,4285,4285,4285,4285,0
|
|
20240320,153300,77090295,4285,4285,4285,4285,0
|
|
20240320,153200,77090295,4285,4285,4285,4285,0
|
|
20240320,153100,77090295,4285,4285,4285,4285,0
|
|
20240320,153000,77090295,4285,4285,4285,4285,5001
|
|
20240320,152900,55661010,4250,4250,4250,4250,0
|
|
20240320,152800,55661010,4250,4250,4250,4250,0
|
|
20240320,152700,55661010,4250,4250,4250,4250,0
|
|
20240320,152600,55661010,4250,4250,4250,4250,0
|
|
20240320,152500,55661010,4250,4250,4250,4250,0
|
|
20240320,152400,55661010,4250,4250,4250,4250,0
|
|
20240320,152300,55661010,4250,4250,4250,4250,0
|
|
20240320,152200,55661010,4250,4250,4250,4250,0
|
|
20240320,152100,55661010,4250,4250,4250,4250,0
|
|
20240320,152000,55661010,4250,4250,4250,4250,0
|
|
20240320,151900,55661010,4250,4260,4260,4250,130
|
|
20240320,151800,55108340,4250,4250,4250,4250,0
|
|
20240320,151700,55108340,4250,4250,4250,4250,0
|
|
20240320,151600,55108340,4250,4250,4250,4250,0
|
|
20240320,151500,55108340,4250,4250,4250,4250,0
|
|
20240320,151400,55108340,4250,4250,4250,4250,0
|
|
20240320,151300,55108340,4250,4250,4250,4250,0
|
|
20240320,151200,55108340,4250,4250,4250,4250,0
|
|
20240320,151100,55108340,4250,4250,4250,4250,0
|
|
20240320,151000,55108340,4250,4250,4250,4250,4
|
|
20240320,150900,55091340,4250,4250,4250,4250,0
|
|
20240320,150800,55091340,4250,4250,4250,4250,0
|
|
20240320,150700,55091340,4250,4250,4250,4250,0
|
|
20240320,150600,55091340,4250,4250,4250,4250,0
|
|
20240320,150500,55091340,4250,4250,4250,4250,0
|
|
20240320,150400,55091340,4250,4250,4250,4250,0
|
|
20240320,150300,55091340,4250,4250,4250,4250,0
|
|
20240320,150200,55091340,4250,4255,4255,4250,213
|
|
20240320,150100,54185605,4275,4275,4275,4275,0
|
|
20240320,150000,54185605,4275,4275,4275,4275,0
|
|
20240320,145900,54185605,4275,4275,4275,4275,0
|
|
20240320,145800,54185605,4275,4275,4275,4275,0
|
|
20240320,145700,54185605,4275,4275,4275,4275,0
|
|
20240320,145600,54185605,4275,4275,4275,4275,0
|
|
20240320,145500,54185605,4275,4275,4275,4275,0
|
|
20240320,145400,54185605,4275,4275,4275,4275,0
|
|
20240320,145300,54185605,4275,4275,4275,4275,0
|
|
20240320,145200,54185605,4275,4275,4275,4275,0
|
|
20240320,145100,54185605,4275,4275,4275,4275,0
|
|
20240320,145000,54185605,4275,4275,4275,4275,0
|
|
20240320,144900,54185605,4275,4275,4275,4275,0
|
|
20240320,144800,54185605,4275,4275,4275,4275,0
|
|
20240320,144700,54185605,4275,4275,4275,4275,130
|
|
20240320,144600,53629855,4275,4275,4275,4275,1
|
|
20240320,144500,53625580,4275,4275,4275,4275,0
|
|
20240320,144400,53625580,4275,4275,4275,4275,0
|
|
20240320,144300,53625580,4275,4275,4275,4275,4
|
|
20240320,144200,53608480,4275,4275,4275,4275,1
|
|
20240320,144100,53604205,4275,4270,4275,4270,447
|
|
20240320,144000,51693425,4255,4255,4255,4255,0
|
|
20240320,143900,51693425,4255,4255,4255,4255,0
|
|
20240320,143800,51693425,4255,4255,4255,4255,0
