722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205900,161410875,4295,4295,4295,4295,212
|
|
20240321,205800,161410875,4295,4295,4295,4295,0
|
|
20240321,205700,161410875,4295,4295,4295,4295,0
|
|
20240321,205600,161410875,4295,4295,4295,4295,0
|
|
20240321,205500,161410875,4295,4295,4295,4295,0
|
|
20240321,205400,161410875,4295,4295,4295,4295,0
|
|
20240321,205300,161410875,4295,4295,4295,4295,0
|
|
20240321,205200,161410875,4295,4295,4295,4295,0
|
|
20240321,205100,161410875,4295,4295,4295,4295,0
|
|
20240321,205000,161410875,4295,4295,4295,4295,0
|
|
20240321,204900,161410875,4295,4295,4295,4295,0
|
|
20240321,204800,161410875,4295,4295,4295,4295,0
|
|
20240321,204700,161410875,4295,4295,4295,4295,0
|
|
20240321,204600,161410875,4295,4295,4295,4295,0
|
|
20240321,204500,161410875,4295,4295,4295,4295,0
|
|
20240321,204400,161410875,4295,4295,4295,4295,0
|
|
20240321,204300,161410875,4295,4295,4295,4295,0
|
|
20240321,204200,161410875,4295,4295,4295,4295,0
|
|
20240321,204100,161410875,4295,4295,4295,4295,0
|
|
20240321,204000,161410875,4295,4295,4295,4295,0
|
|
20240321,203900,161410875,4295,4295,4295,4295,0
|
|
20240321,203800,161410875,4295,4295,4295,4295,0
|
|
20240321,203700,161410875,4295,4295,4295,4295,0
|
|
20240321,203600,161410875,4295,4295,4295,4295,0
|
|
20240321,203500,161410875,4295,4295,4295,4295,0
|
|
20240321,203400,161410875,4295,4295,4295,4295,0
|
|
20240321,203300,161410875,4295,4295,4295,4295,0
|
|
20240321,203200,161410875,4295,4295,4295,4295,0
|
|
20240321,203100,161410875,4295,4295,4295,4295,0
|
|
20240321,203000,161410875,4295,4295,4295,4295,0
|
|
20240321,202900,161410875,4295,4295,4295,4295,212
|
|
20240321,202800,161410875,4295,4295,4295,4295,0
|
|
20240321,202700,161410875,4295,4295,4295,4295,0
|
|
20240321,202600,161410875,4295,4295,4295,4295,0
|
|
20240321,202500,161410875,4295,4295,4295,4295,0
|
|
20240321,202400,161410875,4295,4295,4295,4295,0
|
|
20240321,202300,161410875,4295,4295,4295,4295,0
|
|
20240321,202200,161410875,4295,4295,4295,4295,0
|
|
20240321,202100,161410875,4295,4295,4295,4295,0
|
|
20240321,202000,161410875,4295,4295,4295,4295,0
|
|
20240321,201900,161410875,4295,4295,4295,4295,0
|
|
20240321,201800,161410875,4295,4295,4295,4295,0
|
|
20240321,201700,161410875,4295,4295,4295,4295,0
|
|
20240321,201600,161410875,4295,4295,4295,4295,0
|
|
20240321,201500,161410875,4295,4295,4295,4295,0
|
|
20240321,201400,161410875,4295,4295,4295,4295,0
|
|
20240321,201300,161410875,4295,4295,4295,4295,0
|
|
20240321,201200,161410875,4295,4295,4295,4295,0
|
|
20240321,201100,161410875,4295,4295,4295,4295,0
|
|
20240321,201000,161410875,4295,4295,4295,4295,0
|
|
20240321,200900,161410875,4295,4295,4295,4295,0
|
|
20240321,200800,161410875,4295,4295,4295,4295,0
|
|
20240321,200700,161410875,4295,4295,4295,4295,0
|
|
20240321,200600,161410875,4295,4295,4295,4295,0
|
|
20240321,200500,161410875,4295,4295,4295,4295,0
|
|
20240321,200400,161410875,4295,4295,4295,4295,0
|
|
20240321,200300,161410875,4295,4295,4295,4295,0
|
|
20240321,200200,161410875,4295,4295,4295,4295,0
|
|
20240321,200100,161410875,4295,4295,4295,4295,0
|
|
20240321,200000,161410875,4295,4295,4295,4295,0
|
|
20240321,195900,161410875,4295,4295,4295,4295,212
|
|
20240321,195800,161410875,4295,4295,4295,4295,0
|
|
20240321,195700,161410875,4295,4295,4295,4295,0
|
|
20240321,195600,161410875,4295,4295,4295,4295,0
|
|
20240321,195500,161410875,4295,4295,4295,4295,0
|
|
20240321,195400,161410875,4295,4295,4295,4295,0
|
|
20240321,195300,161410875,4295,4295,4295,4295,0
|
|
20240321,195200,161410875,4295,4295,4295,4295,0
|
|
20240321,195100,161410875,4295,4295,4295,4295,0
|
|
20240321,195000,161410875,4295,4295,4295,4295,0
|
|
20240321,194900,161410875,4295,4295,4295,4295,0
|
|
20240321,194800,161410875,4295,4295,4295,4295,0
|
|
20240321,194700,161410875,4295,4295,4295,4295,0
|
|
20240321,194600,161410875,4295,4295,4295,4295,0
|
|
20240321,194500,161410875,4295,4295,4295,4295,0
|
|
20240321,194400,161410875,4295,4295,4295,4295,0
|
|
20240321,194300,161410875,4295,4295,4295,4295,0
|
|
20240321,194200,161410875,4295,4295,4295,4295,0
|
|
20240321,194100,161410875,4295,4295,4295,4295,0
|
|
20240321,194000,161410875,4295,4295,4295,4295,0
|
|
20240321,193900,161410875,4295,4295,4295,4295,0
|
|
20240321,193800,161410875,4295,4295,4295,4295,0
|
|
20240321,193700,161410875,4295,4295,4295,4295,0
|
|
20240321,193600,161410875,4295,4295,4295,4295,0
|
|
20240321,193500,161410875,4295,4295,4295,4295,0
|
|
20240321,193400,161410875,4295,4295,4295,4295,0
|
|
20240321,193300,161410875,4295,4295,4295,4295,0
|
|
20240321,193200,161410875,4295,4295,4295,4295,0
|
|
20240321,193100,161410875,4295,4295,4295,4295,0
|
|
