726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,210300,103024720,4640,4640,4640,4640,217
|
|
20240423,210200,103024720,4640,4640,4640,4640,0
|
|
20240423,210100,103024720,4640,4640,4640,4640,0
|
|
20240423,210000,103024720,4640,4640,4640,4640,0
|
|
20240423,205900,103024720,4640,4640,4640,4640,0
|
|
20240423,205800,103024720,4640,4640,4640,4640,0
|
|
20240423,205700,103024720,4640,4640,4640,4640,0
|
|
20240423,205600,103024720,4640,4640,4640,4640,0
|
|
20240423,205500,103024720,4640,4640,4640,4640,0
|
|
20240423,205400,103024720,4640,4640,4640,4640,0
|
|
20240423,205300,103024720,4640,4640,4640,4640,0
|
|
20240423,205200,103024720,4640,4640,4640,4640,0
|
|
20240423,205100,103024720,4640,4640,4640,4640,0
|
|
20240423,205000,103024720,4640,4640,4640,4640,0
|
|
20240423,204900,103024720,4640,4640,4640,4640,0
|
|
20240423,204800,103024720,4640,4640,4640,4640,0
|
|
20240423,204700,103024720,4640,4640,4640,4640,0
|
|
20240423,204600,103024720,4640,4640,4640,4640,0
|
|
20240423,204500,103024720,4640,4640,4640,4640,0
|
|
20240423,204400,103024720,4640,4640,4640,4640,0
|
|
20240423,204300,103024720,4640,4640,4640,4640,0
|
|
20240423,204200,103024720,4640,4640,4640,4640,0
|
|
20240423,204100,103024720,4640,4640,4640,4640,0
|
|
20240423,204000,103024720,4640,4640,4640,4640,0
|
|
20240423,203900,103024720,4640,4640,4640,4640,0
|
|
20240423,203800,103024720,4640,4640,4640,4640,0
|
|
20240423,203700,103024720,4640,4640,4640,4640,0
|
|
20240423,203600,103024720,4640,4640,4640,4640,0
|
|
20240423,203500,103024720,4640,4640,4640,4640,0
|
|
20240423,203400,103024720,4640,4640,4640,4640,0
|
|
20240423,203300,103024720,4640,4640,4640,4640,217
|
|
20240423,203200,103024720,4640,4640,4640,4640,0
|
|
20240423,203100,103024720,4640,4640,4640,4640,0
|
|
20240423,203000,103024720,4640,4640,4640,4640,0
|
|
20240423,202900,103024720,4640,4640,4640,4640,0
|
|
20240423,202800,103024720,4640,4640,4640,4640,0
|
|
20240423,202700,103024720,4640,4640,4640,4640,0
|
|
20240423,202600,103024720,4640,4640,4640,4640,0
|
|
20240423,202500,103024720,4640,4640,4640,4640,0
|
|
20240423,202400,103024720,4640,4640,4640,4640,0
|
|
20240423,202300,103024720,4640,4640,4640,4640,0
|
|
20240423,202200,103024720,4640,4640,4640,4640,0
|
|
20240423,202100,103024720,4640,4640,4640,4640,0
|
|
20240423,202000,103024720,4640,4640,4640,4640,0
|
|
20240423,201900,103024720,4640,4640,4640,4640,0
|
|
20240423,201800,103024720,4640,4640,4640,4640,0
|
|
20240423,201700,103024720,4640,4640,4640,4640,0
|
|
20240423,201600,103024720,4640,4640,4640,4640,0
|
|
20240423,201500,103024720,4640,4640,4640,4640,0
|
|
20240423,201400,103024720,4640,4640,4640,4640,0
|
|
20240423,201300,103024720,4640,4640,4640,4640,0
|
|
20240423,201200,103024720,4640,4640,4640,4640,0
|
|
20240423,201100,103024720,4640,4640,4640,4640,0
|
|
20240423,201000,103024720,4640,4640,4640,4640,0
|
|
20240423,200900,103024720,4640,4640,4640,4640,0
|
|
20240423,200800,103024720,4640,4640,4640,4640,0
|
|
20240423,200700,103024720,4640,4640,4640,4640,0
