725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,210200,80452030,4530,4530,4530,4530,179
|
|
20240422,210100,80452030,4530,4530,4530,4530,0
|
|
20240422,210000,80452030,4530,4530,4530,4530,0
|
|
20240422,205900,80452030,4530,4530,4530,4530,0
|
|
20240422,205800,80452030,4530,4530,4530,4530,0
|
|
20240422,205700,80452030,4530,4530,4530,4530,0
|
|
20240422,205600,80452030,4530,4530,4530,4530,0
|
|
20240422,205500,80452030,4530,4530,4530,4530,0
|
|
20240422,205400,80452030,4530,4530,4530,4530,0
|
|
20240422,205300,80452030,4530,4530,4530,4530,0
|
|
20240422,205200,80452030,4530,4530,4530,4530,0
|
|
20240422,205100,80452030,4530,4530,4530,4530,0
|
|
20240422,205000,80452030,4530,4530,4530,4530,0
|
|
20240422,204900,80452030,4530,4530,4530,4530,0
|
|
20240422,204800,80452030,4530,4530,4530,4530,0
|
|
20240422,204700,80452030,4530,4530,4530,4530,0
|
|
20240422,204600,80452030,4530,4530,4530,4530,0
|
|
20240422,204500,80452030,4530,4530,4530,4530,0
|
|
20240422,204400,80452030,4530,4530,4530,4530,0
|
|
20240422,204300,80452030,4530,4530,4530,4530,0
|
|
20240422,204200,80452030,4530,4530,4530,4530,0
|
|
20240422,204100,80452030,4530,4530,4530,4530,0
|
|
20240422,204000,80452030,4530,4530,4530,4530,0
|
|
20240422,203900,80452030,4530,4530,4530,4530,0
|
|
20240422,203800,80452030,4530,4530,4530,4530,0
|
|
20240422,203700,80452030,4530,4530,4530,4530,0
|
|
20240422,203600,80452030,4530,4530,4530,4530,0
|
|
20240422,203500,80452030,4530,4530,4530,4530,0
|
|
20240422,203400,80452030,4530,4530,4530,4530,0
|
|
20240422,203300,80452030,4530,4530,4530,4530,0
|
|
20240422,203200,80452030,4530,4530,4530,4530,179
|
|
20240422,203100,80452030,4530,4530,4530,4530,0
|
|
20240422,203000,80452030,4530,4530,4530,4530,0
|
|
20240422,202900,80452030,4530,4530,4530,4530,0
|
|
20240422,202800,80452030,4530,4530,4530,4530,0
|
|
20240422,202700,80452030,4530,4530,4530,4530,0
|
|
20240422,202600,80452030,4530,4530,4530,4530,0
|
|
20240422,202500,80452030,4530,4530,4530,4530,0
|
|
20240422,202400,80452030,4530,4530,4530,4530,0
|
|
20240422,202300,80452030,4530,4530,4530,4530,0
|
|
20240422,202200,80452030,4530,4530,4530,4530,0
|
|
20240422,202100,80452030,4530,4530,4530,4530,0
|
|
20240422,202000,80452030,4530,4530,4530,4530,0
|
|
20240422,201900,80452030,4530,4530,4530,4530,0
|
|
20240422,201800,80452030,4530,4530,4530,4530,0
|
|
20240422,201700,80452030,4530,4530,4530,4530,0
|
|
20240422,201600,80452030,4530,4530,4530,4530,0
|
|
20240422,201500,80452030,4530,4530,4530,4530,0
|
|
20240422,201400,80452030,4530,4530,4530,4530,0
|
|
20240422,201300,80452030,4530,4530,4530,4530,0
|
|
20240422,201200,80452030,4530,4530,4530,4530,0
|
|
20240422,201100,80452030,4530,4530,4530,4530,0
|
|
20240422,201000,80452030,4530,4530,4530,4530,0
|
|
20240422,200900,80452030,4530,4530,4530,4530,0
|
|
20240422,200800,80452030,4530,4530,4530,4530,0
|
|
20240422,200700,80452030,4530,4530,4530,4530,0
|
|
20240422,200600,80452030,4530,4530,4530,4530,0
|
|
20240422,200500,80452030,4530,4530,4530,4530,0
|
|
20240422,200400,80452030,4530,4530,4530,4530,0
|
|
20240422,200300,80452030,4530,4530,4530,4530,0
|
|
20240422,200200,80452030,4530,4530,4530,4530,179
|
|
20240422,200100,80452030,4530,4530,4530,4530,0
|
|
20240422,200000,80452030,4530,4530,4530,4530,0
|
|
20240422,195900,80452030,4530,4530,4530,4530,0
|
|
20240422,195800,80452030,4530,4530,4530,4530,0
|
|
20240422,195700,80452030,4530,4530,4530,4530,0
|
|
20240422,195600,80452030,4530,4530,4530,4530,0
|
|
20240422,195500,80452030,4530,4530,4530,4530,0
|
|
20240422,195400,80452030,4530,4530,4530,4530,0
|
|
20240422,195300,80452030,4530,4530,4530,4530,0
|
|
20240422,195200,80452030,4530,4530,4530,4530,0
|
|
20240422,195100,80452030,4530,4530,4530,4530,0
|
|
20240422,195000,80452030,4530,4530,4530,4530,0
|
|
20240422,194900,80452030,4530,4530,4530,4530,0
|
|
20240422,194800,80452030,4530,4530,4530,4530,0
|
|
20240422,194700,80452030,4530,4530,4530,4530,0
|
|
20240422,194600,80452030,4530,4530,4530,4530,0
|
|
20240422,194500,80452030,4530,4530,4530,4530,0
|
|
20240422,194400,80452030,4530,4530,4530,4530,0
|
|
20240422,194300,80452030,4530,4530,4530,4530,0
|
|
20240422,194200,80452030,4530,4530,4530,4530,0
|
|
20240422,194100,80452030,4530,4530,4530,4530,0
|
|
20240422,194000,80452030,4530,4530,4530,4530,0
|
|
20240422,193900,80452030,4530,4530,4530,4530,0
|
|
20240422,193800,80452030,4530,4530,4530,4530,0
|
|
20240422,193700,80452030,4530,4530,4530,4530,0
|
|
20240422,193600,80452030,4530,4530,4530,4530,0
|
|
20240422,193500,80452030,4530,4530,4530,4530,0
|
|
20240422,193400,80452030,4530,4530,4530,4530,0
|
|
20240422,193300,80452030,4530,4530,4530,4530,0