|
|
20240320,143700,51693425,4255,4255,4255,4255,0
|
|
20240320,143600,51693425,4255,4255,4255,4255,0
|
|
20240320,143500,51693425,4255,4255,4255,4255,0
|
|
20240320,143400,51693425,4255,4255,4255,4255,0
|
|
20240320,143300,51693425,4255,4255,4255,4255,0
|
|
20240320,143200,51693425,4255,4255,4255,4255,0
|
|
20240320,143100,51693425,4255,4255,4255,4255,0
|
|
20240320,143000,51693425,4255,4255,4255,4255,0
|
|
20240320,142900,51693425,4255,4255,4255,4255,0
|
|
20240320,142800,51693425,4255,4255,4255,4255,4
|
|
20240320,142700,51676405,4260,4260,4260,4260,0
|
|
20240320,142600,51676405,4260,4260,4260,4260,0
|
|
20240320,142500,51676405,4260,4260,4260,4260,0
|
|
20240320,142400,51676405,4260,4260,4260,4260,0
|
|
20240320,142300,51676405,4260,4260,4260,4260,0
|
|
20240320,142200,51676405,4260,4260,4260,4260,10
|
|
20240320,142100,51633805,4260,4260,4260,4260,16
|
|
20240320,142000,51565645,4260,4260,4260,4260,0
|
|
20240320,141900,51565645,4260,4260,4260,4260,0
|
|
20240320,141800,51565645,4260,4260,4260,4260,0
|
|
20240320,141700,51565645,4260,4260,4260,4260,0
|
|
20240320,141600,51565645,4260,4260,4260,4260,24
|
|
20240320,141500,51463405,4260,4260,4260,4260,0
|
|
20240320,141400,51463405,4260,4260,4260,4260,0
|
|
20240320,141300,51463405,4260,4260,4260,4260,0
|
|
20240320,141200,51463405,4260,4260,4260,4260,0
|
|
20240320,141100,51463405,4260,4260,4260,4260,0
|
|
20240320,141000,51463405,4260,4260,4260,4260,0
|
|
20240320,140900,51463405,4260,4260,4260,4260,0
|
|
20240320,140800,51463405,4260,4260,4260,4260,0
|
|
20240320,140700,51463405,4260,4260,4260,4260,0
|
|
20240320,140600,51463405,4260,4260,4260,4260,0
|
|
20240320,140500,51463405,4260,4260,4260,4260,0
|
|
20240320,140400,51463405,4260,4260,4260,4260,0
|
|
20240320,140300,51463405,4260,4260,4260,4260,0
|
|
20240320,140200,51463405,4260,4260,4260,4260,4
|
|
20240320,140100,51446365,4260,4260,4260,4260,24
|
|
20240320,140000,51344125,4260,4260,4260,4260,22
|
|
20240320,135900,51250405,4260,4260,4260,4260,96
|
|
20240320,135800,50841445,4260,4260,4260,4260,0
|
|
20240320,135700,50841445,4260,4260,4260,4260,0
|
|
20240320,135600,50841445,4260,4260,4260,4260,16
|
|
20240320,135500,50773285,4260,4260,4260,4260,0
|
|
20240320,135400,50773285,4260,4260,4260,4260,0
|
|
20240320,135300,50773285,4260,4260,4260,4260,20
|
|
20240320,135200,50688085,4270,4270,4270,4270,0
|
|
20240320,135100,50688085,4270,4270,4270,4270,2
|
|
20240320,135000,50679545,4265,4265,4265,4265,0
|
|
20240320,134900,50679545,4265,4265,4265,4265,0
|
|
20240320,134800,50679545,4265,4265,4265,4265,0
|
|
20240320,134700,50679545,4265,4265,4265,4265,0
|
|
20240320,134600,50679545,4265,4265,4265,4265,1
|
|
20240320,134500,50675280,4265,4265,4265,4265,0
|
|
20240320,134400,50675280,4265,4265,4265,4265,0
|
|
20240320,134300,50675280,4265,4265,4265,4265,6
|
|
20240320,134200,50649690,4265,4265,4265,4265,50