|
|
20240423,200600,103024720,4640,4640,4640,4640,0
|
|
20240423,200500,103024720,4640,4640,4640,4640,0
|
|
20240423,200400,103024720,4640,4640,4640,4640,0
|
|
20240423,200300,103024720,4640,4640,4640,4640,217
|
|
20240423,200200,103024720,4640,4640,4640,4640,0
|
|
20240423,200100,103024720,4640,4640,4640,4640,0
|
|
20240423,200000,103024720,4640,4640,4640,4640,0
|
|
20240423,195900,103024720,4640,4640,4640,4640,0
|
|
20240423,195800,103024720,4640,4640,4640,4640,0
|
|
20240423,195700,103024720,4640,4640,4640,4640,0
|
|
20240423,195600,103024720,4640,4640,4640,4640,0
|
|
20240423,195500,103024720,4640,4640,4640,4640,0
|
|
20240423,195400,103024720,4640,4640,4640,4640,0
|
|
20240423,195300,103024720,4640,4640,4640,4640,0
|
|
20240423,195200,103024720,4640,4640,4640,4640,0
|
|
20240423,195100,103024720,4640,4640,4640,4640,0
|
|
20240423,195000,103024720,4640,4640,4640,4640,0
|
|
20240423,194900,103024720,4640,4640,4640,4640,0
|
|
20240423,194800,103024720,4640,4640,4640,4640,0
|
|
20240423,194700,103024720,4640,4640,4640,4640,0
|
|
20240423,194600,103024720,4640,4640,4640,4640,0
|
|
20240423,194500,103024720,4640,4640,4640,4640,0
|
|
20240423,194400,103024720,4640,4640,4640,4640,0
|
|
20240423,194300,103024720,4640,4640,4640,4640,0
|
|
20240423,194200,103024720,4640,4640,4640,4640,0
|
|
20240423,194100,103024720,4640,4640,4640,4640,0
|
|
20240423,194000,103024720,4640,4640,4640,4640,0
|
|
20240423,193900,103024720,4640,4640,4640,4640,0
|
|
20240423,193800,103024720,4640,4640,4640,4640,0
|
|
20240423,193700,103024720,4640,4640,4640,4640,0
|
|
20240423,193600,103024720,4640,4640,4640,4640,0
|
|
20240423,193500,103024720,4640,4640,4640,4640,0
|
|
20240423,193400,103024720,4640,4640,4640,4640,0
|
|
20240423,193300,103024720,4640,4640,4640,4640,217
|
|
20240423,193200,103024720,4640,4640,4640,4640,0
|
|
20240423,193100,103024720,4640,4640,4640,4640,0
|
|
20240423,193000,103024720,4640,4640,4640,4640,0
|
|
20240423,192900,103024720,4640,4640,4640,4640,0
|
|
20240423,192800,103024720,4640,4640,4640,4640,0
|
|
20240423,192700,103024720,4640,4640,4640,4640,0
|
|
20240423,192600,103024720,4640,4640,4640,4640,0
|
|
20240423,192500,103024720,4640,4640,4640,4640,0
|
|
20240423,192400,103024720,4640,4640,4640,4640,0
|
|
20240423,192300,103024720,4640,4640,4640,4640,0
|
|
20240423,192200,103024720,4640,4640,4640,4640,0
|
|
20240423,192100,103024720,4640,4640,4640,4640,0
|
|
20240423,192000,103024720,4640,4640,4640,4640,0
|
|
20240423,191900,103024720,4640,4640,4640,4640,0
|
|
20240423,191800,103024720,4640,4640,4640,4640,0
|
|
20240423,191700,103024720,4640,4640,4640,4640,0
|
|
20240423,191600,103024720,4640,4640,4640,4640,0
|
|
20240423,191500,103024720,4640,4640,4640,4640,0
|
|
20240423,191400,103024720,4640,4640,4640,4640,0
|
|
20240423,191300,103024720,4640,4640,4640,4640,0
|
|
20240423,191200,103024720,4640,4640,4640,4640,0
|
|
20240423,191100,103024720,4640,4640,4640,4640,0
|
|
20240423,191000,103024720,4640,4640,4640,4640,0
|
|
20240423,190900,103024720,4640,4640,4640,4640,0