|
|
20240422,193200,80452030,4530,4530,4530,4530,179
|
|
20240422,193100,80452030,4530,4530,4530,4530,0
|
|
20240422,193000,80452030,4530,4530,4530,4530,0
|
|
20240422,192900,80452030,4530,4530,4530,4530,0
|
|
20240422,192800,80452030,4530,4530,4530,4530,0
|
|
20240422,192700,80452030,4530,4530,4530,4530,0
|
|
20240422,192600,80452030,4530,4530,4530,4530,0
|
|
20240422,192500,80452030,4530,4530,4530,4530,0
|
|
20240422,192400,80452030,4530,4530,4530,4530,0
|
|
20240422,192300,80452030,4530,4530,4530,4530,0
|
|
20240422,192200,80452030,4530,4530,4530,4530,0
|
|
20240422,192100,80452030,4530,4530,4530,4530,0
|
|
20240422,192000,80452030,4530,4530,4530,4530,0
|
|
20240422,191900,80452030,4530,4530,4530,4530,0
|
|
20240422,191800,80452030,4530,4530,4530,4530,0
|
|
20240422,191700,80452030,4530,4530,4530,4530,0
|
|
20240422,191600,80452030,4530,4530,4530,4530,0
|
|
20240422,191500,80452030,4530,4530,4530,4530,0
|
|
20240422,191400,80452030,4530,4530,4530,4530,0
|
|
20240422,191300,80452030,4530,4530,4530,4530,0
|
|
20240422,191200,80452030,4530,4530,4530,4530,0
|
|
20240422,191100,80452030,4530,4530,4530,4530,0
|
|
20240422,191000,80452030,4530,4530,4530,4530,0
|
|
20240422,190900,80452030,4530,4530,4530,4530,0
|
|
20240422,190800,80452030,4530,4530,4530,4530,0
|
|
20240422,190700,80452030,4530,4530,4530,4530,0
|
|
20240422,190600,80452030,4530,4530,4530,4530,0
|
|
20240422,190500,80452030,4530,4530,4530,4530,0
|
|
20240422,190400,80452030,4530,4530,4530,4530,0
|
|
20240422,190300,80452030,4530,4530,4530,4530,0
|
|
20240422,190200,80452030,4530,4530,4530,4530,179
|
|
20240422,190100,80452030,4530,4530,4530,4530,0
|
|
20240422,190000,80452030,4530,4530,4530,4530,0
|
|
20240422,185900,80452030,4530,4530,4530,4530,0
|
|
20240422,185800,80452030,4530,4530,4530,4530,0
|
|
20240422,185700,80452030,4530,4530,4530,4530,0
|
|
20240422,185600,80452030,4530,4530,4530,4530,0
|
|
20240422,185500,80452030,4530,4530,4530,4530,0
|
|
20240422,185400,80452030,4530,4530,4530,4530,0
|
|
20240422,185300,80452030,4530,4530,4530,4530,0
|
|
20240422,185200,80452030,4530,4530,4530,4530,0
|
|
20240422,185100,80452030,4530,4530,4530,4530,0
|
|
20240422,185000,80452030,4530,4530,4530,4530,0
|
|
20240422,184900,80452030,4530,4530,4530,4530,0
|
|
20240422,184800,80452030,4530,4530,4530,4530,0
|
|
20240422,184700,80452030,4530,4530,4530,4530,0
|
|
20240422,184600,80452030,4530,4530,4530,4530,0
|
|
20240422,184500,80452030,4530,4530,4530,4530,0
|
|
20240422,184400,80452030,4530,4530,4530,4530,0
|
|
20240422,184300,80452030,4530,4530,4530,4530,0
|
|
20240422,184200,80452030,4530,4530,4530,4530,0
|
|
20240422,184100,80452030,4530,4530,4530,4530,0
|
|
20240422,184000,80452030,4530,4530,4530,4530,0
|
|
20240422,183900,80452030,4530,4530,4530,4530,0
|
|
20240422,183800,80452030,4530,4530,4530,4530,0
|
|
20240422,183700,80452030,4530,4530,4530,4530,0
|
|
20240422,183600,80452030,4530,4530,4530,4530,0
|
|
20240422,183500,80452030,4530,4530,4530,4530,0
|
|
20240422,183400,80452030,4530,4530,4530,4530,0
|
|
20240422,183300,80452030,4530,4530,4530,4530,0
|
|
20240422,183200,80452030,4530,4530,4530,4530,179
|
|
20240422,183100,80452030,4530,4530,4530,4530,0
|
|
20240422,183000,80452030,4530,4530,4530,4530,0
|
|
20240422,182900,80452030,4530,4530,4530,4530,0
|
|
20240422,182800,80452030,4530,4530,4530,4530,0
|
|
20240422,182700,80452030,4530,4530,4530,4530,0
|
|
20240422,182600,80452030,4530,4530,4530,4530,0
|
|
20240422,182500,80452030,4530,4530,4530,4530,0
|
|
20240422,182400,80452030,4530,4530,4530,4530,0
|
|
20240422,182300,80452030,4530,4530,4530,4530,0
|
|
20240422,182200,80452030,4530,4530,4530,4530,0
|
|
20240422,182100,80452030,4530,4530,4530,4530,0
|
|
20240422,182000,80452030,4530,4530,4530,4530,0
|
|
20240422,181900,80452030,4530,4530,4530,4530,0
|
|
20240422,181800,80452030,4530,4530,4530,4530,0
|
|
20240422,181700,80452030,4530,4530,4530,4530,0
|
|
20240422,181600,80452030,4530,4530,4530,4530,0
|
|
20240422,181500,80452030,4530,4530,4530,4530,0
|
|
20240422,181400,80452030,4530,4530,4530,4530,0
|
|
20240422,181300,80452030,4530,4530,4530,4530,0
|
|
20240422,181200,80452030,4530,4530,4530,4530,0
|
|
20240422,181100,80452030,4530,4530,4530,4530,0
|
|
20240422,181000,80452030,4530,4530,4530,4530,0
|
|
20240422,180900,80452030,4530,4530,4530,4530,0
|
|
20240422,180800,80452030,4530,4530,4530,4530,0
|
|
20240422,180700,80452030,4530,4530,4530,4530,0
|
|
20240422,180600,80452030,4530,4530,4530,4530,0
|
|
20240422,180500,80452030,4530,4530,4530,4530,0
|
|
20240422,180400,80452030,4530,4530,4530,4530,0
|
|
20240422,180300,80452030,4530,4530,4530,4530,0
|
|
20240422,180200,80452030,4530,4530,4530,4530,179