|
|
20240320,134100,50436440,4265,4260,4265,4260,31
|
|
20240320,134000,50304365,4265,4265,4265,4265,97
|
|
20240320,133900,49890660,4265,4265,4265,4265,3
|
|
20240320,133800,49877865,4270,4270,4270,4270,0
|
|
20240320,133700,49877865,4270,4270,4270,4270,0
|
|
20240320,133600,49877865,4270,4270,4270,4270,0
|
|
20240320,133500,49877865,4270,4270,4270,4270,5
|
|
20240320,133400,49856515,4270,4270,4270,4270,0
|
|
20240320,133300,49856515,4270,4270,4270,4270,0
|
|
20240320,133200,49856515,4270,4270,4270,4270,58
|
|
20240320,133100,49608855,4270,4260,4270,4260,23
|
|
20240320,133000,49510800,4265,4265,4265,4265,0
|
|
20240320,132900,49510800,4265,4265,4265,4265,5
|
|
20240320,132800,49489475,4265,4265,4265,4265,3
|
|
20240320,132700,49476680,4265,4265,4265,4265,2
|
|
20240320,132600,49468150,4270,4270,4270,4270,0
|
|
20240320,132500,49468150,4270,4270,4270,4270,150
|
|
20240320,132400,48827650,4265,4265,4265,4265,0
|
|
20240320,132300,48827650,4265,4265,4265,4265,1035
|
|
20240320,132200,44413375,4265,4265,4265,4265,0
|
|
20240320,132100,44413375,4265,4265,4265,4265,4
|
|
20240320,132000,44396315,4265,4265,4265,4265,0
|
|
20240320,131900,44396315,4265,4265,4265,4265,0
|
|
20240320,131800,44396315,4265,4265,4265,4265,0
|
|
20240320,131700,44396315,4265,4265,4265,4265,123
|
|
20240320,131600,43871720,4265,4265,4265,4265,0
|
|
20240320,131500,43871720,4265,4265,4265,4265,0
|
|
20240320,131400,43871720,4265,4265,4265,4265,0
|
|
20240320,131300,43871720,4265,4265,4265,4265,0
|
|
20240320,131200,43871720,4265,4265,4265,4265,0
|
|
20240320,131100,43871720,4265,4265,4265,4265,4
|
|
20240320,131000,43854660,4265,4265,4265,4265,0
|
|
20240320,130900,43854660,4265,4265,4265,4265,0
|
|
20240320,130800,43854660,4265,4265,4265,4265,0
|
|
20240320,130700,43854660,4265,4265,4265,4265,0
|
|
20240320,130600,43854660,4265,4265,4265,4265,4
|
|
20240320,130500,43837600,4265,4265,4265,4265,0
|
|
20240320,130400,43837600,4265,4265,4265,4265,0
|
|
20240320,130300,43837600,4265,4265,4265,4265,4
|
|
20240320,130200,43820540,4270,4270,4270,4270,2
|
|
20240320,130100,43812000,4270,4270,4270,4270,10
|
|
20240320,130000,43769300,4270,4270,4270,4270,0
|
|
20240320,125900,43769300,4270,4270,4270,4270,130
|
|
20240320,125800,43214200,4265,4265,4265,4265,6
|
|
20240320,125700,43188610,4265,4265,4265,4265,0
|
|
20240320,125600,43188610,4265,4265,4265,4265,0
|
|
20240320,125500,43188610,4265,4265,4265,4265,0
|
|
20240320,125400,43188610,4265,4265,4265,4265,0
|
|
20240320,125300,43188610,4265,4265,4265,4265,0
|
|
20240320,125200,43188610,4265,4265,4265,4265,0
|
|
20240320,125100,43188610,4265,4265,4265,4265,0
|
|
20240320,125000,43188610,4265,4265,4265,4265,0
|
|
20240320,124900,43188610,4265,4265,4265,4265,0
|
|
20240320,124800,43188610,4265,4265,4265,4265,50
|
|
20240320,124700,42975360,4265,4265,4265,4265,0
|
|
20240320,124600,42975360,4265,4265,4265,4265,3