20240321,193000,161410875,4295,4295,4295,4295,0
|
|
20240321,192900,161410875,4295,4295,4295,4295,212
|
|
20240321,192800,161410875,4295,4295,4295,4295,0
|
|
20240321,192700,161410875,4295,4295,4295,4295,0
|
|
20240321,192600,161410875,4295,4295,4295,4295,0
|
|
20240321,192500,161410875,4295,4295,4295,4295,0
|
|
20240321,192400,161410875,4295,4295,4295,4295,0
|
|
20240321,192300,161410875,4295,4295,4295,4295,0
|
|
20240321,192200,161410875,4295,4295,4295,4295,0
|
|
20240321,192100,161410875,4295,4295,4295,4295,0
|
|
20240321,192000,161410875,4295,4295,4295,4295,0
|
|
20240321,191900,161410875,4295,4295,4295,4295,0
|
|
20240321,191800,161410875,4295,4295,4295,4295,0
|
|
20240321,191700,161410875,4295,4295,4295,4295,0
|
|
20240321,191600,161410875,4295,4295,4295,4295,0
|
|
20240321,191500,161410875,4295,4295,4295,4295,0
|
|
20240321,191400,161410875,4295,4295,4295,4295,0
|
|
20240321,191300,161410875,4295,4295,4295,4295,0
|
|
20240321,191200,161410875,4295,4295,4295,4295,0
|
|
20240321,191100,161410875,4295,4295,4295,4295,0
|
|
20240321,191000,161410875,4295,4295,4295,4295,0
|
|
20240321,190900,161410875,4295,4295,4295,4295,0
|
|
20240321,190800,161410875,4295,4295,4295,4295,0
|
|
20240321,190700,161410875,4295,4295,4295,4295,0
|
|
20240321,190600,161410875,4295,4295,4295,4295,0
|
|
20240321,190500,161410875,4295,4295,4295,4295,0
|
|
20240321,190400,161410875,4295,4295,4295,4295,0
|
|
20240321,190300,161410875,4295,4295,4295,4295,0
|
|
20240321,190200,161410875,4295,4295,4295,4295,0
|
|
20240321,190100,161410875,4295,4295,4295,4295,0
|
|
20240321,190000,161410875,4295,4295,4295,4295,0
|
|
20240321,185900,161410875,4295,4295,4295,4295,212
|
|
20240321,185800,161410875,4295,4295,4295,4295,0
|
|
20240321,185700,161410875,4295,4295,4295,4295,0
|
|
20240321,185600,161410875,4295,4295,4295,4295,0
|
|
20240321,185500,161410875,4295,4295,4295,4295,0
|
|
20240321,185400,161410875,4295,4295,4295,4295,0
|
|
20240321,185300,161410875,4295,4295,4295,4295,0
|
|
20240321,185200,161410875,4295,4295,4295,4295,0
|
|
20240321,185100,161410875,4295,4295,4295,4295,0
|
|
20240321,185000,161410875,4295,4295,4295,4295,0
|
|
20240321,184900,161410875,4295,4295,4295,4295,0
|
|
20240321,184800,161410875,4295,4295,4295,4295,0
|
|
20240321,184700,161410875,4295,4295,4295,4295,0
|
|
20240321,184600,161410875,4295,4295,4295,4295,0
|
|
20240321,184500,161410875,4295,4295,4295,4295,0
|
|
20240321,184400,161410875,4295,4295,4295,4295,0
|
|
20240321,184300,161410875,4295,4295,4295,4295,0
|
|
20240321,184200,161410875,4295,4295,4295,4295,0
|
|
20240321,184100,161410875,4295,4295,4295,4295,0
|
|
20240321,184000,161410875,4295,4295,4295,4295,0
|
|
20240321,183900,161410875,4295,4295,4295,4295,0
|
|
20240321,183800,161410875,4295,4295,4295,4295,0
|
|
20240321,183700,161410875,4295,4295,4295,4295,0
|
|
20240321,183600,161410875,4295,4295,4295,4295,0
|
|
20240321,183500,161410875,4295,4295,4295,4295,0
|
|
20240321,183400,161410875,4295,4295,4295,4295,0
|
|
20240321,183300,161410875,4295,4295,4295,4295,0
|
|
20240321,183200,161410875,4295,4295,4295,4295,0
|
|
20240321,183100,161410875,4295,4295,4295,4295,0
|
|
20240321,183000,161410875,4295,4295,4295,4295,0
|
|
20240321,182900,161410875,4295,4295,4295,4295,212
|
|
20240321,182800,161410875,4295,4295,4295,4295,0
|
|
20240321,182700,161410875,4295,4295,4295,4295,0
|
|
20240321,182600,161410875,4295,4295,4295,4295,0
|
|
20240321,182500,161410875,4295,4295,4295,4295,0
|
|
20240321,182400,161410875,4295,4295,4295,4295,0
|
|
20240321,182300,161410875,4295,4295,4295,4295,0
|
|
20240321,182200,161410875,4295,4295,4295,4295,0
|
|
20240321,182100,161410875,4295,4295,4295,4295,0
|
|
20240321,182000,161410875,4295,4295,4295,4295,0
|
|
20240321,181900,161410875,4295,4295,4295,4295,0
|
|
20240321,181800,161410875,4295,4295,4295,4295,0
|
|
20240321,181700,161410875,4295,4295,4295,4295,0
|
|
20240321,181600,161410875,4295,4295,4295,4295,0
|
|
20240321,181500,161410875,4295,4295,4295,4295,0
|
|
20240321,181400,161410875,4295,4295,4295,4295,0
|
|
20240321,181300,161410875,4295,4295,4295,4295,0
|
|
20240321,181200,161410875,4295,4295,4295,4295,0
|
|
20240321,181100,161410875,4295,4295,4295,4295,0
|
|
20240321,181000,161410875,4295,4295,4295,4295,0
|
|
20240321,180900,161410875,4295,4295,4295,4295,0
|
|
20240321,180800,161410875,4295,4295,4295,4295,0
|
|
20240321,180700,161410875,4295,4295,4295,4295,0
|
|
20240321,180600,161410875,4295,4295,4295,4295,0
|
|
20240321,180500,161410875,4295,4295,4295,4295,0
|
|
20240321,180400,161410875,4295,4295,4295,4295,0
|
|
20240321,180300,161410875,4295,4295,4295,4295,0
|
|
20240321,180200,161410875,4295,4295,4295,4295,0
|
|
20240321,180100,161410875,4295,4295,4295,4295,0
|
|