|
|
20240422,180100,80452030,4530,4530,4530,4530,0
|
|
20240422,180000,80452030,4530,4530,4530,4530,0
|
|
20240422,175900,80452030,4530,4530,4530,4530,0
|
|
20240422,175800,80452030,4530,4530,4530,4530,0
|
|
20240422,175700,80452030,4530,4530,4530,4530,0
|
|
20240422,175600,80452030,4530,4530,4530,4530,0
|
|
20240422,175500,80452030,4530,4530,4530,4530,0
|
|
20240422,175400,80452030,4530,4530,4530,4530,0
|
|
20240422,175300,80452030,4530,4530,4530,4530,0
|
|
20240422,175200,80452030,4530,4530,4530,4530,0
|
|
20240422,175100,80452030,4530,4530,4530,4530,0
|
|
20240422,175000,80452030,4530,4530,4530,4530,0
|
|
20240422,174900,80452030,4530,4530,4530,4530,0
|
|
20240422,174800,80452030,4530,4530,4530,4530,0
|
|
20240422,174700,80452030,4530,4530,4530,4530,0
|
|
20240422,174600,80452030,4530,4530,4530,4530,0
|
|
20240422,174500,80452030,4530,4530,4530,4530,0
|
|
20240422,174400,80452030,4530,4530,4530,4530,0
|
|
20240422,174300,80452030,4530,4530,4530,4530,0
|
|
20240422,174200,80452030,4530,4530,4530,4530,0
|
|
20240422,174100,80452030,4530,4530,4530,4530,0
|
|
20240422,174000,80452030,4530,4530,4530,4530,0
|
|
20240422,173900,80452030,4530,4530,4530,4530,0
|
|
20240422,173800,80452030,4530,4530,4530,4530,0
|
|
20240422,173700,80452030,4530,4530,4530,4530,0
|
|
20240422,173600,80452030,4530,4530,4530,4530,0
|
|
20240422,173500,80452030,4530,4530,4530,4530,0
|
|
20240422,173400,80452030,4530,4530,4530,4530,0
|
|
20240422,173300,80452030,4530,4530,4530,4530,0
|
|
20240422,173200,80452030,4530,4530,4530,4530,179
|
|
20240422,173100,80452030,4530,4530,4530,4530,0
|
|
20240422,173000,80452030,4530,4530,4530,4530,0
|
|
20240422,172900,80452030,4530,4530,4530,4530,0
|
|
20240422,172800,80452030,4530,4530,4530,4530,0
|
|
20240422,172700,80452030,4530,4530,4530,4530,0
|
|
20240422,172600,80452030,4530,4530,4530,4530,0
|
|
20240422,172500,80452030,4530,4530,4530,4530,0
|
|
20240422,172400,80452030,4530,4530,4530,4530,0
|
|
20240422,172300,80452030,4530,4530,4530,4530,0
|
|
20240422,172200,80452030,4530,4530,4530,4530,0
|
|
20240422,172100,80452030,4530,4530,4530,4530,0
|
|
20240422,172000,80452030,4530,4530,4530,4530,0
|
|
20240422,171900,80452030,4530,4530,4530,4530,0
|
|
20240422,171800,80452030,4530,4530,4530,4530,0
|
|
20240422,171700,80452030,4530,4530,4530,4530,0
|
|
20240422,171600,80452030,4530,4530,4530,4530,0
|
|
20240422,171500,80452030,4530,4530,4530,4530,0
|
|
20240422,171400,80452030,4530,4530,4530,4530,0
|
|
20240422,171300,80452030,4530,4530,4530,4530,0
|
|
20240422,171200,80452030,4530,4530,4530,4530,0
|
|
20240422,171100,80452030,4530,4530,4530,4530,0
|
|
20240422,171000,80452030,4530,4530,4530,4530,0
|
|
20240422,170900,80452030,4530,4530,4530,4530,0
|
|
20240422,170800,80452030,4530,4530,4530,4530,0
|
|
20240422,170700,80452030,4530,4530,4530,4530,0
|
|
20240422,170600,80452030,4530,4530,4530,4530,0
|
|
20240422,170500,80452030,4530,4530,4530,4530,0
|
|
20240422,170400,80452030,4530,4530,4530,4530,0
|
|
20240422,170300,80452030,4530,4530,4530,4530,0
|
|
20240422,170200,80452030,4530,4530,4530,4530,179
|
|
20240422,170100,80452030,4530,4530,4530,4530,0
|
|
20240422,170000,80452030,4530,4530,4530,4530,0
|
|
20240422,165900,80452030,4530,4530,4530,4530,0
|
|
20240422,165800,80452030,4530,4530,4530,4530,0
|
|
20240422,165700,80452030,4530,4530,4530,4530,0
|
|
20240422,165600,80452030,4530,4530,4530,4530,0
|
|
20240422,165500,80452030,4530,4530,4530,4530,0
|
|
20240422,165400,80452030,4530,4530,4530,4530,0
|
|
20240422,165300,80452030,4530,4530,4530,4530,0
|
|
20240422,165200,80452030,4530,4530,4530,4530,0
|
|
20240422,165100,80452030,4530,4530,4530,4530,0
|
|
20240422,165000,80452030,4530,4530,4530,4530,0
|
|
20240422,164900,80452030,4530,4530,4530,4530,0
|
|
20240422,164800,80452030,4530,4530,4530,4530,0
|
|
20240422,164700,80452030,4530,4530,4530,4530,0
|
|
20240422,164600,80452030,4530,4530,4530,4530,0
|
|
20240422,164500,80452030,4530,4530,4530,4530,0
|
|
20240422,164400,80452030,4530,4530,4530,4530,0
|
|
20240422,164300,80452030,4530,4530,4530,4530,0
|
|
20240422,164200,80452030,4530,4530,4530,4530,0
|
|
20240422,164100,80452030,4530,4530,4530,4530,0
|
|
20240422,164000,80452030,4530,4530,4530,4530,0
|
|
20240422,163900,80452030,4530,4530,4530,4530,0
|
|
20240422,163800,80452030,4530,4530,4530,4530,0
|
|
20240422,163700,80452030,4530,4530,4530,4530,0
|
|
20240422,163600,80452030,4530,4530,4530,4530,0
|
|
20240422,163500,80452030,4530,4530,4530,4530,0
|
|
20240422,163400,80452030,4530,4530,4530,4530,0
|
|
20240422,163300,80452030,4530,4530,4530,4530,0
|
|
20240422,163200,80452030,4530,4530,4530,4530,179
|
|
