720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205700,136254970,4395,4395,4395,4395,893
|
|
20240325,205600,136254970,4395,4395,4395,4395,0
|
|
20240325,205500,136254970,4395,4395,4395,4395,0
|
|
20240325,205400,136254970,4395,4395,4395,4395,0
|
|
20240325,205300,136254970,4395,4395,4395,4395,0
|
|
20240325,205200,136254970,4395,4395,4395,4395,0
|
|
20240325,205100,136254970,4395,4395,4395,4395,0
|
|
20240325,205000,136254970,4395,4395,4395,4395,0
|
|
20240325,204900,136254970,4395,4395,4395,4395,0
|
|
20240325,204800,136254970,4395,4395,4395,4395,0
|
|
20240325,204700,136254970,4395,4395,4395,4395,0
|
|
20240325,204600,136254970,4395,4395,4395,4395,0
|
|
20240325,204500,136254970,4395,4395,4395,4395,0
|
|
20240325,204400,136254970,4395,4395,4395,4395,0
|
|
20240325,204300,136254970,4395,4395,4395,4395,0
|
|
20240325,204200,136254970,4395,4395,4395,4395,0
|
|
20240325,204100,136254970,4395,4395,4395,4395,0
|
|
20240325,204000,136254970,4395,4395,4395,4395,0
|
|
20240325,203900,136254970,4395,4395,4395,4395,0
|
|
20240325,203800,136254970,4395,4395,4395,4395,0
|
|
20240325,203700,136254970,4395,4395,4395,4395,0
|
|
20240325,203600,136254970,4395,4395,4395,4395,0
|
|
20240325,203500,136254970,4395,4395,4395,4395,0
|
|
20240325,203400,136254970,4395,4395,4395,4395,0
|
|
20240325,203300,136254970,4395,4395,4395,4395,0
|
|
20240325,203200,136254970,4395,4395,4395,4395,0
|
|
20240325,203100,136254970,4395,4395,4395,4395,0
|
|
20240325,203000,136254970,4395,4395,4395,4395,0
|
|
20240325,202900,136254970,4395,4395,4395,4395,0
|
|
20240325,202800,136254970,4395,4395,4395,4395,0
|
|
20240325,202700,136254970,4395,4395,4395,4395,893
|
|
20240325,202600,136254970,4395,4395,4395,4395,0
|
|
20240325,202500,136254970,4395,4395,4395,4395,0
|
|
20240325,202400,136254970,4395,4395,4395,4395,0
|
|
20240325,202300,136254970,4395,4395,4395,4395,0
|
|
20240325,202200,136254970,4395,4395,4395,4395,0
|
|
20240325,202100,136254970,4395,4395,4395,4395,0
|
|
20240325,202000,136254970,4395,4395,4395,4395,0
|
|
20240325,201900,136254970,4395,4395,4395,4395,0
|
|
20240325,201800,136254970,4395,4395,4395,4395,0
|
|
20240325,201700,136254970,4395,4395,4395,4395,0
|
|
20240325,201600,136254970,4395,4395,4395,4395,0
|
|
20240325,201500,136254970,4395,4395,4395,4395,0
|
|
20240325,201400,136254970,4395,4395,4395,4395,0
|
|
20240325,201300,136254970,4395,4395,4395,4395,0
|
|
20240325,201200,136254970,4395,4395,4395,4395,0
|
|
20240325,201100,136254970,4395,4395,4395,4395,0
|
|
20240325,201000,136254970,4395,4395,4395,4395,0
|
|
20240325,200900,136254970,4395,4395,4395,4395,0
|
|
20240325,200800,136254970,4395,4395,4395,4395,0
|
|
20240325,200700,136254970,4395,4395,4395,4395,0
|
|
20240325,200600,136254970,4395,4395,4395,4395,0
|
|
20240325,200500,136254970,4395,4395,4395,4395,0
|
|
20240325,200400,136254970,4395,4395,4395,4395,0
|
|
20240325,200300,136254970,4395,4395,4395,4395,0
|
|
20240325,200200,136254970,4395,4395,4395,4395,0
|
|
20240325,200100,136254970,4395,4395,4395,4395,0
|
|
20240325,200000,136254970,4395,4395,4395,4395,0
|
|
20240325,195900,136254970,4395,4395,4395,4395,0
|
|
20240325,195800,136254970,4395,4395,4395,4395,0
|
|
20240325,195700,136254970,4395,4395,4395,4395,893
|
|
20240325,195600,136254970,4395,4395,4395,4395,0
|
|
20240325,195500,136254970,4395,4395,4395,4395,0
|
|
20240325,195400,136254970,4395,4395,4395,4395,0
|
|
20240325,195300,136254970,4395,4395,4395,4395,0
|
|
20240325,195200,136254970,4395,4395,4395,4395,0
|
|
20240325,195100,136254970,4395,4395,4395,4395,0
|
|
20240325,195000,136254970,4395,4395,4395,4395,0
|
|
20240325,194900,136254970,4395,4395,4395,4395,0
|
|
20240325,194800,136254970,4395,4395,4395,4395,0
|
|
20240325,194700,136254970,4395,4395,4395,4395,0
|
|
20240325,194600,136254970,4395,4395,4395,4395,0
|
|
20240325,194500,136254970,4395,4395,4395,4395,0
|
|
20240325,194400,136254970,4395,4395,4395,4395,0
|
|
20240325,194300,136254970,4395,4395,4395,4395,0
|
|
20240325,194200,136254970,4395,4395,4395,4395,0
|
|
20240325,194100,136254970,4395,4395,4395,4395,0
|
|
20240325,194000,136254970,4395,4395,4395,4395,0
|
|
20240325,193900,136254970,4395,4395,4395,4395,0
|
|
20240325,193800,136254970,4395,4395,4395,4395,0
|
|
20240325,193700,136254970,4395,4395,4395,4395,0
|
|
20240325,193600,136254970,4395,4395,4395,4395,0
|
|
20240325,193500,136254970,4395,4395,4395,4395,0
|
|
20240325,193400,136254970,4395,4395,4395,4395,0
|
|
20240325,193300,136254970,4395,4395,4395,4395,0
|
|
20240325,193200,136254970,4395,4395,4395,4395,0
|
|
20240325,193100,136254970,4395,4395,4395,4395,0
|
|
20240325,193000,136254970,4395,4395,4395,4395,0
|
|
20240325,192900,136254970,4395,4395,4395,4395,0