20240321,180000,161410875,4295,4295,4295,4295,0
|
|
20240321,175900,161410875,4295,4295,4295,4295,212
|
|
20240321,175800,161410875,4295,4295,4295,4295,0
|
|
20240321,175700,161410875,4295,4295,4295,4295,0
|
|
20240321,175600,161410875,4295,4295,4295,4295,0
|
|
20240321,175500,161410875,4295,4295,4295,4295,0
|
|
20240321,175400,161410875,4295,4295,4295,4295,0
|
|
20240321,175300,161410875,4295,4295,4295,4295,0
|
|
20240321,175200,161410875,4295,4295,4295,4295,0
|
|
20240321,175100,161410875,4295,4295,4295,4295,0
|
|
20240321,175000,161410875,4295,4295,4295,4295,0
|
|
20240321,174900,161410875,4295,4295,4295,4295,0
|
|
20240321,174800,161410875,4295,4295,4295,4295,0
|
|
20240321,174700,161410875,4295,4295,4295,4295,0
|
|
20240321,174600,161410875,4295,4295,4295,4295,0
|
|
20240321,174500,161410875,4295,4295,4295,4295,0
|
|
20240321,174400,161410875,4295,4295,4295,4295,0
|
|
20240321,174300,161410875,4295,4295,4295,4295,0
|
|
20240321,174200,161410875,4295,4295,4295,4295,0
|
|
20240321,174100,161410875,4295,4295,4295,4295,0
|
|
20240321,174000,161410875,4295,4295,4295,4295,0
|
|
20240321,173900,161410875,4295,4295,4295,4295,0
|
|
20240321,173800,161410875,4295,4295,4295,4295,0
|
|
20240321,173700,161410875,4295,4295,4295,4295,0
|
|
20240321,173600,161410875,4295,4295,4295,4295,0
|
|
20240321,173500,161410875,4295,4295,4295,4295,0
|
|
20240321,173400,161410875,4295,4295,4295,4295,0
|
|
20240321,173300,161410875,4295,4295,4295,4295,0
|
|
20240321,173200,161410875,4295,4295,4295,4295,0
|
|
20240321,173100,161410875,4295,4295,4295,4295,0
|
|
20240321,173000,161410875,4295,4295,4295,4295,0
|
|
20240321,172900,161410875,4295,4295,4295,4295,212
|
|
20240321,172800,161410875,4295,4295,4295,4295,0
|
|
20240321,172700,161410875,4295,4295,4295,4295,0
|
|
20240321,172600,161410875,4295,4295,4295,4295,0
|
|
20240321,172500,161410875,4295,4295,4295,4295,0
|
|
20240321,172400,161410875,4295,4295,4295,4295,0
|
|
20240321,172300,161410875,4295,4295,4295,4295,0
|
|
20240321,172200,161410875,4295,4295,4295,4295,0
|
|
20240321,172100,161410875,4295,4295,4295,4295,0
|
|
20240321,172000,161410875,4295,4295,4295,4295,0
|
|
20240321,171900,161410875,4295,4295,4295,4295,0
|
|
20240321,171800,161410875,4295,4295,4295,4295,0
|
|
20240321,171700,161410875,4295,4295,4295,4295,0
|
|
20240321,171600,161410875,4295,4295,4295,4295,0
|
|
20240321,171500,161410875,4295,4295,4295,4295,0
|
|
20240321,171400,161410875,4295,4295,4295,4295,0
|
|
20240321,171300,161410875,4295,4295,4295,4295,0
|
|
20240321,171200,161410875,4295,4295,4295,4295,0
|
|
20240321,171100,161410875,4295,4295,4295,4295,0
|
|
20240321,171000,161410875,4295,4295,4295,4295,0
|
|
20240321,170900,161410875,4295,4295,4295,4295,0
|
|
20240321,170800,161410875,4295,4295,4295,4295,0
|
|
20240321,170700,161410875,4295,4295,4295,4295,0
|
|
20240321,170600,161410875,4295,4295,4295,4295,0
|
|
20240321,170500,161410875,4295,4295,4295,4295,0
|
|
20240321,170400,161410875,4295,4295,4295,4295,0
|
|
20240321,170300,161410875,4295,4295,4295,4295,0
|
|
20240321,170200,161410875,4295,4295,4295,4295,0
|
|
20240321,170100,161410875,4295,4295,4295,4295,0
|
|
20240321,170000,161410875,4295,4295,4295,4295,0
|
|
20240321,165900,161410875,4295,4295,4295,4295,212
|
|
20240321,165800,161410875,4295,4295,4295,4295,0
|
|
20240321,165700,161410875,4295,4295,4295,4295,0
|
|
20240321,165600,161410875,4295,4295,4295,4295,0
|
|
20240321,165500,161410875,4295,4295,4295,4295,0
|
|
20240321,165400,161410875,4295,4295,4295,4295,0
|
|
20240321,165300,161410875,4295,4295,4295,4295,0
|
|
20240321,165200,161410875,4295,4295,4295,4295,0
|
|
20240321,165100,161410875,4295,4295,4295,4295,0
|
|
20240321,165000,161410875,4295,4295,4295,4295,0
|
|
20240321,164900,161410875,4295,4295,4295,4295,0
|
|
20240321,164800,161410875,4295,4295,4295,4295,0
|
|
20240321,164700,161410875,4295,4295,4295,4295,0
|
|
20240321,164600,161410875,4295,4295,4295,4295,0
|
|
20240321,164500,161410875,4295,4295,4295,4295,0
|
|
20240321,164400,161410875,4295,4295,4295,4295,0
|
|
20240321,164300,161410875,4295,4295,4295,4295,0
|
|
20240321,164200,161410875,4295,4295,4295,4295,0
|
|
20240321,164100,161410875,4295,4295,4295,4295,0
|
|
20240321,164000,161410875,4295,4295,4295,4295,0
|
|
20240321,163900,161410875,4295,4295,4295,4295,0
|
|
20240321,163800,161410875,4295,4295,4295,4295,0
|
|
20240321,163700,161410875,4295,4295,4295,4295,0
|
|
20240321,163600,161410875,4295,4295,4295,4295,0
|
|
20240321,163500,161410875,4295,4295,4295,4295,0
|
|
20240321,163400,161410875,4295,4295,4295,4295,0
|
|
20240321,163300,161410875,4295,4295,4295,4295,0
|
|
20240321,163200,161410875,4295,4295,4295,4295,0
|
|
20240321,163100,161410875,4295,4295,4295,4295,0
|
|