20240422,163100,80452030,4530,4530,4530,4530,0
|
|
20240422,163000,80452030,4530,4530,4530,4530,0
|
|
20240422,162900,80452030,4530,4530,4530,4530,0
|
|
20240422,162800,80452030,4530,4530,4530,4530,0
|
|
20240422,162700,80452030,4530,4530,4530,4530,0
|
|
20240422,162600,80452030,4530,4530,4530,4530,0
|
|
20240422,162500,80452030,4530,4530,4530,4530,0
|
|
20240422,162400,80452030,4530,4530,4530,4530,0
|
|
20240422,162300,80452030,4530,4530,4530,4530,0
|
|
20240422,162200,80452030,4530,4530,4530,4530,0
|
|
20240422,162100,80452030,4530,4530,4530,4530,0
|
|
20240422,162000,80452030,4530,4530,4530,4530,0
|
|
20240422,161900,80452030,4530,4530,4530,4530,0
|
|
20240422,161800,80452030,4530,4530,4530,4530,0
|
|
20240422,161700,80452030,4530,4530,4530,4530,0
|
|
20240422,161600,80452030,4530,4530,4530,4530,0
|
|
20240422,161500,80452030,4530,4530,4530,4530,0
|
|
20240422,161400,80452030,4530,4530,4530,4530,0
|
|
20240422,161300,80452030,4530,4530,4530,4530,0
|
|
20240422,161200,80452030,4530,4530,4530,4530,0
|
|
20240422,161100,80452030,4530,4530,4530,4530,0
|
|
20240422,161000,80452030,4530,4530,4530,4530,0
|
|
20240422,160900,80452030,4530,4530,4530,4530,0
|
|
20240422,160800,80452030,4530,4530,4530,4530,0
|
|
20240422,160700,80452030,4530,4530,4530,4530,0
|
|
20240422,160600,80452030,4530,4530,4530,4530,0
|
|
20240422,160500,80452030,4530,4530,4530,4530,0
|
|
20240422,160400,80452030,4530,4530,4530,4530,0
|
|
20240422,160300,80452030,4530,4530,4530,4530,0
|
|
20240422,160200,80452030,4530,4530,4530,4530,179
|
|
20240422,160100,80452030,4530,4530,4530,4530,0
|
|
20240422,160000,80452030,4530,4530,4530,4530,0
|
|
20240422,155900,80452030,4530,4530,4530,4530,0
|
|
20240422,155800,80452030,4530,4530,4530,4530,0
|
|
20240422,155700,80452030,4530,4530,4530,4530,0
|
|
20240422,155600,80452030,4530,4530,4530,4530,0
|
|
20240422,155500,80452030,4530,4530,4530,4530,0
|
|
20240422,155400,80452030,4530,4530,4530,4530,0
|
|
20240422,155300,80452030,4530,4530,4530,4530,0
|
|
20240422,155200,80452030,4530,4530,4530,4530,0
|
|
20240422,155100,80452030,4530,4530,4530,4530,0
|
|
20240422,155000,80452030,4530,4530,4530,4530,0
|
|
20240422,154900,80452030,4530,4530,4530,4530,0
|
|
20240422,154800,80452030,4530,4530,4530,4530,0
|
|
20240422,154700,80452030,4530,4530,4530,4530,0
|
|
20240422,154600,80452030,4530,4530,4530,4530,0
|
|
20240422,154500,80452030,4530,4530,4530,4530,0
|
|
20240422,154400,80452030,4530,4530,4530,4530,0
|
|
20240422,154300,80452030,4530,4530,4530,4530,0
|
|
20240422,154200,80452030,4530,4530,4530,4530,0
|
|
20240422,154100,80452030,4530,4530,4530,4530,0
|
|
20240422,154000,80452030,4530,4530,4530,4530,0
|
|
20240422,153900,80452030,4530,4530,4530,4530,0
|
|
20240422,153800,80452030,4530,4530,4530,4530,0
|
|
20240422,153700,80452030,4530,4530,4530,4530,0
|
|
20240422,153600,80452030,4530,4530,4530,4530,0
|
|
20240422,153500,80452030,4530,4530,4530,4530,0
|
|
20240422,153400,80452030,4530,4530,4530,4530,0
|
|
20240422,153300,80452030,4530,4530,4530,4530,0
|
|
20240422,153200,80452030,4530,4530,4530,4530,179
|
|
20240422,153100,80452030,4530,4530,4530,4530,0
|
|
20240422,153000,80452030,4530,4530,4530,4530,179
|
|
20240422,152900,79641160,4525,4525,4525,4525,0
|
|
20240422,152800,79641160,4525,4525,4525,4525,0
|
|
20240422,152700,79641160,4525,4525,4525,4525,0
|
|
20240422,152600,79641160,4525,4525,4525,4525,0
|
|
20240422,152500,79641160,4525,4525,4525,4525,0
|
|
20240422,152400,79641160,4525,4525,4525,4525,0
|
|
20240422,152300,79641160,4525,4525,4525,4525,0
|
|
20240422,152200,79641160,4525,4525,4525,4525,0
|
|
20240422,152100,79641160,4525,4525,4525,4525,0
|
|
20240422,152000,79641160,4525,4525,4525,4525,0
|
|
20240422,151900,79641160,4525,4545,4545,4520,295
|
|
20240422,151800,78303200,4560,4560,4560,4560,0
|
|
20240422,151700,78303200,4560,4560,4560,4560,0
|
|
20240422,151600,78303200,4560,4560,4560,4560,0
|
|
20240422,151500,78303200,4560,4560,4560,4560,13
|
|
20240422,151400,78243920,4545,4545,4545,4545,0
|
|
20240422,151300,78243920,4545,4545,4545,4545,7
|
|
20240422,151200,78212105,4545,4545,4545,4545,220
|
|
20240422,151100,77212205,4545,4545,4545,4545,0
|
|
20240422,151000,77212205,4545,4545,4545,4545,20
|
|
20240422,150900,77121305,4545,4545,4545,4545,0
|
|
20240422,150800,77121305,4545,4545,4545,4545,0
|
|
20240422,150700,77121305,4545,4560,4560,4545,12
|
|
20240422,150600,77066600,4565,4565,4565,4565,0
|
|
20240422,150500,77066600,4565,4565,4565,4565,0
|
|
20240422,150400,77066600,4565,4565,4565,4565,0
|
|
20240422,150300,77066600,4565,4565,4565,4565,0
|
|
20240422,150200,77066600,4565,4565,4565,4565,0
|
|
20240422,150100,77066600,4565,4565,4565,4565,0