|
|
20240325,192800,136254970,4395,4395,4395,4395,0
|
|
20240325,192700,136254970,4395,4395,4395,4395,893
|
|
20240325,192600,136254970,4395,4395,4395,4395,0
|
|
20240325,192500,136254970,4395,4395,4395,4395,0
|
|
20240325,192400,136254970,4395,4395,4395,4395,0
|
|
20240325,192300,136254970,4395,4395,4395,4395,0
|
|
20240325,192200,136254970,4395,4395,4395,4395,0
|
|
20240325,192100,136254970,4395,4395,4395,4395,0
|
|
20240325,192000,136254970,4395,4395,4395,4395,0
|
|
20240325,191900,136254970,4395,4395,4395,4395,0
|
|
20240325,191800,136254970,4395,4395,4395,4395,0
|
|
20240325,191700,136254970,4395,4395,4395,4395,0
|
|
20240325,191600,136254970,4395,4395,4395,4395,0
|
|
20240325,191500,136254970,4395,4395,4395,4395,0
|
|
20240325,191400,136254970,4395,4395,4395,4395,0
|
|
20240325,191300,136254970,4395,4395,4395,4395,0
|
|
20240325,191200,136254970,4395,4395,4395,4395,0
|
|
20240325,191100,136254970,4395,4395,4395,4395,0
|
|
20240325,191000,136254970,4395,4395,4395,4395,0
|
|
20240325,190900,136254970,4395,4395,4395,4395,0
|
|
20240325,190800,136254970,4395,4395,4395,4395,0
|
|
20240325,190700,136254970,4395,4395,4395,4395,0
|
|
20240325,190600,136254970,4395,4395,4395,4395,0
|
|
20240325,190500,136254970,4395,4395,4395,4395,0
|
|
20240325,190400,136254970,4395,4395,4395,4395,0
|
|
20240325,190300,136254970,4395,4395,4395,4395,0
|
|
20240325,190200,136254970,4395,4395,4395,4395,0
|
|
20240325,190100,136254970,4395,4395,4395,4395,0
|
|
20240325,190000,136254970,4395,4395,4395,4395,0
|
|
20240325,185900,136254970,4395,4395,4395,4395,0
|
|
20240325,185800,136254970,4395,4395,4395,4395,0
|
|
20240325,185700,136254970,4395,4395,4395,4395,893
|
|
20240325,185600,136254970,4395,4395,4395,4395,0
|
|
20240325,185500,136254970,4395,4395,4395,4395,0
|
|
20240325,185400,136254970,4395,4395,4395,4395,0
|
|
20240325,185300,136254970,4395,4395,4395,4395,0
|
|
20240325,185200,136254970,4395,4395,4395,4395,0
|
|
20240325,185100,136254970,4395,4395,4395,4395,0
|
|
20240325,185000,136254970,4395,4395,4395,4395,0
|
|
20240325,184900,136254970,4395,4395,4395,4395,0
|
|
20240325,184800,136254970,4395,4395,4395,4395,0
|
|
20240325,184700,136254970,4395,4395,4395,4395,0
|
|
20240325,184600,136254970,4395,4395,4395,4395,0
|
|
20240325,184500,136254970,4395,4395,4395,4395,0
|
|
20240325,184400,136254970,4395,4395,4395,4395,0
|
|
20240325,184300,136254970,4395,4395,4395,4395,0
|
|
20240325,184200,136254970,4395,4395,4395,4395,0
|
|
20240325,184100,136254970,4395,4395,4395,4395,0
|
|
20240325,184000,136254970,4395,4395,4395,4395,0
|
|
20240325,183900,136254970,4395,4395,4395,4395,0
|
|
20240325,183800,136254970,4395,4395,4395,4395,0
|
|
20240325,183700,136254970,4395,4395,4395,4395,0
|
|
20240325,183600,136254970,4395,4395,4395,4395,0
|
|
20240325,183500,136254970,4395,4395,4395,4395,0
|
|
20240325,183400,136254970,4395,4395,4395,4395,0
|
|
20240325,183300,136254970,4395,4395,4395,4395,0
|
|
20240325,183200,136254970,4395,4395,4395,4395,0
|
|
20240325,183100,136254970,4395,4395,4395,4395,0
|
|
20240325,183000,136254970,4395,4395,4395,4395,0
|
|
20240325,182900,136254970,4395,4395,4395,4395,0
|
|
20240325,182800,136254970,4395,4395,4395,4395,0
|
|
20240325,182700,136254970,4395,4395,4395,4395,893
|
|
20240325,182600,136254970,4395,4395,4395,4395,0
|
|
20240325,182500,136254970,4395,4395,4395,4395,0
|
|
20240325,182400,136254970,4395,4395,4395,4395,0
|
|
20240325,182300,136254970,4395,4395,4395,4395,0
|
|
20240325,182200,136254970,4395,4395,4395,4395,0
|
|
20240325,182100,136254970,4395,4395,4395,4395,0
|
|
20240325,182000,136254970,4395,4395,4395,4395,0
|
|
20240325,181900,136254970,4395,4395,4395,4395,0
|
|
20240325,181800,136254970,4395,4395,4395,4395,0
|
|
20240325,181700,136254970,4395,4395,4395,4395,0
|
|
20240325,181600,136254970,4395,4395,4395,4395,0
|
|
20240325,181500,136254970,4395,4395,4395,4395,0
|
|
20240325,181400,136254970,4395,4395,4395,4395,0
|
|
20240325,181300,136254970,4395,4395,4395,4395,0
|
|
20240325,181200,136254970,4395,4395,4395,4395,0
|
|
20240325,181100,136254970,4395,4395,4395,4395,0
|
|
20240325,181000,136254970,4395,4395,4395,4395,0
|
|
20240325,180900,136254970,4395,4395,4395,4395,0
|
|
20240325,180800,136254970,4395,4395,4395,4395,0
|
|
20240325,180700,136254970,4395,4395,4395,4395,0
|
|
20240325,180600,136254970,4395,4395,4395,4395,0
|
|
20240325,180500,136254970,4395,4395,4395,4395,0
|
|
20240325,180400,136254970,4395,4395,4395,4395,0
|
|
20240325,180300,136254970,4395,4395,4395,4395,0
|
|
20240325,180200,136254970,4395,4395,4395,4395,0
|
|
20240325,180100,136254970,4395,4395,4395,4395,0
|
|
20240325,180000,136254970,4395,4395,4395,4395,0
|
|