20240321,163000,161410875,4295,4295,4295,4295,0
|
|
20240321,162900,161410875,4295,4295,4295,4295,212
|
|
20240321,162800,161410875,4295,4295,4295,4295,0
|
|
20240321,162700,161410875,4295,4295,4295,4295,0
|
|
20240321,162600,161410875,4295,4295,4295,4295,0
|
|
20240321,162500,161410875,4295,4295,4295,4295,0
|
|
20240321,162400,161410875,4295,4295,4295,4295,0
|
|
20240321,162300,161410875,4295,4295,4295,4295,0
|
|
20240321,162200,161410875,4295,4295,4295,4295,0
|
|
20240321,162100,161410875,4295,4295,4295,4295,0
|
|
20240321,162000,161410875,4295,4295,4295,4295,0
|
|
20240321,161900,161410875,4295,4295,4295,4295,0
|
|
20240321,161800,161410875,4295,4295,4295,4295,0
|
|
20240321,161700,161410875,4295,4295,4295,4295,0
|
|
20240321,161600,161410875,4295,4295,4295,4295,0
|
|
20240321,161500,161410875,4295,4295,4295,4295,0
|
|
20240321,161400,161410875,4295,4295,4295,4295,0
|
|
20240321,161300,161410875,4295,4295,4295,4295,0
|
|
20240321,161200,161410875,4295,4295,4295,4295,0
|
|
20240321,161100,161410875,4295,4295,4295,4295,0
|
|
20240321,161000,161410875,4295,4295,4295,4295,0
|
|
20240321,160900,161410875,4295,4295,4295,4295,0
|
|
20240321,160800,161410875,4295,4295,4295,4295,0
|
|
20240321,160700,161410875,4295,4295,4295,4295,0
|
|
20240321,160600,161410875,4295,4295,4295,4295,0
|
|
20240321,160500,161410875,4295,4295,4295,4295,0
|
|
20240321,160400,161410875,4295,4295,4295,4295,0
|
|
20240321,160300,161410875,4295,4295,4295,4295,0
|
|
20240321,160200,161410875,4295,4295,4295,4295,0
|
|
20240321,160100,161410875,4295,4295,4295,4295,0
|
|
20240321,160000,161410875,4295,4295,4295,4295,0
|
|
20240321,155900,161410875,4295,4295,4295,4295,212
|
|
20240321,155800,161410875,4295,4295,4295,4295,0
|
|
20240321,155700,161410875,4295,4295,4295,4295,0
|
|
20240321,155600,161410875,4295,4295,4295,4295,0
|
|
20240321,155500,161410875,4295,4295,4295,4295,0
|
|
20240321,155400,161410875,4295,4295,4295,4295,0
|
|
20240321,155300,161410875,4295,4295,4295,4295,0
|
|
20240321,155200,161410875,4295,4295,4295,4295,0
|
|
20240321,155100,161410875,4295,4295,4295,4295,0
|
|
20240321,155000,161410875,4295,4295,4295,4295,0
|
|
20240321,154900,161410875,4295,4295,4295,4295,0
|
|
20240321,154800,161410875,4295,4295,4295,4295,0
|
|
20240321,154700,161410875,4295,4295,4295,4295,0
|
|
20240321,154600,161410875,4295,4295,4295,4295,0
|
|
20240321,154500,161410875,4295,4295,4295,4295,0
|
|
20240321,154400,161410875,4295,4295,4295,4295,0
|
|
20240321,154300,161410875,4295,4295,4295,4295,0
|
|
20240321,154200,161410875,4295,4295,4295,4295,0
|
|
20240321,154100,161410875,4295,4295,4295,4295,0
|
|
20240321,154000,161410875,4295,4295,4295,4295,0
|
|
20240321,153900,161410875,4295,4295,4295,4295,0
|
|
20240321,153800,161410875,4295,4295,4295,4295,0
|
|
20240321,153700,161410875,4295,4295,4295,4295,0
|
|
20240321,153600,161410875,4295,4295,4295,4295,0
|
|
20240321,153500,161410875,4295,4295,4295,4295,0
|
|
20240321,153400,161410875,4295,4295,4295,4295,0
|
|
20240321,153300,161410875,4295,4295,4295,4295,0
|
|
20240321,153200,161410875,4295,4295,4295,4295,0
|
|
20240321,153100,161410875,4295,4295,4295,4295,0
|
|
20240321,153000,161410875,4295,4295,4295,4295,212
|
|
20240321,152900,160500335,4295,4295,4295,4295,0
|
|
20240321,152800,160500335,4295,4295,4295,4295,0
|
|
20240321,152700,160500335,4295,4295,4295,4295,0
|
|
20240321,152600,160500335,4295,4295,4295,4295,0
|
|
20240321,152500,160500335,4295,4295,4295,4295,0
|
|
20240321,152400,160500335,4295,4295,4295,4295,0
|
|
20240321,152300,160500335,4295,4295,4295,4295,0
|
|
20240321,152200,160500335,4295,4295,4295,4295,0
|
|
20240321,152100,160500335,4295,4295,4295,4295,0
|
|
20240321,152000,160500335,4295,4295,4295,4295,0
|
|
20240321,151900,160500335,4295,4295,4295,4295,427
|
|
20240321,151800,158666370,4295,4300,4300,4295,454
|
|
20240321,151700,156714320,4300,4300,4300,4300,0
|
|
20240321,151600,156714320,4300,4300,4300,4300,1
|
|
20240321,151500,156710020,4300,4300,4300,4300,3
|
|
20240321,151400,156697120,4305,4300,4305,4300,15
|
|
20240321,151300,156632550,4300,4300,4300,4300,0
|
|
20240321,151200,156632550,4300,4300,4300,4300,6
|
|
20240321,151100,156606750,4305,4300,4305,4300,25
|
|
20240321,151000,156499245,4305,4300,4305,4300,49
|
|
20240321,150900,156288540,4305,4305,4305,4305,96
|
|
20240321,150800,155875260,4320,4320,4320,4320,2
|
|
20240321,150700,155866620,4305,4305,4305,4305,0
|
|
20240321,150600,155866620,4305,4305,4305,4305,0
|
|
20240321,150500,155866620,4305,4305,4305,4305,0
|
|
20240321,150400,155866620,4305,4305,4305,4305,5
|
|
20240321,150300,155845095,4305,4305,4305,4305,0
|
|
20240321,150200,155845095,4305,4310,4310,4305,109
|
|
20240321,150100,155375675,4320,4320,4320,4320,0
|
|