|
|
20240422,150000,77066600,4565,4565,4565,4565,13
|
|
20240422,145900,77007255,4565,4565,4565,4565,13
|
|
20240422,145800,76947910,4565,4565,4565,4565,13
|
|
20240422,145700,76888565,4565,4565,4565,4565,14
|
|
20240422,145600,76824655,4545,4565,4565,4545,264
|
|
20240422,145500,75624495,4565,4565,4565,4565,14
|
|
20240422,145400,75560585,4565,4565,4565,4565,14
|
|
20240422,145300,75496675,4565,4565,4565,4565,14
|
|
20240422,145200,75432765,4565,4565,4565,4565,14
|
|
20240422,145100,75368855,4560,4560,4560,4560,264
|
|
20240422,145000,74165015,4560,4555,4560,4555,14
|
|
20240422,144900,74101190,4555,4555,4555,4555,143
|
|
20240422,144800,73449825,4555,4555,4555,4555,14
|
|
20240422,144700,73386055,4555,4555,4555,4555,14
|
|
20240422,144600,73322285,4555,4555,4555,4555,14
|
|
20240422,144500,73258515,4555,4555,4555,4555,14
|
|
20240422,144400,73194745,4555,4550,4555,4550,14
|
|
20240422,144300,73131000,4550,4550,4550,4550,14
|
|
20240422,144200,73067300,4550,4550,4550,4550,14
|
|
20240422,144100,73003600,4550,4550,4550,4550,14
|
|
20240422,144000,72939900,4550,4550,4550,4550,14
|
|
20240422,143900,72876200,4545,4545,4545,4545,317
|
|
20240422,143800,71435435,4545,4545,4545,4545,14
|
|
20240422,143700,71371805,4545,4540,4545,4540,14
|
|
20240422,143600,71308235,4540,4535,4540,4535,14
|
|
20240422,143500,71244735,4535,4535,4535,4535,14
|
|
20240422,143400,71181245,4535,4535,4535,4535,14
|
|
20240422,143300,71117755,4535,4535,4535,4535,14
|
|
20240422,143200,71054265,4535,4535,4535,4535,14
|
|
20240422,143100,70990775,4535,4535,4535,4535,13
|
|
20240422,143000,70931820,4525,4525,4525,4525,0
|
|
20240422,142900,70931820,4525,4525,4525,4525,1
|
|
20240422,142800,70927295,4530,4530,4530,4530,0
|
|
20240422,142700,70927295,4530,4530,4530,4530,0
|
|
20240422,142600,70927295,4530,4530,4530,4530,0
|
|
20240422,142500,70927295,4530,4530,4530,4530,0
|
|
20240422,142400,70927295,4530,4530,4530,4530,0
|
|
20240422,142300,70927295,4530,4530,4530,4530,0
|
|
20240422,142200,70927295,4530,4530,4530,4530,0
|
|
20240422,142100,70927295,4530,4530,4530,4530,0
|
|
20240422,142000,70927295,4530,4530,4530,4530,278
|
|
20240422,141900,69667955,4530,4530,4530,4530,0
|
|
20240422,141800,69667955,4530,4530,4530,4530,0
|
|
20240422,141700,69667955,4530,4530,4530,4530,0
|
|
20240422,141600,69667955,4530,4530,4530,4530,0
|
|
20240422,141500,69667955,4530,4530,4530,4530,0
|
|
20240422,141400,69667955,4530,4530,4530,4530,0
|
|
20240422,141300,69667955,4530,4530,4530,4530,0
|
|
20240422,141200,69667955,4530,4530,4530,4530,0
|
|
20240422,141100,69667955,4530,4530,4530,4530,0
|
|
20240422,141000,69667955,4530,4530,4530,4530,0
|
|
20240422,140900,69667955,4530,4530,4530,4530,0
|
|
20240422,140800,69667955,4530,4530,4530,4530,0
|
|
20240422,140700,69667955,4530,4530,4530,4530,0
|
|
20240422,140600,69667955,4530,4530,4530,4530,0
|
|
20240422,140500,69667955,4530,4530,4530,4530,0
|
|
20240422,140400,69667955,4530,4530,4530,4530,0
|
|
20240422,140300,69667955,4530,4530,4530,4530,0
|
|
20240422,140200,69667955,4530,4530,4530,4530,0
|
|
20240422,140100,69667955,4530,4530,4530,4530,0
|
|
20240422,140000,69667955,4530,4530,4530,4530,0
|
|
20240422,135900,69667955,4530,4530,4530,4530,0
|
|
20240422,135800,69667955,4530,4530,4530,4530,0
|
|
20240422,135700,69667955,4530,4530,4530,4530,0
|
|
20240422,135600,69667955,4530,4530,4530,4530,0
|
|
20240422,135500,69667955,4530,4530,4530,4530,60
|
|
20240422,135400,69396155,4530,4530,4530,4530,0
|
|
20240422,135300,69396155,4530,4530,4530,4530,27
|
|
20240422,135200,69273845,4515,4515,4515,4515,0
|
|
20240422,135100,69273845,4515,4515,4515,4515,0
|
|
20240422,135000,69273845,4515,4515,4515,4515,0
|
|
20240422,134900,69273845,4515,4515,4515,4515,0
|
|
20240422,134800,69273845,4515,4515,4515,4515,0
|
|
20240422,134700,69273845,4515,4515,4515,4515,0
|
|
20240422,134600,69273845,4515,4515,4515,4515,0
|
|
20240422,134500,69273845,4515,4515,4515,4515,0
|
|
20240422,134400,69273845,4515,4515,4515,4515,0
|
|
20240422,134300,69273845,4515,4515,4515,4515,0
|
|
20240422,134200,69273845,4515,4515,4515,4515,0
|
|
20240422,134100,69273845,4515,4525,4525,4515,1144
|
|
20240422,134000,64107395,4530,4530,4530,4530,118
|
|
20240422,133900,63572855,4525,4525,4525,4525,59
|
|
20240422,133800,63305880,4515,4515,4515,4515,0
|
|
20240422,133700,63305880,4515,4515,4515,4515,0
|
|
20240422,133600,63305880,4515,4515,4515,4515,0
|
|
20240422,133500,63305880,4515,4515,4515,4515,0
|
|
20240422,133400,63305880,4515,4515,4515,4515,0
|
|
20240422,133300,63305880,4515,4515,4515,4515,1
|
|
20240422,133200,63301365,4515,4515,4515,4515,165
|
|
20240422,133100,62556390,4530,4530,4530,4530,0