20240325,175900,136254970,4395,4395,4395,4395,0
|
|
20240325,175800,136254970,4395,4395,4395,4395,0
|
|
20240325,175700,136254970,4395,4395,4395,4395,893
|
|
20240325,175600,136254970,4395,4395,4395,4395,0
|
|
20240325,175500,136254970,4395,4395,4395,4395,0
|
|
20240325,175400,136254970,4395,4395,4395,4395,0
|
|
20240325,175300,136254970,4395,4395,4395,4395,0
|
|
20240325,175200,136254970,4395,4395,4395,4395,0
|
|
20240325,175100,136254970,4395,4395,4395,4395,0
|
|
20240325,175000,136254970,4395,4395,4395,4395,0
|
|
20240325,174900,136254970,4395,4395,4395,4395,0
|
|
20240325,174800,136254970,4395,4395,4395,4395,0
|
|
20240325,174700,136254970,4395,4395,4395,4395,0
|
|
20240325,174600,136254970,4395,4395,4395,4395,0
|
|
20240325,174500,136254970,4395,4395,4395,4395,0
|
|
20240325,174400,136254970,4395,4395,4395,4395,0
|
|
20240325,174300,136254970,4395,4395,4395,4395,0
|
|
20240325,174200,136254970,4395,4395,4395,4395,0
|
|
20240325,174100,136254970,4395,4395,4395,4395,0
|
|
20240325,174000,136254970,4395,4395,4395,4395,0
|
|
20240325,173900,136254970,4395,4395,4395,4395,0
|
|
20240325,173800,136254970,4395,4395,4395,4395,0
|
|
20240325,173700,136254970,4395,4395,4395,4395,0
|
|
20240325,173600,136254970,4395,4395,4395,4395,0
|
|
20240325,173500,136254970,4395,4395,4395,4395,0
|
|
20240325,173400,136254970,4395,4395,4395,4395,0
|
|
20240325,173300,136254970,4395,4395,4395,4395,0
|
|
20240325,173200,136254970,4395,4395,4395,4395,0
|
|
20240325,173100,136254970,4395,4395,4395,4395,0
|
|
20240325,173000,136254970,4395,4395,4395,4395,0
|
|
20240325,172900,136254970,4395,4395,4395,4395,0
|
|
20240325,172800,136254970,4395,4395,4395,4395,0
|
|
20240325,172700,136254970,4395,4395,4395,4395,893
|
|
20240325,172600,136254970,4395,4395,4395,4395,0
|
|
20240325,172500,136254970,4395,4395,4395,4395,0
|
|
20240325,172400,136254970,4395,4395,4395,4395,0
|
|
20240325,172300,136254970,4395,4395,4395,4395,0
|
|
20240325,172200,136254970,4395,4395,4395,4395,0
|
|
20240325,172100,136254970,4395,4395,4395,4395,0
|
|
20240325,172000,136254970,4395,4395,4395,4395,0
|
|
20240325,171900,136254970,4395,4395,4395,4395,0
|
|
20240325,171800,136254970,4395,4395,4395,4395,0
|
|
20240325,171700,136254970,4395,4395,4395,4395,0
|
|
20240325,171600,136254970,4395,4395,4395,4395,0
|
|
20240325,171500,136254970,4395,4395,4395,4395,0
|
|
20240325,171400,136254970,4395,4395,4395,4395,0
|
|
20240325,171300,136254970,4395,4395,4395,4395,0
|
|
20240325,171200,136254970,4395,4395,4395,4395,0
|
|
20240325,171100,136254970,4395,4395,4395,4395,0
|
|
20240325,171000,136254970,4395,4395,4395,4395,0
|
|
20240325,170900,136254970,4395,4395,4395,4395,0
|
|
20240325,170800,136254970,4395,4395,4395,4395,0
|
|
20240325,170700,136254970,4395,4395,4395,4395,0
|
|
20240325,170600,136254970,4395,4395,4395,4395,0
|
|
20240325,170500,136254970,4395,4395,4395,4395,0
|
|
20240325,170400,136254970,4395,4395,4395,4395,0
|
|
20240325,170300,136254970,4395,4395,4395,4395,0
|
|
20240325,170200,136254970,4395,4395,4395,4395,0
|
|
20240325,170100,136254970,4395,4395,4395,4395,0
|
|
20240325,170000,136254970,4395,4395,4395,4395,0
|
|
20240325,165900,136254970,4395,4395,4395,4395,0
|
|
20240325,165800,136254970,4395,4395,4395,4395,0
|
|
20240325,165700,136254970,4395,4395,4395,4395,893
|
|
20240325,165600,136254970,4395,4395,4395,4395,0
|
|
20240325,165500,136254970,4395,4395,4395,4395,0
|
|
20240325,165400,136254970,4395,4395,4395,4395,0
|
|
20240325,165300,136254970,4395,4395,4395,4395,0
|
|
20240325,165200,136254970,4395,4395,4395,4395,0
|
|
20240325,165100,136254970,4395,4395,4395,4395,0
|
|
20240325,165000,136254970,4395,4395,4395,4395,0
|
|
20240325,164900,136254970,4395,4395,4395,4395,0
|
|
20240325,164800,136254970,4395,4395,4395,4395,0
|
|
20240325,164700,136254970,4395,4395,4395,4395,0
|
|
20240325,164600,136254970,4395,4395,4395,4395,0
|
|
20240325,164500,136254970,4395,4395,4395,4395,0
|
|
20240325,164400,136254970,4395,4395,4395,4395,0
|
|
20240325,164300,136254970,4395,4395,4395,4395,0
|
|
20240325,164200,136254970,4395,4395,4395,4395,0
|
|
20240325,164100,136254970,4395,4395,4395,4395,0
|
|
20240325,164000,136254970,4395,4395,4395,4395,0
|
|
20240325,163900,136254970,4395,4395,4395,4395,0
|
|
20240325,163800,136254970,4395,4395,4395,4395,0
|
|
20240325,163700,136254970,4395,4395,4395,4395,0
|
|
20240325,163600,136254970,4395,4395,4395,4395,0
|
|
20240325,163500,136254970,4395,4395,4395,4395,0
|
|
20240325,163400,136254970,4395,4395,4395,4395,0
|
|
20240325,163300,136254970,4395,4395,4395,4395,0
|
|
20240325,163200,136254970,4395,4395,4395,4395,0
|
|
20240325,163100,136254970,4395,4395,4395,4395,0
|
|
20240325,163000,136254970,4395,4395,4395,4395,0