20240321,150000,155375675,4320,4320,4320,4320,0
|
|
20240321,145900,155375675,4320,4320,4320,4320,0
|
|
20240321,145800,155375675,4320,4320,4320,4320,0
|
|
20240321,145700,155375675,4320,4320,4320,4320,46
|
|
20240321,145600,155176955,4320,4320,4320,4320,0
|
|
20240321,145500,155176955,4320,4320,4320,4320,185
|
|
20240321,145400,154377755,4320,4320,4320,4320,0
|
|
20240321,145300,154377755,4320,4320,4320,4320,0
|
|
20240321,145200,154377755,4320,4320,4320,4320,2
|
|
20240321,145100,154369115,4320,4310,4320,4310,1500
|
|
20240321,145000,147896035,4310,4310,4310,4310,6
|
|
20240321,144900,147870175,4300,4305,4305,4300,2
|
|
20240321,144800,147861570,4305,4305,4305,4305,0
|
|
20240321,144700,147861570,4305,4305,4305,4305,0
|
|
20240321,144600,147861570,4305,4305,4305,4305,1
|
|
20240321,144500,147857265,4305,4305,4305,4305,0
|
|
20240321,144400,147857265,4305,4305,4305,4305,0
|
|
20240321,144300,147857265,4305,4305,4305,4305,20
|
|
20240321,144200,147771165,4305,4305,4305,4305,59
|
|
20240321,144100,147517170,4305,4310,4310,4305,333
|
|
20240321,144000,146082095,4310,4310,4310,4310,0
|
|
20240321,143900,146082095,4310,4310,4310,4310,0
|
|
20240321,143800,146082095,4310,4310,4310,4310,44
|
|
20240321,143700,145892455,4325,4325,4325,4325,0
|
|
20240321,143600,145892455,4325,4325,4325,4325,0
|
|
20240321,143500,145892455,4325,4325,4325,4325,578
|
|
20240321,143400,143392605,4310,4310,4310,4310,297
|
|
20240321,143300,142112535,4315,4315,4315,4315,0
|
|
20240321,143200,142112535,4315,4315,4315,4315,292
|
|
20240321,143100,140852555,4315,4315,4315,4315,0
|
|
20240321,143000,140852555,4315,4315,4315,4315,4
|
|
20240321,142900,140835295,4315,4315,4315,4315,0
|
|
20240321,142800,140835295,4315,4315,4315,4315,0
|
|
20240321,142700,140835295,4315,4320,4320,4315,117
|
|
20240321,142600,140330425,4330,4330,4330,4330,0
|
|
20240321,142500,140330425,4330,4330,4330,4330,0
|
|
20240321,142400,140330425,4330,4330,4330,4330,100
|
|
20240321,142300,139897425,4330,4330,4330,4330,0
|
|
20240321,142200,139897425,4330,4330,4330,4330,0
|
|
20240321,142100,139897425,4330,4330,4330,4330,0
|
|
20240321,142000,139897425,4330,4330,4330,4330,0
|
|
20240321,141900,139897425,4330,4330,4330,4330,0
|
|
20240321,141800,139897425,4330,4330,4330,4330,0
|
|
20240321,141700,139897425,4330,4330,4330,4330,0
|
|
20240321,141600,139897425,4330,4330,4330,4330,0
|
|
20240321,141500,139897425,4330,4330,4330,4330,0
|
|
20240321,141400,139897425,4330,4330,4330,4330,0
|
|
20240321,141300,139897425,4330,4330,4330,4330,0
|
|
20240321,141200,139897425,4330,4330,4330,4330,100
|
|
20240321,141100,139464425,4330,4330,4330,4330,1650
|
|
20240321,141000,132319925,4320,4320,4320,4320,0
|
|
20240321,140900,132319925,4320,4320,4320,4320,0
|
|
20240321,140800,132319925,4320,4320,4320,4320,0
|
|
20240321,140700,132319925,4320,4320,4320,4320,0
|
|
20240321,140600,132319925,4320,4320,4320,4320,0
|
|
20240321,140500,132319925,4320,4320,4320,4320,3
|
|
20240321,140400,132306965,4320,4320,4320,4320,0
|
|
20240321,140300,132306965,4320,4330,4330,4320,316
|
|
20240321,140200,130939785,4310,4310,4310,4310,0
|
|
20240321,140100,130939785,4310,4310,4310,4310,0
|
|
20240321,140000,130939785,4310,4310,4310,4310,0
|
|
20240321,135900,130939785,4310,4310,4310,4310,0
|
|
20240321,135800,130939785,4310,4310,4310,4310,0
|
|
20240321,135700,130939785,4310,4310,4310,4310,0
|
|
20240321,135600,130939785,4310,4310,4310,4310,0
|
|
20240321,135500,130939785,4310,4310,4310,4310,0
|
|
20240321,135400,130939785,4310,4310,4310,4310,0
|
|
20240321,135300,130939785,4310,4310,4310,4310,0
|
|
20240321,135200,130939785,4310,4310,4310,4310,0
|
|
20240321,135100,130939785,4310,4310,4310,4310,0
|
|
20240321,135000,130939785,4310,4310,4310,4310,0
|
|
20240321,134900,130939785,4310,4310,4310,4310,0
|
|
20240321,134800,130939785,4310,4310,4310,4310,0
|
|
20240321,134700,130939785,4310,4315,4315,4310,960
|
|
20240321,134600,126801030,4315,4315,4315,4315,0
|
|
20240321,134500,126801030,4315,4315,4315,4315,0
|
|
20240321,134400,126801030,4315,4315,4315,4315,0
|
|
20240321,134300,126801030,4315,4315,4315,4315,3
|
|
20240321,134200,126788085,4315,4315,4315,4315,0
|
|
20240321,134100,126788085,4315,4315,4315,4315,0
|
|
20240321,134000,126788085,4315,4315,4315,4315,0
|
|
20240321,133900,126788085,4315,4315,4315,4315,0
|
|
20240321,133800,126788085,4315,4315,4315,4315,0
|
|
20240321,133700,126788085,4315,4315,4315,4315,0
|
|
20240321,133600,126788085,4315,4315,4315,4315,0
|
|
20240321,133500,126788085,4315,4315,4315,4315,0
|
|
20240321,133400,126788085,4315,4315,4315,4315,9
|
|
20240321,133300,126749250,4315,4315,4315,4315,0
|
|
20240321,133200,126749250,4315,4315,4315,4315,0
|
|
20240321,133100,126749250,4315,4315,4315,4315,0