|
|
20240422,133000,62556390,4530,4530,4530,4530,0
|
|
20240422,132900,62556390,4530,4530,4530,4530,0
|
|
20240422,132800,62556390,4530,4530,4530,4530,0
|
|
20240422,132700,62556390,4530,4530,4530,4530,0
|
|
20240422,132600,62556390,4530,4530,4530,4530,0
|
|
20240422,132500,62556390,4530,4530,4530,4530,0
|
|
20240422,132400,62556390,4530,4530,4530,4530,0
|
|
20240422,132300,62556390,4530,4530,4530,4530,0
|
|
20240422,132200,62556390,4530,4530,4530,4530,0
|
|
20240422,132100,62556390,4530,4530,4530,4530,0
|
|
20240422,132000,62556390,4530,4530,4530,4530,0
|
|
20240422,131900,62556390,4530,4530,4530,4530,0
|
|
20240422,131800,62556390,4530,4530,4530,4530,0
|
|
20240422,131700,62556390,4530,4515,4530,4515,65
|
|
20240422,131600,62262200,4510,4510,4510,4510,0
|
|
20240422,131500,62262200,4510,4510,4510,4510,5
|
|
20240422,131400,62239650,4510,4510,4510,4510,0
|
|
20240422,131300,62239650,4510,4510,4510,4510,0
|
|
20240422,131200,62239650,4510,4510,4510,4510,12
|
|
20240422,131100,62185530,4505,4505,4505,4505,104
|
|
20240422,131000,61717010,4505,4505,4505,4505,0
|
|
20240422,130900,61717010,4505,4505,4505,4505,0
|
|
20240422,130800,61717010,4505,4505,4505,4505,0
|
|
20240422,130700,61717010,4505,4505,4505,4505,0
|
|
20240422,130600,61717010,4505,4505,4505,4505,0
|
|
20240422,130500,61717010,4505,4505,4505,4505,0
|
|
20240422,130400,61717010,4505,4505,4505,4505,0
|
|
20240422,130300,61717010,4505,4505,4505,4505,0
|
|
20240422,130200,61717010,4505,4505,4505,4505,0
|
|
20240422,130100,61717010,4505,4505,4505,4505,0
|
|
20240422,130000,61717010,4505,4505,4505,4505,0
|
|
20240422,125900,61717010,4505,4505,4505,4505,48
|
|
20240422,125800,61500770,4505,4505,4505,4505,109
|
|
20240422,125700,61009725,4505,4505,4505,4505,0
|
|
20240422,125600,61009725,4505,4505,4505,4505,0
|
|
20240422,125500,61009725,4505,4505,4505,4505,0
|
|
20240422,125400,61009725,4505,4505,4505,4505,0
|
|
20240422,125300,61009725,4505,4505,4505,4505,0
|
|
20240422,125200,61009725,4505,4505,4505,4505,0
|
|
20240422,125100,61009725,4505,4505,4505,4505,0
|
|
20240422,125000,61009725,4505,4505,4505,4505,1
|
|
20240422,124900,61005220,4505,4505,4505,4505,22
|
|
20240422,124800,60906110,4500,4500,4500,4500,0
|
|
20240422,124700,60906110,4500,4500,4500,4500,0
|
|
20240422,124600,60906110,4500,4500,4500,4500,0
|
|
20240422,124500,60906110,4500,4500,4500,4500,97
|
|
20240422,124400,60469610,4500,4500,4500,4500,160
|
|
20240422,124300,59749610,4500,4500,4500,4500,0
|
|
20240422,124200,59749610,4500,4500,4500,4500,0
|
|
20240422,124100,59749610,4500,4500,4500,4500,0
|
|
20240422,124000,59749610,4500,4500,4500,4500,0
|
|
20240422,123900,59749610,4500,4500,4500,4500,0
|
|
20240422,123800,59749610,4500,4500,4500,4500,0
|
|
20240422,123700,59749610,4500,4500,4500,4500,0
|
|
20240422,123600,59749610,4500,4500,4500,4500,0
|
|
20240422,123500,59749610,4500,4500,4500,4500,4
|
|
20240422,123400,59731610,4505,4505,4505,4505,0
|
|
20240422,123300,59731610,4505,4505,4505,4505,0
|
|
20240422,123200,59731610,4505,4505,4505,4505,0
|
|
20240422,123100,59731610,4505,4505,4505,4505,0
|
|
20240422,123000,59731610,4505,4505,4505,4505,1
|
|
20240422,122900,59727105,4500,4500,4500,4500,0
|
|
20240422,122800,59727105,4500,4500,4500,4500,0
|
|
20240422,122700,59727105,4500,4500,4500,4500,0
|
|
20240422,122600,59727105,4500,4500,4500,4500,0
|
|
20240422,122500,59727105,4500,4500,4500,4500,0
|
|
20240422,122400,59727105,4500,4500,4500,4500,0
|
|
20240422,122300,59727105,4500,4500,4500,4500,0
|
|
20240422,122200,59727105,4500,4500,4500,4500,0
|
|
20240422,122100,59727105,4500,4505,4505,4500,300
|
|
20240422,122000,58375895,4505,4515,4515,4505,264
|
|
20240422,121900,57184225,4520,4520,4520,4520,0
|
|
20240422,121800,57184225,4520,4520,4520,4520,0
|
|
20240422,121700,57184225,4520,4520,4520,4520,200
|
|
20240422,121600,56280225,4520,4520,4520,4520,0
|
|
20240422,121500,56280225,4520,4520,4520,4520,0
|
|
20240422,121400,56280225,4520,4520,4520,4520,0
|
|
20240422,121300,56280225,4520,4520,4520,4520,0
|
|
20240422,121200,56280225,4520,4520,4520,4520,0
|
|
20240422,121100,56280225,4520,4520,4520,4520,110
|
|
20240422,121000,55783025,4515,4510,4515,4510,1221
|
|
20240422,120900,50270810,4505,4505,4505,4505,0
|
|
20240422,120800,50270810,4505,4505,4505,4505,0
|
|
20240422,120700,50270810,4505,4505,4505,4505,0
|
|
20240422,120600,50270810,4505,4505,4505,4505,0
|
|
20240422,120500,50270810,4505,4505,4505,4505,0
|
|
20240422,120400,50270810,4505,4505,4505,4505,0
|
|
20240422,120300,50270810,4505,4505,4505,4505,0
|
|
20240422,120200,50270810,4505,4505,4505,4505,0
|
|
20240422,120100,50270810,4505,4505,4505,4505,7
|
|