|
|
20240423,190800,103024720,4640,4640,4640,4640,0
|
|
20240423,190700,103024720,4640,4640,4640,4640,0
|
|
20240423,190600,103024720,4640,4640,4640,4640,0
|
|
20240423,190500,103024720,4640,4640,4640,4640,0
|
|
20240423,190400,103024720,4640,4640,4640,4640,0
|
|
20240423,190300,103024720,4640,4640,4640,4640,217
|
|
20240423,190200,103024720,4640,4640,4640,4640,0
|
|
20240423,190100,103024720,4640,4640,4640,4640,0
|
|
20240423,190000,103024720,4640,4640,4640,4640,0
|
|
20240423,185900,103024720,4640,4640,4640,4640,0
|
|
20240423,185800,103024720,4640,4640,4640,4640,0
|
|
20240423,185700,103024720,4640,4640,4640,4640,0
|
|
20240423,185600,103024720,4640,4640,4640,4640,0
|
|
20240423,185500,103024720,4640,4640,4640,4640,0
|
|
20240423,185400,103024720,4640,4640,4640,4640,0
|
|
20240423,185300,103024720,4640,4640,4640,4640,0
|
|
20240423,185200,103024720,4640,4640,4640,4640,0
|
|
20240423,185100,103024720,4640,4640,4640,4640,0
|
|
20240423,185000,103024720,4640,4640,4640,4640,0
|
|
20240423,184900,103024720,4640,4640,4640,4640,0
|
|
20240423,184800,103024720,4640,4640,4640,4640,0
|
|
20240423,184700,103024720,4640,4640,4640,4640,0
|
|
20240423,184600,103024720,4640,4640,4640,4640,0
|
|
20240423,184500,103024720,4640,4640,4640,4640,0
|
|
20240423,184400,103024720,4640,4640,4640,4640,0
|
|
20240423,184300,103024720,4640,4640,4640,4640,0
|
|
20240423,184200,103024720,4640,4640,4640,4640,0
|
|
20240423,184100,103024720,4640,4640,4640,4640,0
|
|
20240423,184000,103024720,4640,4640,4640,4640,0
|
|
20240423,183900,103024720,4640,4640,4640,4640,0
|
|
20240423,183800,103024720,4640,4640,4640,4640,0
|
|
20240423,183700,103024720,4640,4640,4640,4640,0
|
|
20240423,183600,103024720,4640,4640,4640,4640,0
|
|
20240423,183500,103024720,4640,4640,4640,4640,0
|
|
20240423,183400,103024720,4640,4640,4640,4640,0
|
|
20240423,183300,103024720,4640,4640,4640,4640,217
|
|
20240423,183200,103024720,4640,4640,4640,4640,0
|
|
20240423,183100,103024720,4640,4640,4640,4640,0
|
|
20240423,183000,103024720,4640,4640,4640,4640,0
|
|
20240423,182900,103024720,4640,4640,4640,4640,0
|
|
20240423,182800,103024720,4640,4640,4640,4640,0
|
|
20240423,182700,103024720,4640,4640,4640,4640,0
|
|
20240423,182600,103024720,4640,4640,4640,4640,0
|
|
20240423,182500,103024720,4640,4640,4640,4640,0
|
|
20240423,182400,103024720,4640,4640,4640,4640,0
|
|
20240423,182300,103024720,4640,4640,4640,4640,0
|
|
20240423,182200,103024720,4640,4640,4640,4640,0
|
|
20240423,182100,103024720,4640,4640,4640,4640,0
|
|
20240423,182000,103024720,4640,4640,4640,4640,0
|
|
20240423,181900,103024720,4640,4640,4640,4640,0
|
|
20240423,181800,103024720,4640,4640,4640,4640,0
|
|
20240423,181700,103024720,4640,4640,4640,4640,0
|
|
20240423,181600,103024720,4640,4640,4640,4640,0
|
|
20240423,181500,103024720,4640,4640,4640,4640,0
|
|
20240423,181400,103024720,4640,4640,4640,4640,0
|
|
20240423,181300,103024720,4640,4640,4640,4640,0
|
|
20240423,181200,103024720,4640,4640,4640,4640,0
|
|
20240423,181100,103024720,4640,4640,4640,4640,0