|
|
20240321,133000,126749250,4315,4315,4315,4315,0
|
|
20240321,132900,126749250,4315,4310,4315,4310,339
|
|
20240321,132800,125288155,4315,4315,4315,4315,221
|
|
20240321,132700,124334540,4315,4315,4315,4315,0
|
|
20240321,132600,124334540,4315,4320,4320,4315,441
|
|
20240321,132500,122431320,4325,4325,4325,4325,9
|
|
20240321,132400,122392395,4325,4325,4325,4325,0
|
|
20240321,132300,122392395,4325,4325,4325,4325,0
|
|
20240321,132200,122392395,4325,4325,4330,4325,102
|
|
20240321,132100,121951165,4325,4325,4325,4325,13
|
|
20240321,132000,121894940,4325,4325,4325,4325,7
|
|
20240321,131900,121864665,4325,4325,4325,4325,61
|
|
20240321,131800,121600840,4325,4325,4325,4325,12
|
|
20240321,131700,121548940,4330,4330,4330,4325,49
|
|
20240321,131600,121336930,4330,4330,4330,4330,27
|
|
20240321,131500,121220020,4330,4330,4330,4330,210
|
|
20240321,131400,120310720,4330,4330,4330,4330,0
|
|
20240321,131300,120310720,4330,4335,4335,4330,54
|
|
20240321,131200,120076760,4335,4335,4335,4335,406
|
|
20240321,131100,118316750,4335,4335,4335,4335,0
|
|
20240321,131000,118316750,4335,4335,4335,4335,0
|
|
20240321,130900,118316750,4335,4335,4335,4335,0
|
|
20240321,130800,118316750,4335,4335,4335,4335,0
|
|
20240321,130700,118316750,4335,4335,4335,4335,16
|
|
20240321,130600,118247390,4330,4330,4330,4330,0
|
|
20240321,130500,118247390,4330,4330,4330,4330,0
|
|
20240321,130400,118247390,4330,4330,4330,4330,1
|
|
20240321,130300,118243060,4330,4330,4330,4330,0
|
|
20240321,130200,118243060,4330,4330,4330,4330,0
|
|
20240321,130100,118243060,4330,4330,4330,4330,0
|
|
20240321,130000,118243060,4330,4330,4330,4330,30
|
|
20240321,125900,118113160,4330,4330,4330,4330,15
|
|
20240321,125800,118048210,4325,4325,4325,4325,1
|
|
20240321,125700,118043885,4325,4325,4325,4325,0
|
|
20240321,125600,118043885,4325,4325,4325,4325,15
|
|
20240321,125500,117979010,4320,4320,4320,4320,0
|
|
20240321,125400,117979010,4320,4320,4320,4320,0
|
|
20240321,125300,117979010,4320,4320,4320,4320,0
|
|
20240321,125200,117979010,4320,4320,4320,4320,1
|
|
20240321,125100,117974690,4320,4320,4320,4320,1
|
|
20240321,125000,117970370,4320,4320,4320,4320,100
|
|
20240321,124900,117538370,4320,4320,4320,4320,0
|
|
20240321,124800,117538370,4320,4320,4320,4320,0
|
|
20240321,124700,117538370,4320,4320,4320,4320,0
|
|
20240321,124600,117538370,4320,4320,4320,4320,0
|
|
20240321,124500,117538370,4320,4320,4320,4320,0
|
|
20240321,124400,117538370,4320,4320,4320,4320,0
|
|
20240321,124300,117538370,4320,4320,4320,4320,0
|
|
20240321,124200,117538370,4320,4320,4320,4320,0
|
|
20240321,124100,117538370,4320,4320,4320,4320,375
|
|
20240321,124000,115918370,4320,4320,4320,4320,0
|
|
20240321,123900,115918370,4320,4320,4320,4320,0
|
|
20240321,123800,115918370,4320,4320,4320,4320,0
|
|
20240321,123700,115918370,4320,4320,4320,4320,0
|
|
20240321,123600,115918370,4320,4320,4320,4320,15
|
|
20240321,123500,115853570,4315,4315,4315,4315,0
|
|
20240321,123400,115853570,4315,4315,4315,4315,0
|
|
20240321,123300,115853570,4315,4320,4320,4315,50
|
|
20240321,123200,115637740,4320,4320,4320,4320,0
|
|
20240321,123100,115637740,4320,4320,4320,4320,0
|
|
20240321,123000,115637740,4320,4320,4320,4320,22
|
|
20240321,122900,115542700,4320,4320,4320,4320,0
|
|
20240321,122800,115542700,4320,4320,4320,4320,0
|
|
20240321,122700,115542700,4320,4320,4320,4320,16
|
|
20240321,122600,115473580,4315,4315,4315,4315,0
|
|
20240321,122500,115473580,4315,4315,4315,4315,10
|
|
20240321,122400,115430430,4315,4315,4315,4315,25
|
|
20240321,122300,115322555,4315,4315,4315,4315,0
|
|
20240321,122200,115322555,4315,4315,4315,4315,7
|
|
20240321,122100,115292350,4315,4315,4315,4315,10
|
|
20240321,122000,115249200,4315,4315,4315,4315,0
|
|
20240321,121900,115249200,4315,4310,4315,4310,36
|
|
20240321,121800,115093960,4310,4310,4310,4310,35
|
|
20240321,121700,114943110,4310,4310,4310,4310,0
|
|
20240321,121600,114943110,4310,4310,4310,4310,0
|
|
20240321,121500,114943110,4310,4310,4310,4310,0
|
|
20240321,121400,114943110,4310,4310,4310,4310,50
|
|
20240321,121300,114727610,4315,4315,4315,4315,0
|
|
20240321,121200,114727610,4315,4320,4320,4315,47
|
|
20240321,121100,114524725,4310,4315,4315,4310,310
|
|
20240321,121000,113187375,4315,4315,4315,4315,74
|
|
20240321,120900,112868065,4315,4315,4315,4315,46
|
|
20240321,120800,112669575,4335,4335,4335,4335,0
|
|
20240321,120700,112669575,4335,4335,4335,4335,0
|
|
20240321,120600,112669575,4335,4335,4335,4335,0
|
|
20240321,120500,112669575,4335,4335,4335,4335,0
|
|
20240321,120400,112669575,4335,4340,4340,4335,91
|
|
20240321,120300,112274640,4335,4335,4340,4335,203
|
|
20240321,120200,111394485,4335,4335,4335,4335,1
|
|