|
|
20240325,162900,136254970,4395,4395,4395,4395,0
|
|
20240325,162800,136254970,4395,4395,4395,4395,0
|
|
20240325,162700,136254970,4395,4395,4395,4395,893
|
|
20240325,162600,136254970,4395,4395,4395,4395,0
|
|
20240325,162500,136254970,4395,4395,4395,4395,0
|
|
20240325,162400,136254970,4395,4395,4395,4395,0
|
|
20240325,162300,136254970,4395,4395,4395,4395,0
|
|
20240325,162200,136254970,4395,4395,4395,4395,0
|
|
20240325,162100,136254970,4395,4395,4395,4395,0
|
|
20240325,162000,136254970,4395,4395,4395,4395,0
|
|
20240325,161900,136254970,4395,4395,4395,4395,0
|
|
20240325,161800,136254970,4395,4395,4395,4395,0
|
|
20240325,161700,136254970,4395,4395,4395,4395,0
|
|
20240325,161600,136254970,4395,4395,4395,4395,0
|
|
20240325,161500,136254970,4395,4395,4395,4395,0
|
|
20240325,161400,136254970,4395,4395,4395,4395,0
|
|
20240325,161300,136254970,4395,4395,4395,4395,0
|
|
20240325,161200,136254970,4395,4395,4395,4395,0
|
|
20240325,161100,136254970,4395,4395,4395,4395,0
|
|
20240325,161000,136254970,4395,4395,4395,4395,0
|
|
20240325,160900,136254970,4395,4395,4395,4395,0
|
|
20240325,160800,136254970,4395,4395,4395,4395,0
|
|
20240325,160700,136254970,4395,4395,4395,4395,0
|
|
20240325,160600,136254970,4395,4395,4395,4395,0
|
|
20240325,160500,136254970,4395,4395,4395,4395,0
|
|
20240325,160400,136254970,4395,4395,4395,4395,0
|
|
20240325,160300,136254970,4395,4395,4395,4395,0
|
|
20240325,160200,136254970,4395,4395,4395,4395,0
|
|
20240325,160100,136254970,4395,4395,4395,4395,0
|
|
20240325,160000,136254970,4395,4395,4395,4395,0
|
|
20240325,155900,136254970,4395,4395,4395,4395,0
|
|
20240325,155800,136254970,4395,4395,4395,4395,0
|
|
20240325,155700,136254970,4395,4395,4395,4395,893
|
|
20240325,155600,136254970,4395,4395,4395,4395,0
|
|
20240325,155500,136254970,4395,4395,4395,4395,0
|
|
20240325,155400,136254970,4395,4395,4395,4395,0
|
|
20240325,155300,136254970,4395,4395,4395,4395,0
|
|
20240325,155200,136254970,4395,4395,4395,4395,0
|
|
20240325,155100,136254970,4395,4395,4395,4395,0
|
|
20240325,155000,136254970,4395,4395,4395,4395,0
|
|
20240325,154900,136254970,4395,4395,4395,4395,0
|
|
20240325,154800,136254970,4395,4395,4395,4395,0
|
|
20240325,154700,136254970,4395,4395,4395,4395,0
|
|
20240325,154600,136254970,4395,4395,4395,4395,0
|
|
20240325,154500,136254970,4395,4395,4395,4395,0
|
|
20240325,154400,136254970,4395,4395,4395,4395,0
|
|
20240325,154300,136254970,4395,4395,4395,4395,0
|
|
20240325,154200,136254970,4395,4395,4395,4395,0
|
|
20240325,154100,136254970,4395,4395,4395,4395,0
|
|
20240325,154000,136254970,4395,4395,4395,4395,0
|
|
20240325,153900,136254970,4395,4395,4395,4395,0
|
|
20240325,153800,136254970,4395,4395,4395,4395,0
|
|
20240325,153700,136254970,4395,4395,4395,4395,0
|
|
20240325,153600,136254970,4395,4395,4395,4395,0
|
|
20240325,153500,136254970,4395,4395,4395,4395,0
|
|
20240325,153400,136254970,4395,4395,4395,4395,0
|
|
20240325,153300,136254970,4395,4395,4395,4395,0
|
|
20240325,153200,136254970,4395,4395,4395,4395,0
|
|
20240325,153100,136254970,4395,4395,4395,4395,0
|
|
20240325,153000,136254970,4395,4395,4395,4395,893
|
|
20240325,152900,132330235,4385,4385,4385,4385,0
|
|
20240325,152800,132330235,4385,4385,4385,4385,0
|
|
20240325,152700,132330235,4385,4385,4385,4385,0
|
|
20240325,152600,132330235,4385,4385,4385,4385,0
|
|
20240325,152500,132330235,4385,4385,4385,4385,0
|
|
20240325,152400,132330235,4385,4385,4385,4385,0
|
|
20240325,152300,132330235,4385,4385,4385,4385,0
|
|
20240325,152200,132330235,4385,4385,4385,4385,0
|
|
20240325,152100,132330235,4385,4385,4385,4385,0
|
|
20240325,152000,132330235,4385,4385,4385,4385,0
|
|
20240325,151900,132330235,4385,4385,4385,4385,0
|
|
20240325,151800,132330235,4385,4385,4385,4385,0
|
|
20240325,151700,132330235,4385,4385,4385,4385,0
|
|
20240325,151600,132330235,4385,4385,4385,4385,0
|
|
20240325,151500,132330235,4385,4385,4385,4385,0
|
|
20240325,151400,132330235,4385,4390,4390,4385,430
|
|
20240325,151300,130442560,4390,4390,4390,4390,518
|
|
20240325,151200,128168540,4390,4395,4395,4390,18
|
|
20240325,151100,128089480,4395,4390,4395,4390,310
|
|
20240325,151000,126727120,4395,4395,4395,4395,251
|
|
20240325,150900,125623975,4390,4395,4395,4390,628
|
|
20240325,150800,122865955,4390,4390,4390,4390,0
|
|
20240325,150700,122865955,4390,4390,4390,4390,0
|
|
20240325,150600,122865955,4390,4390,4390,4390,68
|
|
20240325,150500,122567435,4390,4390,4390,4390,51
|
|
20240325,150400,122343545,4400,4400,4400,4400,0
|
|
20240325,150300,122343545,4400,4400,4400,4400,0
|
|
20240325,150200,122343545,4400,4400,4400,4400,0
|
|
20240325,150100,122343545,4400,4400,4400,4400,0