|
|
20240320,124500,42962565,4265,4265,4265,4265,0
|
|
20240320,124400,42962565,4265,4265,4265,4265,0
|
|
20240320,124300,42962565,4265,4265,4265,4265,0
|
|
20240320,124200,42962565,4265,4265,4265,4265,0
|
|
20240320,124100,42962565,4265,4265,4265,4265,3
|
|
20240320,124000,42949770,4270,4270,4270,4270,40
|
|
20240320,123900,42778970,4270,4270,4270,4270,0
|
|
20240320,123800,42778970,4270,4270,4270,4270,29
|
|
20240320,123700,42655140,4265,4265,4265,4265,0
|
|
20240320,123600,42655140,4265,4265,4265,4265,3
|
|
20240320,123500,42642345,4265,4265,4265,4265,0
|
|
20240320,123400,42642345,4265,4265,4265,4265,4
|
|
20240320,123300,42625285,4265,4265,4265,4265,0
|
|
20240320,123200,42625285,4265,4265,4265,4265,0
|
|
20240320,123100,42625285,4265,4265,4265,4265,0
|
|
20240320,123000,42625285,4265,4265,4265,4265,10
|
|
20240320,122900,42582635,4265,4265,4265,4265,0
|
|
20240320,122800,42582635,4265,4265,4265,4265,8
|
|
20240320,122700,42548515,4270,4270,4270,4270,0
|
|
20240320,122600,42548515,4270,4270,4270,4270,0
|
|
20240320,122500,42548515,4270,4270,4270,4270,0
|
|
20240320,122400,42548515,4270,4270,4270,4270,0
|
|
20240320,122300,42548515,4270,4270,4270,4270,0
|
|
20240320,122200,42548515,4270,4270,4270,4270,50
|
|
20240320,122100,42335015,4265,4265,4265,4265,0
|
|
20240320,122000,42335015,4265,4265,4265,4265,40
|
|
20240320,121900,42164415,4265,4265,4265,4265,0
|
|
20240320,121800,42164415,4265,4265,4265,4265,0
|
|
20240320,121700,42164415,4265,4265,4265,4265,0
|
|
20240320,121600,42164415,4265,4265,4265,4265,7
|
|
20240320,121500,42134560,4270,4265,4270,4265,31
|
|
20240320,121400,42002340,4265,4265,4265,4265,0
|
|
20240320,121300,42002340,4265,4265,4265,4265,4
|
|
20240320,121200,41985280,4265,4265,4265,4265,0
|
|
20240320,121100,41985280,4265,4265,4265,4265,0
|
|
20240320,121000,41985280,4265,4265,4265,4265,0
|
|
20240320,120900,41985280,4265,4265,4265,4265,0
|
|
20240320,120800,41985280,4265,4265,4265,4265,0
|
|
20240320,120700,41985280,4265,4265,4265,4265,0
|
|
20240320,120600,41985280,4265,4270,4270,4265,14
|
|
20240320,120500,41925520,4265,4265,4265,4265,70
|
|
20240320,120400,41626970,4265,4265,4265,4265,0
|
|
20240320,120300,41626970,4265,4265,4265,4265,0
|
|
20240320,120200,41626970,4265,4265,4265,4265,0
|
|
20240320,120100,41626970,4265,4265,4265,4265,4
|
|
20240320,120000,41609910,4265,4265,4265,4265,0
|
|
20240320,115900,41609910,4265,4265,4265,4265,0
|
|
20240320,115800,41609910,4265,4265,4265,4265,0
|
|
20240320,115700,41609910,4265,4265,4265,4265,3
|
|
20240320,115600,41597115,4265,4265,4265,4265,0
|
|
20240320,115500,41597115,4265,4265,4265,4265,0
|
|
20240320,115400,41597115,4265,4265,4265,4265,0
|
|
20240320,115300,41597115,4265,4265,4265,4265,0
|
|
20240320,115200,41597115,4265,4265,4265,4265,0
|
|
20240320,115100,41597115,4265,4265,4265,4265,3
|
|
20240320,115000,41584320,4265,4265,4265,4265,43