|
|
20240423,181000,103024720,4640,4640,4640,4640,0
|
|
20240423,180900,103024720,4640,4640,4640,4640,0
|
|
20240423,180800,103024720,4640,4640,4640,4640,0
|
|
20240423,180700,103024720,4640,4640,4640,4640,0
|
|
20240423,180600,103024720,4640,4640,4640,4640,0
|
|
20240423,180500,103024720,4640,4640,4640,4640,0
|
|
20240423,180400,103024720,4640,4640,4640,4640,0
|
|
20240423,180300,103024720,4640,4640,4640,4640,217
|
|
20240423,180200,103024720,4640,4640,4640,4640,0
|
|
20240423,180100,103024720,4640,4640,4640,4640,0
|
|
20240423,180000,103024720,4640,4640,4640,4640,0
|
|
20240423,175900,103024720,4640,4640,4640,4640,0
|
|
20240423,175800,103024720,4640,4640,4640,4640,0
|
|
20240423,175700,103024720,4640,4640,4640,4640,0
|
|
20240423,175600,103024720,4640,4640,4640,4640,0
|
|
20240423,175500,103024720,4640,4640,4640,4640,0
|
|
20240423,175400,103024720,4640,4640,4640,4640,0
|
|
20240423,175300,103024720,4640,4640,4640,4640,0
|
|
20240423,175200,103024720,4640,4640,4640,4640,0
|
|
20240423,175100,103024720,4640,4640,4640,4640,0
|
|
20240423,175000,103024720,4640,4640,4640,4640,0
|
|
20240423,174900,103024720,4640,4640,4640,4640,0
|
|
20240423,174800,103024720,4640,4640,4640,4640,0
|
|
20240423,174700,103024720,4640,4640,4640,4640,0
|
|
20240423,174600,103024720,4640,4640,4640,4640,0
|
|
20240423,174500,103024720,4640,4640,4640,4640,0
|
|
20240423,174400,103024720,4640,4640,4640,4640,0
|
|
20240423,174300,103024720,4640,4640,4640,4640,0
|
|
20240423,174200,103024720,4640,4640,4640,4640,0
|
|
20240423,174100,103024720,4640,4640,4640,4640,0
|
|
20240423,174000,103024720,4640,4640,4640,4640,0
|
|
20240423,173900,103024720,4640,4640,4640,4640,0
|
|
20240423,173800,103024720,4640,4640,4640,4640,0
|
|
20240423,173700,103024720,4640,4640,4640,4640,0
|
|
20240423,173600,103024720,4640,4640,4640,4640,0
|
|
20240423,173500,103024720,4640,4640,4640,4640,0
|
|
20240423,173400,103024720,4640,4640,4640,4640,0
|
|
20240423,173300,103024720,4640,4640,4640,4640,217
|
|
20240423,173200,103024720,4640,4640,4640,4640,0
|
|
20240423,173100,103024720,4640,4640,4640,4640,0
|
|
20240423,173000,103024720,4640,4640,4640,4640,0
|
|
20240423,172900,103024720,4640,4640,4640,4640,0
|
|
20240423,172800,103024720,4640,4640,4640,4640,0
|
|
20240423,172700,103024720,4640,4640,4640,4640,0
|
|
20240423,172600,103024720,4640,4640,4640,4640,0
|
|
20240423,172500,103024720,4640,4640,4640,4640,0
|
|
20240423,172400,103024720,4640,4640,4640,4640,0
|
|
20240423,172300,103024720,4640,4640,4640,4640,0
|
|
20240423,172200,103024720,4640,4640,4640,4640,0
|
|
20240423,172100,103024720,4640,4640,4640,4640,0
|
|
20240423,172000,103024720,4640,4640,4640,4640,0
|
|
20240423,171900,103024720,4640,4640,4640,4640,0
|
|
20240423,171800,103024720,4640,4640,4640,4640,0
|
|
20240423,171700,103024720,4640,4640,4640,4640,0
|
|
20240423,171600,103024720,4640,4640,4640,4640,0
|
|
20240423,171500,103024720,4640,4640,4640,4640,0
|
|
20240423,171400,103024720,4640,4640,4640,4640,0
|
|