20240422,120000,50239275,4505,4505,4505,4505,261
|
|
20240422,115900,49063470,4505,4505,4505,4505,0
|
|
20240422,115800,49063470,4505,4505,4505,4505,0
|
|
20240422,115700,49063470,4505,4505,4505,4505,0
|
|
20240422,115600,49063470,4505,4505,4505,4505,0
|
|
20240422,115500,49063470,4505,4505,4505,4505,0
|
|
20240422,115400,49063470,4505,4505,4505,4505,0
|
|
20240422,115300,49063470,4505,4505,4505,4505,0
|
|
20240422,115200,49063470,4505,4505,4505,4505,0
|
|
20240422,115100,49063470,4505,4505,4505,4505,14
|
|
20240422,115000,49000400,4510,4510,4510,4510,0
|
|
20240422,114900,49000400,4510,4510,4510,4510,254
|
|
20240422,114800,47854860,4510,4510,4510,4510,0
|
|
20240422,114700,47854860,4510,4510,4510,4510,0
|
|
20240422,114600,47854860,4510,4510,4510,4510,5
|
|
20240422,114500,47832310,4510,4510,4510,4510,0
|
|
20240422,114400,47832310,4510,4510,4510,4510,41
|
|
20240422,114300,47647400,4510,4510,4510,4510,50
|
|
20240422,114200,47421900,4510,4510,4510,4510,0
|
|
20240422,114100,47421900,4510,4510,4510,4510,5
|
|
20240422,114000,47399350,4510,4510,4510,4510,0
|
|
20240422,113900,47399350,4510,4510,4510,4510,0
|
|
20240422,113800,47399350,4510,4510,4510,4510,0
|
|
20240422,113700,47399350,4510,4510,4510,4510,0
|
|
20240422,113600,47399350,4510,4510,4510,4510,75
|
|
20240422,113500,47061100,4510,4510,4510,4510,0
|
|
20240422,113400,47061100,4510,4510,4510,4510,0
|
|
20240422,113300,47061100,4510,4510,4510,4510,0
|
|
20240422,113200,47061100,4510,4510,4510,4510,85
|
|
20240422,113100,46677750,4515,4515,4515,4515,0
|
|
20240422,113000,46677750,4515,4515,4515,4515,0
|
|
20240422,112900,46677750,4515,4515,4515,4515,0
|
|
20240422,112800,46677750,4515,4515,4515,4515,0
|
|
20240422,112700,46677750,4515,4515,4515,4515,0
|
|
20240422,112600,46677750,4515,4515,4515,4515,0
|
|
20240422,112500,46677750,4515,4515,4515,4515,55
|
|
20240422,112400,46429425,4515,4515,4515,4515,276
|
|
20240422,112300,45183285,4520,4520,4520,4520,0
|
|
20240422,112200,45183285,4520,4520,4520,4520,0
|
|
20240422,112100,45183285,4520,4520,4520,4520,352
|
|
20240422,112000,43592245,4530,4530,4530,4530,0
|
|
20240422,111900,43592245,4530,4530,4530,4530,0
|
|
20240422,111800,43592245,4530,4530,4530,4530,0
|
|
20240422,111700,43592245,4530,4530,4530,4530,1
|
|
20240422,111600,43587715,4520,4520,4520,4520,0
|
|
20240422,111500,43587715,4520,4520,4520,4520,182
|
|
20240422,111400,42765075,4520,4520,4520,4520,0
|
|
20240422,111300,42765075,4520,4520,4520,4520,0
|
|
20240422,111200,42765075,4520,4520,4520,4520,218
|
|
20240422,111100,41779715,4520,4520,4520,4520,0
|
|
20240422,111000,41779715,4520,4520,4520,4520,0
|
|
20240422,110900,41779715,4520,4520,4520,4520,6
|
|
20240422,110800,41752595,4530,4530,4530,4530,0
|
|
20240422,110700,41752595,4530,4530,4530,4530,0
|
|
20240422,110600,41752595,4530,4530,4530,4530,12
|
|
20240422,110500,41698235,4525,4525,4525,4525,0
|
|
20240422,110400,41698235,4525,4525,4525,4525,304
|
|
20240422,110300,40322635,4530,4530,4530,4530,0
|
|
20240422,110200,40322635,4530,4530,4530,4530,0
|
|
20240422,110100,40322635,4530,4530,4530,4530,1
|
|
20240422,110000,40318105,4525,4525,4525,4525,0
|
|
20240422,105900,40318105,4525,4525,4525,4525,0
|
|
20240422,105800,40318105,4525,4525,4525,4525,0
|
|
20240422,105700,40318105,4525,4525,4525,4525,0
|
|
20240422,105600,40318105,4525,4525,4525,4525,0
|
|
20240422,105500,40318105,4525,4525,4525,4525,0
|
|
20240422,105400,40318105,4525,4525,4525,4525,0
|
|
20240422,105300,40318105,4525,4530,4530,4525,263
|
|
20240422,105200,39127255,4530,4530,4530,4530,0
|
|
20240422,105100,39127255,4530,4530,4530,4530,0
|
|
20240422,105000,39127255,4530,4530,4530,4530,0
|
|
20240422,104900,39127255,4530,4530,4530,4530,0
|
|
20240422,104800,39127255,4530,4530,4530,4530,0
|
|
20240422,104700,39127255,4530,4530,4530,4530,0
|
|
20240422,104600,39127255,4530,4530,4530,4530,0
|
|
20240422,104500,39127255,4530,4530,4530,4530,0
|
|
20240422,104400,39127255,4530,4530,4530,4530,250
|
|
20240422,104300,37994755,4530,4530,4530,4530,0
|
|
20240422,104200,37994755,4530,4545,4545,4530,114
|
|
20240422,104100,37477875,4545,4545,4545,4545,0
|
|
20240422,104000,37477875,4545,4545,4545,4545,0
|
|
20240422,103900,37477875,4545,4545,4545,4545,0
|
|
20240422,103800,37477875,4545,4545,4545,4545,740
|
|
20240422,103700,34114575,4560,4560,4560,4560,0
|
|
20240422,103600,34114575,4560,4560,4560,4560,0
|
|
20240422,103500,34114575,4560,4560,4560,4560,0
|
|
20240422,103400,34114575,4560,4560,4560,4560,0
|
|
20240422,103300,34114575,4560,4560,4560,4560,1
|
|
20240422,103200,34110015,4550,4550,4550,4550,335
|
|
20240422,103100,32585765,4550,4550,4550,4550,20
|
|
20240422,103000,32494765,4555,4555,4555,4555,284