|
|
20240320,114900,41400925,4265,4265,4265,4265,156
|
|
20240320,114800,40735585,4265,4265,4265,4265,0
|
|
20240320,114700,40735585,4265,4265,4265,4265,0
|
|
20240320,114600,40735585,4265,4265,4265,4265,0
|
|
20240320,114500,40735585,4265,4265,4265,4265,0
|
|
20240320,114400,40735585,4265,4265,4265,4265,0
|
|
20240320,114300,40735585,4265,4265,4265,4265,0
|
|
20240320,114200,40735585,4265,4265,4265,4265,0
|
|
20240320,114100,40735585,4265,4265,4265,4265,54
|
|
20240320,114000,40505275,4270,4270,4270,4270,0
|
|
20240320,113900,40505275,4270,4270,4270,4270,0
|
|
20240320,113800,40505275,4270,4270,4270,4270,0
|
|
20240320,113700,40505275,4270,4270,4270,4270,0
|
|
20240320,113600,40505275,4270,4270,4270,4270,0
|
|
20240320,113500,40505275,4270,4270,4270,4270,0
|
|
20240320,113400,40505275,4270,4270,4270,4270,0
|
|
20240320,113300,40505275,4270,4270,4270,4270,0
|
|
20240320,113200,40505275,4270,4270,4270,4270,0
|
|
20240320,113100,40505275,4270,4265,4270,4265,29
|
|
20240320,113000,40381465,4265,4265,4265,4265,53
|
|
20240320,112900,40155420,4265,4265,4265,4265,0
|
|
20240320,112800,40155420,4265,4265,4265,4265,64
|
|
20240320,112700,39882460,4265,4265,4265,4265,0
|
|
20240320,112600,39882460,4265,4265,4265,4265,0
|
|
20240320,112500,39882460,4265,4265,4265,4265,0
|
|
20240320,112400,39882460,4265,4265,4265,4265,0
|
|
20240320,112300,39882460,4265,4265,4265,4265,0
|
|
20240320,112200,39882460,4265,4265,4265,4265,0
|
|
20240320,112100,39882460,4265,4265,4265,4265,6
|
|
20240320,112000,39856870,4270,4270,4270,4270,0
|
|
20240320,111900,39856870,4270,4270,4270,4270,0
|
|
20240320,111800,39856870,4270,4270,4270,4270,0
|
|
20240320,111700,39856870,4270,4270,4270,4270,10
|
|
20240320,111600,39814170,4275,4275,4275,4275,0
|
|
20240320,111500,39814170,4275,4275,4275,4275,0
|
|
20240320,111400,39814170,4275,4275,4275,4275,0
|
|
20240320,111300,39814170,4275,4275,4275,4275,0
|
|
20240320,111200,39814170,4275,4275,4275,4275,0
|
|
20240320,111100,39814170,4275,4275,4275,4275,0
|
|
20240320,111000,39814170,4275,4275,4275,4275,1
|
|
20240320,110900,39809895,4275,4275,4275,4275,0
|
|
20240320,110800,39809895,4275,4275,4275,4275,0
|
|
20240320,110700,39809895,4275,4275,4275,4275,0
|
|
20240320,110600,39809895,4275,4270,4275,4270,10
|
|
20240320,110500,39767165,4270,4270,4270,4270,0
|
|
20240320,110400,39767165,4270,4270,4270,4270,0
|
|
20240320,110300,39767165,4270,4270,4270,4270,30
|
|
20240320,110200,39639065,4280,4280,4280,4280,0
|
|
20240320,110100,39639065,4280,4280,4280,4280,0
|
|
20240320,110000,39639065,4280,4280,4280,4280,0
|
|
20240320,105900,39639065,4280,4280,4280,4280,0
|
|
20240320,105800,39639065,4280,4280,4280,4280,100
|
|
20240320,105700,39211065,4280,4280,4280,4280,0
|
|
20240320,105600,39211065,4280,4280,4280,4280,0
|
|
20240320,105500,39211065,4280,4280,4280,4280,0
|
|
20240320,105400,39211065,4280,4280,4280,4280,1
|
|