20240423,171300,103024720,4640,4640,4640,4640,0
|
|
20240423,171200,103024720,4640,4640,4640,4640,0
|
|
20240423,171100,103024720,4640,4640,4640,4640,0
|
|
20240423,171000,103024720,4640,4640,4640,4640,0
|
|
20240423,170900,103024720,4640,4640,4640,4640,0
|
|
20240423,170800,103024720,4640,4640,4640,4640,0
|
|
20240423,170700,103024720,4640,4640,4640,4640,0
|
|
20240423,170600,103024720,4640,4640,4640,4640,0
|
|
20240423,170500,103024720,4640,4640,4640,4640,0
|
|
20240423,170400,103024720,4640,4640,4640,4640,0
|
|
20240423,170300,103024720,4640,4640,4640,4640,217
|
|
20240423,170200,103024720,4640,4640,4640,4640,0
|
|
20240423,170100,103024720,4640,4640,4640,4640,0
|
|
20240423,170000,103024720,4640,4640,4640,4640,0
|
|
20240423,165900,103024720,4640,4640,4640,4640,0
|
|
20240423,165800,103024720,4640,4640,4640,4640,0
|
|
20240423,165700,103024720,4640,4640,4640,4640,0
|
|
20240423,165600,103024720,4640,4640,4640,4640,0
|
|
20240423,165500,103024720,4640,4640,4640,4640,0
|
|
20240423,165400,103024720,4640,4640,4640,4640,0
|
|
20240423,165300,103024720,4640,4640,4640,4640,0
|
|
20240423,165200,103024720,4640,4640,4640,4640,0
|
|
20240423,165100,103024720,4640,4640,4640,4640,0
|
|
20240423,165000,103024720,4640,4640,4640,4640,0
|
|
20240423,164900,103024720,4640,4640,4640,4640,0
|
|
20240423,164800,103024720,4640,4640,4640,4640,0
|
|
20240423,164700,103024720,4640,4640,4640,4640,0
|
|
20240423,164600,103024720,4640,4640,4640,4640,0
|
|
20240423,164500,103024720,4640,4640,4640,4640,0
|
|
20240423,164400,103024720,4640,4640,4640,4640,0
|
|
20240423,164300,103024720,4640,4640,4640,4640,0
|
|
20240423,164200,103024720,4640,4640,4640,4640,0
|
|
20240423,164100,103024720,4640,4640,4640,4640,0
|
|
20240423,164000,103024720,4640,4640,4640,4640,0
|
|
20240423,163900,103024720,4640,4640,4640,4640,0
|
|
20240423,163800,103024720,4640,4640,4640,4640,0
|
|
20240423,163700,103024720,4640,4640,4640,4640,0
|
|
20240423,163600,103024720,4640,4640,4640,4640,0
|
|
20240423,163500,103024720,4640,4640,4640,4640,0
|
|
20240423,163400,103024720,4640,4640,4640,4640,0
|
|
20240423,163300,103024720,4640,4640,4640,4640,217
|
|
20240423,163200,103024720,4640,4640,4640,4640,0
|
|
20240423,163100,103024720,4640,4640,4640,4640,0
|
|
20240423,163000,103024720,4640,4640,4640,4640,0
|
|
20240423,162900,103024720,4640,4640,4640,4640,0
|
|
20240423,162800,103024720,4640,4640,4640,4640,0
|
|
20240423,162700,103024720,4640,4640,4640,4640,0
|
|
20240423,162600,103024720,4640,4640,4640,4640,0
|
|
20240423,162500,103024720,4640,4640,4640,4640,0
|
|
20240423,162400,103024720,4640,4640,4640,4640,0
|
|
20240423,162300,103024720,4640,4640,4640,4640,0
|
|
20240423,162200,103024720,4640,4640,4640,4640,0
|
|
20240423,162100,103024720,4640,4640,4640,4640,0
|
|
20240423,162000,103024720,4640,4640,4640,4640,0
|
|
20240423,161900,103024720,4640,4640,4640,4640,0
|
|
20240423,161800,103024720,4640,4640,4640,4640,0
|
|
20240423,161700,103024720,4640,4640,4640,4640,0
|
|
20240423,161600,103024720,4640,4640,4640,4640,0
|
|