|
|
20240325,150000,122343545,4400,4395,4400,4395,374
|
|
20240325,145900,120699785,4395,4395,4395,4395,500
|
|
20240325,145800,118502285,4395,4395,4395,4395,0
|
|
20240325,145700,118502285,4395,4395,4395,4395,235
|
|
20240325,145600,117469460,4395,4395,4395,4395,0
|
|
20240325,145500,117469460,4395,4395,4395,4395,24
|
|
20240325,145400,117363980,4400,4400,4400,4395,104
|
|
20240325,145300,116906390,4400,4400,4400,4400,122
|
|
20240325,145200,116369590,4405,4405,4405,4405,0
|
|
20240325,145100,116369590,4405,4405,4405,4405,10
|
|
20240325,145000,116325540,4405,4405,4405,4405,139
|
|
20240325,144900,115713245,4405,4405,4405,4405,0
|
|
20240325,144800,115713245,4405,4400,4405,4400,228
|
|
20240325,144700,114709905,4400,4400,4400,4400,0
|
|
20240325,144600,114709905,4400,4400,4400,4400,30
|
|
20240325,144500,114577905,4400,4400,4400,4400,0
|
|
20240325,144400,114577905,4400,4395,4400,4395,105
|
|
20240325,144300,114116330,4395,4395,4395,4395,437
|
|
20240325,144200,112195715,4400,4400,4400,4400,0
|
|
20240325,144100,112195715,4400,4400,4400,4400,100
|
|
20240325,144000,111755715,4395,4395,4395,4395,0
|
|
20240325,143900,111755715,4395,4395,4395,4395,98
|
|
20240325,143800,111325005,4400,4400,4400,4400,6
|
|
20240325,143700,111298605,4400,4400,4400,4400,0
|
|
20240325,143600,111298605,4400,4400,4400,4400,230
|
|
20240325,143500,110286605,4400,4395,4400,4395,76
|
|
20240325,143400,109952210,4400,4400,4400,4400,15
|
|
20240325,143300,109886210,4405,4405,4405,4405,1
|
|
20240325,143200,109881805,4400,4400,4400,4400,124
|
|
20240325,143100,109336205,4400,4400,4400,4400,0
|
|
20240325,143000,109336205,4400,4400,4400,4400,90
|
|
20240325,142900,108940205,4405,4405,4405,4405,0
|
|
20240325,142800,108940205,4405,4405,4405,4405,0
|
|
20240325,142700,108940205,4405,4405,4405,4405,0
|
|
20240325,142600,108940205,4405,4405,4405,4405,0
|
|
20240325,142500,108940205,4405,4405,4405,4405,30
|
|
20240325,142400,108808055,4405,4405,4405,4400,2236
|
|
20240325,142300,98958525,4405,4405,4405,4405,139
|
|
20240325,142200,98346230,4405,4405,4405,4405,0
|
|
20240325,142100,98346230,4405,4405,4405,4405,0
|
|
20240325,142000,98346230,4405,4405,4405,4405,12
|
|
20240325,141900,98293370,4405,4400,4405,4400,6
|
|
20240325,141800,98266945,4400,4400,4400,4400,184
|
|
20240325,141700,97457345,4405,4390,4405,4390,19
|
|
20240325,141600,97373735,4400,4390,4400,4390,2896
|
|
20240325,141500,84639260,4385,4385,4385,4385,0
|
|
20240325,141400,84639260,4385,4385,4385,4385,0
|
|
20240325,141300,84639260,4385,4385,4385,4385,100
|
|
20240325,141200,84200760,4385,4385,4385,4385,0
|
|
20240325,141100,84200760,4385,4385,4385,4385,1004
|
|
20240325,141000,79798220,4380,4380,4380,4380,0
|
|
20240325,140900,79798220,4380,4380,4380,4380,0
|
|
20240325,140800,79798220,4380,4380,4380,4380,0
|
|
20240325,140700,79798220,4380,4380,4380,4380,0
|
|
20240325,140600,79798220,4380,4380,4380,4380,0
|
|
20240325,140500,79798220,4380,4380,4380,4380,0
|
|
20240325,140400,79798220,4380,4380,4380,4380,0
|
|
20240325,140300,79798220,4380,4380,4380,4380,0
|
|
20240325,140200,79798220,4380,4380,4380,4380,0
|
|
20240325,140100,79798220,4380,4380,4380,4380,46
|
|
20240325,140000,79596740,4380,4380,4380,4380,0
|
|
20240325,135900,79596740,4380,4380,4380,4380,4
|
|
20240325,135800,79579220,4375,4375,4375,4375,0
|
|
20240325,135700,79579220,4375,4375,4375,4375,410
|
|
20240325,135600,77785470,4380,4380,4380,4380,82
|
|
20240325,135500,77426310,4380,4380,4380,4380,1
|
|
20240325,135400,77421930,4380,4380,4380,4380,0
|
|
20240325,135300,77421930,4380,4380,4380,4380,0
|
|
20240325,135200,77421930,4380,4380,4380,4380,87
|
|
20240325,135100,77040870,4380,4380,4380,4380,0
|
|
20240325,135000,77040870,4380,4380,4380,4380,0
|
|
20240325,134900,77040870,4380,4380,4380,4380,0
|
|
20240325,134800,77040870,4380,4380,4380,4380,54
|
|
20240325,134700,76804350,4375,4375,4375,4375,0
|
|
20240325,134600,76804350,4375,4375,4375,4375,0
|
|
20240325,134500,76804350,4375,4375,4375,4375,0
|
|
20240325,134400,76804350,4375,4375,4375,4375,0
|
|
20240325,134300,76804350,4375,4375,4375,4375,10
|
|
20240325,134200,76760600,4375,4380,4380,4375,115
|
|
20240325,134100,76257225,4380,4390,4390,4380,258
|
|
20240325,134000,75125410,4385,4385,4385,4385,0
|
|
20240325,133900,75125410,4385,4385,4385,4385,0
|
|
20240325,133800,75125410,4385,4385,4385,4385,0
|
|
20240325,133700,75125410,4385,4385,4385,4385,0
|
|
20240325,133600,75125410,4385,4385,4385,4385,3
|
|
20240325,133500,75112255,4380,4380,4380,4380,0
|
|
20240325,133400,75112255,4380,4380,4380,4380,2
|
|
20240325,133300,75103495,4380,4385,4385,4380,255
|
|
20240325,133200,73986100,4390,4390,4390,4390,103
|
|