20240320,105300,39206785,4280,4280,4280,4280,0
|
|
20240320,105200,39206785,4280,4280,4280,4280,0
|
|
20240320,105100,39206785,4280,4280,4280,4280,1
|
|
20240320,105000,39202505,4260,4260,4260,4260,0
|
|
20240320,104900,39202505,4260,4260,4260,4260,0
|
|
20240320,104800,39202505,4260,4260,4260,4260,0
|
|
20240320,104700,39202505,4260,4260,4260,4260,0
|
|
20240320,104600,39202505,4260,4260,4260,4260,0
|
|
20240320,104500,39202505,4260,4260,4260,4260,0
|
|
20240320,104400,39202505,4260,4260,4260,4260,0
|
|
20240320,104300,39202505,4260,4260,4260,4260,0
|
|
20240320,104200,39202505,4260,4260,4260,4260,0
|
|
20240320,104100,39202505,4260,4260,4260,4260,0
|
|
20240320,104000,39202505,4260,4260,4260,4260,0
|
|
20240320,103900,39202505,4260,4260,4260,4260,0
|
|
20240320,103800,39202505,4260,4260,4260,4260,100
|
|
20240320,103700,38776505,4260,4260,4260,4260,2
|
|
20240320,103600,38767985,4270,4285,4285,4270,119
|
|
20240320,103500,38258470,4285,4285,4285,4285,0
|
|
20240320,103400,38258470,4285,4285,4285,4285,0
|
|
20240320,103300,38258470,4285,4285,4285,4285,0
|
|
20240320,103200,38258470,4285,4285,4285,4285,0
|
|
20240320,103100,38258470,4285,4285,4285,4285,2
|
|
20240320,103000,38249900,4290,4290,4290,4290,0
|
|
20240320,102900,38249900,4290,4290,4290,4290,0
|
|
20240320,102800,38249900,4290,4290,4290,4290,0
|
|
20240320,102700,38249900,4290,4290,4290,4290,0
|
|
20240320,102600,38249900,4290,4290,4290,4290,60
|
|
20240320,102500,37992500,4290,4290,4290,4290,4
|
|
20240320,102400,37975340,4285,4285,4285,4285,0
|
|
20240320,102300,37975340,4285,4285,4285,4285,0
|
|
20240320,102200,37975340,4285,4285,4285,4285,1271
|
|
20240320,102100,32529105,4280,4280,4280,4280,2
|
|
20240320,102000,32520545,4285,4285,4285,4285,0
|
|
20240320,101900,32520545,4285,4285,4285,4285,0
|
|
20240320,101800,32520545,4285,4285,4285,4285,0
|
|
20240320,101700,32520545,4285,4285,4285,4285,0
|
|
20240320,101600,32520545,4285,4285,4285,4285,100
|
|
20240320,101500,32092045,4270,4275,4275,4270,41
|
|
20240320,101400,31916895,4285,4285,4285,4285,0
|
|
20240320,101300,31916895,4285,4270,4285,4270,15
|
|
20240320,101200,31852755,4285,4285,4285,4285,1
|
|
20240320,101100,31848470,4285,4285,4285,4285,0
|
|
20240320,101000,31848470,4285,4285,4285,4285,0
|
|
20240320,100900,31848470,4285,4285,4285,4285,158
|
|
20240320,100800,31171440,4275,4275,4275,4275,0
|
|
20240320,100700,31171440,4275,4275,4275,4275,957
|
|
20240320,100600,27080265,4275,4280,4280,4275,196
|
|
20240320,100500,26241825,4280,4280,4280,4280,45
|
|
20240320,100400,26049225,4285,4285,4285,4285,0
|
|
20240320,100300,26049225,4285,4285,4285,4285,0
|
|
20240320,100200,26049225,4285,4285,4285,4285,2
|
|
20240320,100100,26040655,4280,4280,4280,4280,0
|
|
20240320,100000,26040655,4280,4280,4280,4280,16
|
|
20240320,095900,25972175,4285,4285,4285,4285,0
|
|
20240320,095800,25972175,4285,4285,4285,4285,0
|