|
|
20240422,102900,31201145,4560,4560,4560,4560,0
|
|
20240422,102800,31201145,4560,4560,4560,4560,0
|
|
20240422,102700,31201145,4560,4560,4560,4560,0
|
|
20240422,102600,31201145,4560,4560,4560,4560,0
|
|
20240422,102500,31201145,4560,4560,4560,4560,0
|
|
20240422,102400,31201145,4560,4560,4560,4560,0
|
|
20240422,102300,31201145,4560,4560,4560,4560,33
|
|
20240422,102200,31050665,4560,4560,4560,4560,404
|
|
20240422,102100,29208425,4565,4565,4565,4565,1
|
|
20240422,102000,29203860,4565,4565,4565,4565,0
|
|
20240422,101900,29203860,4565,4560,4565,4560,21
|
|
20240422,101800,29108095,4565,4565,4565,4565,0
|
|
20240422,101700,29108095,4565,4565,4565,4565,1
|
|
20240422,101600,29103530,4560,4560,4560,4560,0
|
|
20240422,101500,29103530,4560,4560,4560,4560,0
|
|
20240422,101400,29103530,4560,4560,4560,4560,0
|
|
20240422,101300,29103530,4560,4560,4560,4560,0
|
|
20240422,101200,29103530,4560,4560,4560,4560,0
|
|
20240422,101100,29103530,4560,4560,4560,4560,0
|
|
20240422,101000,29103530,4560,4560,4560,4560,554
|
|
20240422,100900,26577290,4545,4545,4545,4545,0
|
|
20240422,100800,26577290,4545,4545,4545,4545,0
|
|
20240422,100700,26577290,4545,4545,4545,4545,19
|
|
20240422,100600,26490935,4550,4550,4550,4550,0
|
|
20240422,100500,26490935,4550,4550,4550,4550,0
|
|
20240422,100400,26490935,4550,4550,4550,4550,0
|
|
20240422,100300,26490935,4550,4550,4550,4550,112
|
|
20240422,100200,25981335,4550,4550,4550,4550,0
|
|
20240422,100100,25981335,4550,4550,4550,4550,0
|
|
20240422,100000,25981335,4550,4550,4550,4550,0
|
|
20240422,095900,25981335,4550,4550,4550,4550,0
|
|
20240422,095800,25981335,4550,4550,4550,4550,0
|
|
20240422,095700,25981335,4550,4550,4550,4550,12
|
|
20240422,095600,25926735,4545,4545,4545,4545,0
|
|
20240422,095500,25926735,4545,4545,4545,4545,1
|
|
20240422,095400,25922190,4550,4550,4550,4550,0
|
|
20240422,095300,25922190,4550,4550,4550,4550,0
|
|
20240422,095200,25922190,4550,4550,4550,4550,0
|
|
20240422,095100,25922190,4550,4550,4550,4550,0
|
|
20240422,095000,25922190,4550,4550,4550,4550,0
|
|
20240422,094900,25922190,4550,4550,4550,4550,0
|
|
20240422,094800,25922190,4550,4550,4550,4550,0
|
|
20240422,094700,25922190,4550,4550,4550,4550,0
|
|
20240422,094600,25922190,4550,4550,4550,4550,0
|
|
20240422,094500,25922190,4550,4550,4550,4550,0
|
|
20240422,094400,25922190,4550,4560,4560,4550,312
|
|
20240422,094300,24502580,4560,4560,4560,4560,0
|
|
20240422,094200,24502580,4560,4560,4560,4560,0
|
|
20240422,094100,24502580,4560,4560,4560,4560,525
|
|
20240422,094000,22108580,4560,4560,4560,4560,0
|
|
20240422,093900,22108580,4560,4560,4560,4560,0
|
|
20240422,093800,22108580,4560,4560,4560,4560,21
|
|
20240422,093700,22012820,4565,4565,4565,4565,0
|
|
20240422,093600,22012820,4565,4565,4565,4565,19
|
|
20240422,093500,21926085,4565,4565,4565,4565,1
|
|
20240422,093400,21921520,4560,4560,4560,4560,0
|
|
20240422,093300,21921520,4560,4560,4560,4560,0
|
|
20240422,093200,21921520,4560,4560,4560,4560,0
|
|
20240422,093100,21921520,4560,4555,4560,4555,257
|
|
20240422,093000,20750020,4550,4550,4550,4550,0
|
|
20240422,092900,20750020,4550,4550,4550,4550,0
|
|
20240422,092800,20750020,4550,4550,4550,4550,0
|
|
20240422,092700,20750020,4550,4550,4550,4550,1
|
|
20240422,092600,20745470,4550,4550,4550,4550,0
|
|
20240422,092500,20745470,4550,4550,4550,4550,0
|
|
20240422,092400,20745470,4550,4550,4550,4550,0
|
|
20240422,092300,20745470,4550,4545,4550,4545,463
|
|
20240422,092200,18641115,4535,4535,4535,4535,0
|
|
20240422,092100,18641115,4535,4535,4535,4535,0
|
|
20240422,092000,18641115,4535,4535,4535,4535,0
|
|
20240422,091900,18641115,4535,4535,4535,4535,12
|
|
20240422,091800,18586695,4545,4545,4545,4545,15
|
|
20240422,091700,18518520,4545,4545,4545,4545,130
|
|
20240422,091600,17927670,4540,4530,4540,4530,2562
|
|
20240422,091500,6315035,4515,4515,4515,4515,0
|
|
20240422,091400,6315035,4515,4515,4515,4515,0
|
|
20240422,091300,6315035,4515,4515,4515,4515,3
|
|
20240422,091200,6301490,4515,4515,4515,4515,0
|
|
20240422,091100,6301490,4515,4515,4515,4515,0
|
|
20240422,091000,6301490,4515,4520,4520,4515,240
|
|
20240422,090900,5216695,4520,4520,4520,4520,16
|
|
20240422,090800,5144375,4520,4520,4520,4520,61
|
|
20240422,090700,4868655,4515,4515,4515,4515,0
|
|
20240422,090600,4868655,4515,4535,4535,4515,623
|
|
20240422,090500,2051200,4535,4520,4535,4520,148
|
|
20240422,090400,1380770,4520,4520,4520,4520,1
|
|
20240422,090300,1376250,4520,4520,4520,4520,0
|
|
20240422,090200,1376250,4520,4520,4520,4520,0
|
|
20240422,090100,1376250,4520,4520,4520,4520,0
|
|
20240422,090000,1376250,4520,4540,4540,4520,252
|