20240325,133100,73533930,4390,4390,4395,4390,43
|
|
20240325,133000,73345145,4390,4390,4390,4390,45
|
|
20240325,132900,73147595,4390,4385,4390,4385,51
|
|
20240325,132800,72923805,4385,4385,4385,4385,28
|
|
20240325,132700,72801025,4390,4390,4390,4390,3
|
|
20240325,132600,72787855,4390,4390,4390,4390,1
|
|
20240325,132500,72783465,4390,4390,4390,4390,52
|
|
20240325,132400,72555185,4390,4390,4390,4390,3
|
|
20240325,132300,72542015,4395,4385,4395,4385,478
|
|
20240325,132200,70443575,4385,4385,4385,4385,55
|
|
20240325,132100,70202400,4390,4390,4390,4390,0
|
|
20240325,132000,70202400,4390,4390,4390,4390,46
|
|
20240325,131900,70000460,4390,4390,4390,4390,42
|
|
20240325,131800,69816080,4390,4390,4390,4390,63
|
|
20240325,131700,69539510,4390,4390,4390,4390,113
|
|
20240325,131600,69043440,4390,4385,4390,4385,182
|
|
20240325,131500,68244570,4385,4385,4385,4385,238
|
|
20240325,131400,67200940,4385,4385,4385,4385,1
|
|
20240325,131300,67196555,4385,4385,4385,4385,260
|
|
20240325,131200,66056455,4385,4385,4385,4385,146
|
|
20240325,131100,65416245,4385,4385,4390,4385,405
|
|
20240325,131000,63638805,4380,4375,4380,4375,45
|
|
20240325,130900,63441755,4380,4380,4380,4380,0
|
|
20240325,130800,63441755,4380,4380,4380,4380,250
|
|
20240325,130700,62346755,4380,4380,4380,4380,3
|
|
20240325,130600,62333615,4380,4380,4380,4380,5
|
|
20240325,130500,62311715,4375,4375,4375,4375,0
|
|
20240325,130400,62311715,4375,4375,4375,4375,92
|
|
20240325,130300,61909215,4375,4375,4375,4375,20
|
|
20240325,130200,61821715,4375,4375,4375,4375,809
|
|
20240325,130100,58282340,4375,4375,4375,4375,3
|
|
20240325,130000,58269215,4375,4375,4375,4375,0
|
|
20240325,125900,58269215,4375,4375,4375,4375,2
|
|
20240325,125800,58260465,4370,4370,4370,4370,68
|
|
20240325,125700,57963305,4375,4375,4375,4375,0
|
|
20240325,125600,57963305,4375,4375,4375,4375,139
|
|
20240325,125500,57355180,4375,4375,4375,4375,228
|
|
20240325,125400,56357680,4375,4375,4375,4375,1
|
|
20240325,125300,56353305,4375,4375,4375,4375,0
|
|
20240325,125200,56353305,4375,4375,4375,4375,0
|
|
20240325,125100,56353305,4375,4375,4375,4375,102
|
|
20240325,125000,55907055,4375,4375,4375,4375,0
|
|
20240325,124900,55907055,4375,4375,4375,4375,30
|
|
20240325,124800,55775805,4375,4375,4375,4375,0
|
|
20240325,124700,55775805,4375,4375,4375,4375,139
|
|
20240325,124600,55167680,4375,4375,4375,4375,2
|
|
20240325,124500,55158930,4375,4375,4375,4375,5
|
|
20240325,124400,55137055,4370,4370,4370,4370,0
|
|
20240325,124300,55137055,4370,4370,4370,4370,9
|
|
20240325,124200,55097725,4370,4370,4370,4370,0
|
|
20240325,124100,55097725,4370,4370,4370,4370,0
|
|
20240325,124000,55097725,4370,4370,4370,4370,0
|
|
20240325,123900,55097725,4370,4370,4370,4370,139
|
|
20240325,123800,54490295,4370,4370,4370,4370,1
|
|
20240325,123700,54485925,4365,4365,4365,4365,0
|
|
20240325,123600,54485925,4365,4365,4365,4365,0
|
|
20240325,123500,54485925,4365,4365,4365,4365,5
|
|
20240325,123400,54464100,4370,4370,4370,4370,0
|
|
20240325,123300,54464100,4370,4370,4370,4370,0
|
|
20240325,123200,54464100,4370,4370,4370,4370,0
|
|
20240325,123100,54464100,4370,4370,4370,4370,3
|
|
20240325,123000,54450990,4370,4370,4370,4370,149
|
|
20240325,122900,53799860,4370,4370,4370,4370,0
|
|
20240325,122800,53799860,4370,4370,4370,4370,0
|
|
20240325,122700,53799860,4370,4370,4370,4370,0
|
|
20240325,122600,53799860,4370,4370,4370,4370,3
|
|
20240325,122500,53786750,4370,4370,4370,4370,0
|
|
20240325,122400,53786750,4370,4370,4370,4370,0
|
|
20240325,122300,53786750,4370,4370,4370,4370,0
|
|
20240325,122200,53786750,4370,4370,4370,4370,0
|
|
20240325,122100,53786750,4370,4365,4370,4365,126
|
|
20240325,122000,53236745,4365,4365,4365,4365,10
|
|
20240325,121900,53193095,4365,4365,4365,4365,0
|
|
20240325,121800,53193095,4365,4365,4365,4365,0
|
|
20240325,121700,53193095,4365,4365,4365,4365,0
|
|
20240325,121600,53193095,4365,4365,4365,4365,3
|
|
20240325,121500,53180000,4360,4360,4360,4360,0
|
|
20240325,121400,53180000,4360,4360,4360,4360,20
|
|
20240325,121300,53092800,4365,4365,4365,4365,247
|
|
20240325,121200,52014645,4360,4360,4360,4360,0
|
|
20240325,121100,52014645,4360,4360,4360,4360,140
|
|
20240325,121000,51404245,4365,4365,4365,4365,0
|
|
20240325,120900,51404245,4365,4365,4365,4365,0
|
|
20240325,120800,51404245,4365,4365,4365,4365,0
|
|
20240325,120700,51404245,4365,4365,4365,4365,0
|
|
20240325,120600,51404245,4365,4365,4365,4365,3
|
|
20240325,120500,51391150,4365,4365,4365,4365,0
|
|
20240325,120400,51391150,4365,4365,4365,4365,142
|
|
20240325,120300,50771320,4365,4365,4365,4365,3
|
|
20240325,120200,50758225,4365,4365,4365,4365,1
|
|
20240325,120100,50753860,4365,4365,4365,4365,0