|
20240320,095700,25972175,4285,4285,4285,4285,0
|
|
20240320,095600,25972175,4285,4265,4285,4265,4144
|
|
20240320,095500,8257605,4260,4260,4260,4260,39
|
|
20240320,095400,8091465,4255,4260,4260,4255,86
|
|
20240320,095300,7725455,4265,4265,4265,4265,0
|
|
20240320,095200,7725455,4265,4265,4265,4265,0
|
|
20240320,095100,7725455,4265,4265,4265,4265,0
|
|
20240320,095000,7725455,4265,4265,4265,4265,0
|
|
20240320,094900,7725455,4265,4265,4265,4265,350
|
|
20240320,094800,6232705,4250,4250,4250,4250,0
|
|
20240320,094700,6232705,4250,4250,4250,4250,0
|
|
20240320,094600,6232705,4250,4255,4255,4250,50
|
|
20240320,094500,6020125,4255,4255,4255,4255,0
|
|
20240320,094400,6020125,4255,4255,4255,4255,0
|
|
20240320,094300,6020125,4255,4255,4255,4255,0
|
|
20240320,094200,6020125,4255,4255,4255,4255,0
|
|
20240320,094100,6020125,4255,4255,4255,4255,16
|
|
20240320,094000,5952045,4255,4255,4255,4255,0
|
|
20240320,093900,5952045,4255,4255,4255,4255,0
|
|
20240320,093800,5952045,4255,4255,4255,4255,0
|
|
20240320,093700,5952045,4255,4255,4255,4255,16
|
|
20240320,093600,5883965,4255,4255,4255,4255,0
|
|
20240320,093500,5883965,4255,4255,4255,4255,16
|
|
20240320,093400,5815885,4250,4250,4250,4250,236
|
|
20240320,093300,4812885,4270,4270,4270,4270,4
|
|
20240320,093200,4795805,4275,4275,4275,4275,0
|
|
20240320,093100,4795805,4275,4245,4275,4245,500
|
|
20240320,093000,2666745,4220,4220,4220,4220,134
|
|
20240320,092900,2101265,4240,4240,4240,4240,198
|
|
20240320,092800,1261745,4220,4220,4220,4220,0
|
|
20240320,092700,1261745,4220,4220,4220,4220,0
|
|
20240320,092600,1261745,4220,4220,4220,4220,195
|
|
20240320,092500,438845,4220,4220,4220,4220,100
|
|
20240320,092400,16845,4215,4215,4215,4215,0
|
|
20240320,092300,16845,4215,4215,4215,4215,0
|
|
20240320,092200,16845,4215,4215,4215,4215,0
|
|
20240320,092100,16845,4215,4215,4215,4215,0
|
|
20240320,092000,16845,4215,4215,4215,4215,0
|
|
20240320,091900,16845,4215,4215,4215,4215,0
|
|
20240320,091800,16845,4215,4215,4215,4215,0
|
|
20240320,091700,16845,4215,4215,4215,4215,0
|
|
20240320,091600,16845,4215,4215,4215,4215,0
|
|
20240320,091500,16845,4215,4215,4215,4215,1
|
|
20240320,091400,12630,4210,4210,4210,4210,0
|
|
20240320,091300,12630,4210,4210,4210,4210,0
|
|
20240320,091200,12630,4210,4210,4210,4210,0
|
|
20240320,091100,12630,4210,4210,4210,4210,0
|
|
20240320,091000,12630,4210,4210,4210,4210,0
|
|
20240320,090900,12630,4210,4210,4210,4210,0
|
|
20240320,090800,12630,4210,4210,4210,4210,0
|
|
20240320,090700,12630,4210,4210,4210,4210,0
|
|
20240320,090600,12630,4210,4210,4210,4210,0
|
|
20240320,090500,12630,4210,4210,4210,4210,0
|
|
20240320,090400,12630,4210,4210,4210,4210,0
|
|
20240320,090300,12630,4210,4210,4210,4210,0
|
|
20240320,090200,12630,4210,4210,4210,4210,0
|
|
20240320,090100,12630,4210,4210,4210,4210,0
|
|
20240320,090000,12630,4210,4210,4210,4210,3
|