20240321,120100,111390150,4325,4325,4325,4325,0
|
|
20240321,120000,111390150,4325,4325,4325,4325,0
|
|
20240321,115900,111390150,4325,4325,4325,4325,0
|
|
20240321,115800,111390150,4325,4325,4325,4325,1
|
|
20240321,115700,111385825,4325,4325,4325,4325,0
|
|
20240321,115600,111385825,4325,4325,4325,4325,165
|
|
20240321,115500,110672200,4325,4325,4325,4325,8
|
|
20240321,115400,110637600,4340,4340,4340,4340,0
|
|
20240321,115300,110637600,4340,4340,4340,4340,0
|
|
20240321,115200,110637600,4340,4340,4340,4340,0
|
|
20240321,115100,110637600,4340,4340,4340,4340,0
|
|
20240321,115000,110637600,4340,4340,4340,4340,3
|
|
20240321,114900,110624580,4330,4330,4330,4330,159
|
|
20240321,114800,109936110,4320,4320,4320,4310,1264
|
|
20240321,114700,104484800,4325,4325,4325,4325,1390
|
|
20240321,114600,98473050,4330,4335,4335,4330,17
|
|
20240321,114500,98399435,4340,4340,4340,4340,0
|
|
20240321,114400,98399435,4340,4340,4340,4340,0
|
|
20240321,114300,98399435,4340,4340,4340,4340,231
|
|
20240321,114200,97396895,4345,4345,4345,4345,173
|
|
20240321,114100,96645210,4340,4340,4340,4340,0
|
|
20240321,114000,96645210,4340,4340,4340,4340,0
|
|
20240321,113900,96645210,4340,4340,4340,4340,0
|
|
20240321,113800,96645210,4340,4345,4345,4340,486
|
|
20240321,113700,94535895,4345,4345,4345,4345,0
|
|
20240321,113600,94535895,4345,4365,4365,4345,458
|
|
20240321,113500,92542725,4365,4365,4365,4365,0
|
|
20240321,113400,92542725,4365,4360,4365,4360,116
|
|
20240321,113300,92036840,4350,4350,4350,4350,3
|
|
20240321,113200,92023790,4350,4350,4350,4350,0
|
|
20240321,113100,92023790,4350,4355,4355,4350,737
|
|
20240321,113000,88817035,4360,4355,4360,4355,47
|
|
20240321,112900,88612275,4350,4350,4350,4350,110
|
|
20240321,112800,88133775,4350,4355,4355,4350,692
|
|
20240321,112700,85123410,4355,4355,4355,4345,251
|
|
20240321,112600,84030315,4345,4350,4355,4345,213
|
|
20240321,112500,83103760,4345,4350,4350,4345,164
|
|
20240321,112400,82390680,4350,4345,4350,4345,238
|
|
20240321,112300,81356560,4340,4340,4345,4340,186
|
|
20240321,112200,80549310,4340,4340,4340,4340,158
|
|
20240321,112100,79863590,4340,4335,4340,4335,423
|
|
20240321,112000,78027895,4335,4335,4335,4335,1
|
|
20240321,111900,78023560,4335,4335,4335,4335,0
|
|
20240321,111800,78023560,4335,4335,4335,4335,0
|
|
20240321,111700,78023560,4335,4330,4335,4330,33
|
|
20240321,111600,77880510,4340,4340,4340,4340,100
|
|
20240321,111500,77446510,4340,4340,4340,4340,158
|
|
20240321,111400,76760790,4340,4340,4340,4340,43
|
|
20240321,111300,76574170,4325,4325,4325,4325,0
|
|
20240321,111200,76574170,4325,4325,4325,4325,0
|
|
20240321,111100,76574170,4325,4325,4325,4325,12
|
|
20240321,111000,76522270,4325,4335,4335,4325,1677
|
|
20240321,110900,69267085,4335,4335,4335,4335,0
|
|
20240321,110800,69267085,4335,4335,4335,4335,0
|
|
20240321,110700,69267085,4335,4335,4335,4335,5
|
|
20240321,110600,69245410,4335,4335,4335,4335,11
|
|
20240321,110500,69197725,4335,4335,4335,4335,120
|
|
20240321,110400,68677525,4335,4335,4335,4335,47
|
|
20240321,110300,68473780,4335,4335,4335,4335,16
|
|
20240321,110200,68404420,4340,4330,4340,4330,553
|
|
20240321,110100,66007230,4330,4330,4330,4330,210
|
|
20240321,110000,65097930,4330,4330,4330,4330,0
|
|
20240321,105900,65097930,4330,4325,4330,4325,1592
|
|
20240321,105800,58204730,4325,4325,4325,4325,1216
|
|
20240321,105700,52945530,4325,4330,4330,4325,45
|
|
20240321,105600,52750830,4335,4335,4335,4335,0
|
|
20240321,105500,52750830,4335,4325,4335,4325,1965
|
|
20240321,105400,44245945,4305,4305,4305,4305,100
|
|
20240321,105300,43815445,4325,4325,4325,4325,0
|
|
20240321,105200,43815445,4325,4325,4325,4325,0
|
|
20240321,105100,43815445,4325,4320,4325,4320,74
|
|
20240321,105000,43495465,4320,4320,4320,4320,0
|
|
20240321,104900,43495465,4320,4320,4320,4320,352
|
|
20240321,104800,41974825,4305,4305,4305,4305,0
|
|
20240321,104700,41974825,4305,4305,4305,4305,0
|
|
20240321,104600,41974825,4305,4305,4305,4305,300
|
|
20240321,104500,40683325,4320,4320,4320,4320,0
|
|
20240321,104400,40683325,4320,4320,4320,4320,0
|
|
20240321,104300,40683325,4320,4320,4320,4320,0
|
|
20240321,104200,40683325,4320,4320,4320,4320,250
|
|
20240321,104100,39603325,4300,4300,4300,4300,0
|
|
20240321,104000,39603325,4300,4300,4300,4300,0
|
|
20240321,103900,39603325,4300,4315,4315,4300,252
|
|
20240321,103800,38515975,4300,4300,4300,4300,0
|
|
20240321,103700,38515975,4300,4300,4300,4300,0
|
|
20240321,103600,38515975,4300,4305,4305,4300,23
|
|
20240321,103500,38417000,4305,4305,4305,4305,0
|
|
20240321,103400,38417000,4305,4305,4305,4305,158
|
|
20240321,103300,37736810,4305,4305,4305,4305,0
|
|
20240321,103200,37736810,4305,4305,4305,4305,400
|
|