|
|
20240325,120000,50753860,4365,4365,4365,4365,0
|
|
20240325,115900,50753860,4365,4365,4365,4365,0
|
|
20240325,115800,50753860,4365,4365,4365,4365,2
|
|
20240325,115700,50745130,4360,4360,4360,4360,0
|
|
20240325,115600,50745130,4360,4360,4360,4360,0
|
|
20240325,115500,50745130,4360,4360,4360,4360,0
|
|
20240325,115400,50745130,4360,4360,4360,4360,0
|
|
20240325,115300,50745130,4360,4360,4360,4360,299
|
|
20240325,115200,49441490,4360,4360,4360,4360,0
|
|
20240325,115100,49441490,4360,4360,4360,4360,2
|
|
20240325,115000,49432770,4355,4355,4355,4355,0
|
|
20240325,114900,49432770,4355,4355,4355,4355,0
|
|
20240325,114800,49432770,4355,4355,4355,4355,1
|
|
20240325,114700,49428415,4360,4360,4360,4360,0
|
|
20240325,114600,49428415,4360,4360,4360,4360,142
|
|
20240325,114500,48809295,4355,4355,4355,4355,0
|
|
20240325,114400,48809295,4355,4355,4355,4355,0
|
|
20240325,114300,48809295,4355,4355,4355,4355,28
|
|
20240325,114200,48687355,4360,4360,4360,4360,0
|
|
20240325,114100,48687355,4360,4360,4360,4360,5
|
|
20240325,114000,48665555,4360,4360,4360,4360,0
|
|
20240325,113900,48665555,4360,4360,4360,4360,0
|
|
20240325,113800,48665555,4360,4360,4360,4360,140
|
|
20240325,113700,48055155,4360,4360,4360,4360,0
|
|
20240325,113600,48055155,4360,4360,4360,4360,200
|
|
20240325,113500,47183155,4360,4360,4360,4360,100
|
|
20240325,113400,46747155,4360,4360,4360,4360,0
|
|
20240325,113300,46747155,4360,4360,4360,4360,0
|
|
20240325,113200,46747155,4360,4360,4360,4360,0
|
|
20240325,113100,46747155,4360,4360,4360,4360,243
|
|
20240325,113000,45687675,4360,4360,4360,4360,0
|
|
20240325,112900,45687675,4360,4360,4360,4360,140
|
|
20240325,112800,45077275,4360,4360,4360,4360,0
|
|
20240325,112700,45077275,4360,4360,4360,4360,0
|
|
20240325,112600,45077275,4360,4360,4360,4360,3
|
|
20240325,112500,45064195,4345,4345,4345,4345,0
|
|
20240325,112400,45064195,4345,4345,4345,4345,0
|
|
20240325,112300,45064195,4345,4345,4345,4345,0
|
|
20240325,112200,45064195,4345,4345,4345,4345,0
|
|
20240325,112100,45064195,4345,4345,4345,4345,0
|
|
20240325,112000,45064195,4345,4345,4345,4345,0
|
|
20240325,111900,45064195,4345,4345,4345,4345,0
|
|
20240325,111800,45064195,4345,4345,4345,4345,0
|
|
20240325,111700,45064195,4345,4345,4345,4345,0
|
|
20240325,111600,45064195,4345,4345,4345,4345,0
|
|
20240325,111500,45064195,4345,4345,4345,4345,0
|
|
20240325,111400,45064195,4345,4345,4345,4345,0
|
|
20240325,111300,45064195,4345,4360,4360,4345,188
|
|
20240325,111200,44246730,4360,4365,4365,4360,1040
|
|
20240325,111100,39711630,4365,4365,4365,4365,3
|
|
20240325,111000,39698535,4365,4365,4365,4365,30
|
|
20240325,110900,39567585,4365,4365,4365,4365,2
|
|
20240325,110800,39558855,4365,4365,4365,4365,0
|
|
20240325,110700,39558855,4365,4365,4365,4365,0
|
|
20240325,110600,39558855,4365,4365,4365,4365,141
|
|
20240325,110500,38943390,4370,4370,4370,4370,19
|
|
20240325,110400,38860360,4370,4370,4370,4370,65
|
|
20240325,110300,38576310,4370,4365,4370,4365,6
|
|
20240325,110200,38550105,4365,4365,4365,4365,0
|
|
20240325,110100,38550105,4365,4365,4365,4365,0
|
|
20240325,110000,38550105,4365,4365,4365,4365,0
|
|
20240325,105900,38550105,4365,4365,4365,4365,377
|
|
20240325,105800,36904500,4370,4370,4370,4370,2
|
|
20240325,105700,36895760,4370,4375,4375,4370,62
|
|
20240325,105600,36624810,4375,4375,4375,4375,98
|
|
20240325,105500,36196060,4375,4370,4375,4370,97
|
|
20240325,105400,35771820,4370,4370,4370,4370,107
|
|
20240325,105300,35304230,4375,4375,4375,4375,7
|
|
20240325,105200,35273605,4370,4370,4370,4370,25
|
|
20240325,105100,35164355,4365,4365,4365,4365,0
|
|
20240325,105000,35164355,4365,4365,4365,4365,0
|
|
20240325,104900,35164355,4365,4365,4365,4365,29
|
|
20240325,104800,35037770,4370,4370,4370,4370,0
|
|
20240325,104700,35037770,4370,4370,4370,4370,202
|
|
20240325,104600,34155030,4380,4375,4380,4375,228
|
|
20240325,104500,33156790,4380,4375,4380,4375,140
|
|
20240325,104400,32544040,4380,4380,4380,4380,100
|
|
20240325,104300,32106040,4380,4380,4380,4380,0
|
|
20240325,104200,32106040,4380,4380,4380,4380,280
|
|
20240325,104100,30879640,4380,4345,4380,4345,1073
|
|
20240325,104000,26196230,4345,4345,4345,4345,0
|
|
20240325,103900,26196230,4345,4345,4345,4345,0
|
|
20240325,103800,26196230,4345,4345,4345,4345,196
|
|
20240325,103700,25344610,4345,4345,4345,4345,140
|
|
20240325,103600,24736310,4345,4345,4345,4345,13
|
|
20240325,103500,24679825,4345,4345,4345,4345,0
|
|
20240325,103400,24679825,4345,4345,4345,4345,0
|
|
20240325,103300,24679825,4345,4345,4345,4345,0
|
|
20240325,103200,24679825,4345,4345,4345,4345,90
|
|
20240325,103100,24288775,4345,4345,4345,4345,0
|