20240321,103100,36014810,4310,4310,4310,4310,16
|
|
20240321,103000,35945850,4315,4315,4315,4315,0
|
|
20240321,102900,35945850,4315,4315,4315,4315,0
|
|
20240321,102800,35945850,4315,4315,4315,4315,32
|
|
20240321,102700,35807770,4315,4315,4315,4315,160
|
|
20240321,102600,35117370,4320,4320,4320,4320,0
|
|
20240321,102500,35117370,4320,4320,4320,4320,0
|
|
20240321,102400,35117370,4320,4320,4320,4320,0
|
|
20240321,102300,35117370,4320,4320,4320,4320,0
|
|
20240321,102200,35117370,4320,4305,4320,4305,2856
|
|
20240321,102100,22803275,4305,4305,4305,4305,0
|
|
20240321,102000,22803275,4305,4300,4305,4300,74
|
|
20240321,101900,22485065,4300,4300,4300,4300,0
|
|
20240321,101800,22485065,4300,4300,4300,4300,58
|
|
20240321,101700,22235665,4300,4300,4300,4300,900
|
|
20240321,101600,18365665,4295,4295,4295,4295,6
|
|
20240321,101500,18339895,4300,4300,4300,4300,0
|
|
20240321,101400,18339895,4300,4300,4300,4300,1
|
|
20240321,101300,18335595,4295,4295,4295,4295,38
|
|
20240321,101200,18172385,4295,4295,4295,4295,42
|
|
20240321,101100,17991995,4300,4300,4300,4300,16
|
|
20240321,101000,17923195,4295,4295,4300,4295,232
|
|
20240321,100900,16926745,4290,4290,4290,4290,0
|
|
20240321,100800,16926745,4290,4285,4290,4285,650
|
|
20240321,100700,14138515,4285,4285,4285,4285,1
|
|
20240321,100600,14134230,4285,4285,4285,4285,69
|
|
20240321,100500,13838565,4270,4270,4270,4270,0
|
|
20240321,100400,13838565,4270,4270,4270,4270,0
|
|
20240321,100300,13838565,4270,4270,4270,4270,0
|
|
20240321,100200,13838565,4270,4270,4270,4270,0
|
|
20240321,100100,13838565,4270,4270,4270,4270,0
|
|
20240321,100000,13838565,4270,4270,4270,4270,0
|
|
20240321,095900,13838565,4270,4270,4270,4270,0
|
|
20240321,095800,13838565,4270,4275,4275,4270,372
|
|
20240321,095700,12248775,4275,4275,4275,4275,30
|
|
20240321,095600,12120525,4270,4275,4275,4270,118
|
|
20240321,095500,11616610,4270,4270,4270,4270,0
|
|
20240321,095400,11616610,4270,4270,4270,4270,0
|
|
20240321,095300,11616610,4270,4270,4270,4270,1
|
|
20240321,095200,11612340,4285,4270,4285,4270,150
|
|
20240321,095100,10971060,4270,4270,4270,4270,2
|
|
20240321,095000,10962520,4285,4280,4285,4280,127
|
|
20240321,094900,10418940,4280,4280,4280,4280,24
|
|
20240321,094800,10316220,4280,4285,4285,4280,186
|
|
20240321,094700,9519350,4285,4285,4285,4285,15
|
|
20240321,094600,9455075,4285,4285,4285,4285,0
|
|
20240321,094500,9455075,4285,4285,4285,4285,0
|
|
20240321,094400,9455075,4285,4285,4285,4285,15
|
|
20240321,094300,9390800,4290,4290,4290,4290,0
|
|
20240321,094200,9390800,4290,4290,4290,4290,14
|
|
20240321,094100,9330740,4280,4280,4280,4280,0
|
|
20240321,094000,9330740,4280,4280,4280,4280,1
|
|
20240321,093900,9326460,4270,4270,4270,4270,0
|
|
20240321,093800,9326460,4270,4275,4275,4270,2
|
|
20240321,093700,9317915,4280,4280,4280,4280,0
|
|
20240321,093600,9317915,4280,4280,4280,4280,10
|
|
20240321,093500,9275115,4280,4280,4280,4280,0
|
|
20240321,093400,9275115,4280,4280,4280,4280,158
|
|
20240321,093300,8598875,4280,4280,4280,4280,0
|
|
20240321,093200,8598875,4280,4280,4280,4280,0
|
|
20240321,093100,8598875,4280,4280,4280,4280,16
|
|
20240321,093000,8530395,4265,4265,4265,4265,0
|
|
20240321,092900,8530395,4265,4265,4265,4265,0
|
|
20240321,092800,8530395,4265,4275,4275,4265,251
|
|
20240321,092700,7457380,4295,4290,4295,4290,184
|
|
20240321,092600,6667890,4290,4290,4290,4290,0
|
|
20240321,092500,6667890,4290,4285,4290,4285,32
|
|
20240321,092400,6530760,4285,4270,4285,4270,38
|
|
20240321,092300,6368215,4255,4260,4260,4255,622
|
|
20240321,092200,3721225,4255,4255,4255,4255,0
|
|
20240321,092100,3721225,4255,4255,4255,4255,0
|
|
20240321,092000,3721225,4255,4255,4255,4255,0
|
|
20240321,091900,3721225,4255,4255,4255,4255,0
|
|
20240321,091800,3721225,4255,4255,4255,4255,0
|
|
20240321,091700,3721225,4255,4255,4255,4255,0
|
|
20240321,091600,3721225,4255,4255,4255,4255,0
|
|
20240321,091500,3721225,4255,4255,4255,4255,5
|
|
20240321,091400,3699950,4250,4250,4250,4250,0
|
|
20240321,091300,3699950,4250,4250,4250,4250,0
|
|
20240321,091200,3699950,4250,4250,4250,4250,0
|
|
20240321,091100,3699950,4250,4250,4250,4250,0
|
|
20240321,091000,3699950,4250,4250,4250,4250,0
|
|
20240321,090900,3699950,4250,4250,4250,4250,0
|
|
20240321,090800,3699950,4250,4250,4250,4250,0
|
|
20240321,090700,3699950,4250,4250,4250,4250,220
|
|
20240321,090600,2764950,4250,4250,4250,4250,0
|
|
20240321,090500,2764950,4250,4250,4250,4250,0
|
|
20240321,090400,2764950,4250,4250,4250,4250,471
|
|
20240321,090300,763200,4240,4240,4240,4240,0
|
|
20240321,090200,763200,4240,4240,4240,4240,0
|
|
20240321,090100,763200,4240,4240,4240,4240,0
|
|
20240321,090000,763200,4240,4240,4240,4240,180
|