|
20240325,103000,24288775,4345,4345,4345,4345,191
|
|
20240325,102900,23458880,4340,4345,4345,4340,189
|
|
20240325,102800,22638120,4345,4345,4345,4345,140
|
|
20240325,102700,22029820,4345,4345,4345,4345,0
|
|
20240325,102600,22029820,4345,4345,4345,4345,0
|
|
20240325,102500,22029820,4345,4340,4345,4340,91
|
|
20240325,102400,21634435,4340,4340,4340,4340,0
|
|
20240325,102300,21634435,4340,4340,4340,4340,0
|
|
20240325,102200,21634435,4340,4340,4340,4340,0
|
|
20240325,102100,21634435,4340,4340,4340,4340,0
|
|
20240325,102000,21634435,4340,4340,4340,4340,1
|
|
20240325,101900,21630095,4340,4340,4340,4340,0
|
|
20240325,101800,21630095,4340,4340,4340,4340,0
|
|
20240325,101700,21630095,4340,4340,4340,4340,0
|
|
20240325,101600,21630095,4340,4340,4340,4340,2
|
|
20240325,101500,21621415,4340,4340,4340,4340,0
|
|
20240325,101400,21621415,4340,4340,4340,4340,0
|
|
20240325,101300,21621415,4340,4340,4340,4340,0
|
|
20240325,101200,21621415,4340,4340,4340,4340,87
|
|
20240325,101100,21243835,4335,4335,4335,4335,80
|
|
20240325,101000,20897035,4335,4335,4335,4335,0
|
|
20240325,100900,20897035,4335,4335,4335,4335,1
|
|
20240325,100800,20892700,4340,4340,4340,4340,0
|
|
20240325,100700,20892700,4340,4340,4340,4340,0
|
|
20240325,100600,20892700,4340,4340,4340,4340,33
|
|
20240325,100500,20749480,4345,4345,4345,4345,0
|
|
20240325,100400,20749480,4345,4345,4345,4345,0
|
|
20240325,100300,20749480,4345,4345,4345,4345,2
|
|
20240325,100200,20740790,4345,4345,4345,4345,140
|
|
20240325,100100,20132490,4345,4345,4345,4345,0
|
|
20240325,100000,20132490,4345,4345,4345,4345,0
|
|
20240325,095900,20132490,4345,4345,4345,4345,0
|
|
20240325,095800,20132490,4345,4345,4345,4345,75
|
|
20240325,095700,19806615,4330,4330,4330,4330,0
|
|
20240325,095600,19806615,4330,4330,4330,4330,0
|
|
20240325,095500,19806615,4330,4325,4330,4325,723
|
|
20240325,095400,16676275,4330,4330,4330,4330,0
|
|
20240325,095300,16676275,4330,4330,4330,4330,240
|
|
20240325,095200,15637075,4325,4325,4325,4325,0
|
|
20240325,095100,15637075,4325,4325,4325,4325,0
|
|
20240325,095000,15637075,4325,4325,4325,4325,0
|
|
20240325,094900,15637075,4325,4325,4325,4325,5
|
|
20240325,094800,15615450,4325,4325,4325,4325,0
|
|
20240325,094700,15615450,4325,4325,4325,4325,5
|
|
20240325,094600,15593825,4325,4325,4325,4325,0
|
|
20240325,094500,15593825,4325,4325,4325,4325,0
|
|
20240325,094400,15593825,4325,4325,4325,4325,0
|
|
20240325,094300,15593825,4325,4325,4325,4325,0
|
|
20240325,094200,15593825,4325,4325,4325,4325,168
|
|
20240325,094100,14867225,4325,4325,4325,4325,0
|
|
20240325,094000,14867225,4325,4335,4335,4325,422
|
|
20240325,093900,13040430,4345,4345,4345,4345,35
|
|
20240325,093800,12888355,4345,4345,4345,4345,0
|
|
20240325,093700,12888355,4345,4330,4345,4325,284
|
|
20240325,093600,11659785,4325,4325,4325,4325,0
|
|
20240325,093500,11659785,4325,4325,4325,4325,0
|
|
20240325,093400,11659785,4325,4325,4325,4325,0
|
|
20240325,093300,11659785,4325,4325,4325,4325,0
|
|
20240325,093200,11659785,4325,4345,4345,4325,152
|
|
20240325,093100,11002345,4325,4340,4340,4325,269
|
|
20240325,093000,9836260,4340,4340,4340,4340,0
|
|
20240325,092900,9836260,4340,4340,4340,4340,0
|
|
20240325,092800,9836260,4340,4340,4340,4340,0
|
|
20240325,092700,9836260,4340,4340,4340,4340,10
|
|
20240325,092600,9792860,4345,4345,4345,4345,0
|
|
20240325,092500,9792860,4345,4345,4345,4345,0
|
|
20240325,092400,9792860,4345,4340,4345,4340,35
|
|
20240325,092300,9640935,4340,4340,4340,4340,0
|
|
20240325,092200,9640935,4340,4340,4340,4340,300
|
|
20240325,092100,8338935,4340,4345,4345,4340,4
|
|
20240325,092000,8321560,4345,4345,4345,4345,237
|
|
20240325,091900,7291795,4345,4345,4345,4345,1
|
|
20240325,091800,7287450,4345,4345,4345,4345,100
|
|
20240325,091700,6852950,4345,4350,4350,4345,274
|
|
20240325,091600,5662205,4350,4350,4350,4350,105
|
|
20240325,091500,5205455,4370,4370,4370,4370,0
|
|
20240325,091400,5205455,4370,4370,4370,4370,0
|
|
20240325,091300,5205455,4370,4370,4370,4370,0
|
|
20240325,091200,5205455,4370,4370,4370,4370,0
|
|
20240325,091100,5205455,4370,4370,4370,4370,0
|
|
20240325,091000,5205455,4370,4370,4370,4370,140
|
|
20240325,090900,4593655,4370,4370,4370,4370,0
|
|
20240325,090800,4593655,4370,4370,4370,4370,0
|
|
20240325,090700,4593655,4370,4370,4370,4370,136
|
|
20240325,090600,3999335,4365,4365,4365,4365,91
|
|
20240325,090500,3602120,4365,4365,4365,4365,270
|
|
20240325,090400,2423570,4365,4365,4365,4365,39
|
|
20240325,090300,2253335,4350,4350,4350,4350,0
|
|
20240325,090200,2253335,4350,4350,4350,4350,20
|
|
20240325,090100,2166335,4350,4350,4350,4350,0
|
|
20240325,090000,2166335,4350,4350,4355,4350,498
|