20240423,161500,103024720,4640,4640,4640,4640,0
|
|
20240423,161400,103024720,4640,4640,4640,4640,0
|
|
20240423,161300,103024720,4640,4640,4640,4640,0
|
|
20240423,161200,103024720,4640,4640,4640,4640,0
|
|
20240423,161100,103024720,4640,4640,4640,4640,0
|
|
20240423,161000,103024720,4640,4640,4640,4640,0
|
|
20240423,160900,103024720,4640,4640,4640,4640,0
|
|
20240423,160800,103024720,4640,4640,4640,4640,0
|
|
20240423,160700,103024720,4640,4640,4640,4640,0
|
|
20240423,160600,103024720,4640,4640,4640,4640,0
|
|
20240423,160500,103024720,4640,4640,4640,4640,0
|
|
20240423,160400,103024720,4640,4640,4640,4640,0
|
|
20240423,160300,103024720,4640,4640,4640,4640,217
|
|
20240423,160200,103024720,4640,4640,4640,4640,0
|
|
20240423,160100,103024720,4640,4640,4640,4640,0
|
|
20240423,160000,103024720,4640,4640,4640,4640,0
|
|
20240423,155900,103024720,4640,4640,4640,4640,0
|
|
20240423,155800,103024720,4640,4640,4640,4640,0
|
|
20240423,155700,103024720,4640,4640,4640,4640,0
|
|
20240423,155600,103024720,4640,4640,4640,4640,0
|
|
20240423,155500,103024720,4640,4640,4640,4640,0
|
|
20240423,155400,103024720,4640,4640,4640,4640,0
|
|
20240423,155300,103024720,4640,4640,4640,4640,0
|
|
20240423,155200,103024720,4640,4640,4640,4640,0
|
|
20240423,155100,103024720,4640,4640,4640,4640,0
|
|
20240423,155000,103024720,4640,4640,4640,4640,0
|
|
20240423,154900,103024720,4640,4640,4640,4640,0
|
|
20240423,154800,103024720,4640,4640,4640,4640,0
|
|
20240423,154700,103024720,4640,4640,4640,4640,0
|
|
20240423,154600,103024720,4640,4640,4640,4640,0
|
|
20240423,154500,103024720,4640,4640,4640,4640,0
|
|
20240423,154400,103024720,4640,4640,4640,4640,0
|
|
20240423,154300,103024720,4640,4640,4640,4640,0
|
|
20240423,154200,103024720,4640,4640,4640,4640,0
|
|
20240423,154100,103024720,4640,4640,4640,4640,0
|
|
20240423,154000,103024720,4640,4640,4640,4640,0
|
|
20240423,153900,103024720,4640,4640,4640,4640,0
|
|
20240423,153800,103024720,4640,4640,4640,4640,0
|
|
20240423,153700,103024720,4640,4640,4640,4640,0
|
|
20240423,153600,103024720,4640,4640,4640,4640,0
|
|
20240423,153500,103024720,4640,4640,4640,4640,0
|
|
20240423,153400,103024720,4640,4640,4640,4640,0
|
|
20240423,153300,103024720,4640,4640,4640,4640,217
|
|
20240423,153200,103024720,4640,4640,4640,4640,0
|
|
20240423,153100,103024720,4640,4640,4640,4640,0
|
|
20240423,153000,103024720,4640,4640,4640,4640,217
|
|
20240423,152900,102017840,4610,4610,4610,4610,0
|
|
20240423,152800,102017840,4610,4610,4610,4610,0
|
|
20240423,152700,102017840,4610,4610,4610,4610,0
|
|
20240423,152600,102017840,4610,4610,4610,4610,0
|
|
20240423,152500,102017840,4610,4610,4610,4610,0
|
|
20240423,152400,102017840,4610,4610,4610,4610,0
|
|
20240423,152300,102017840,4610,4610,4610,4610,0
|
|
20240423,152200,102017840,4610,4610,4610,4610,0
|
|
20240423,152100,102017840,4610,4610,4610,4610,0
|
|
20240423,152000,102017840,4610,4610,4610,4610,0
|
|
20240423,151900,102017840,4610,4615,4615,4610,253
|
|
20240423,151800,100850740,4620,4620,4620,4620,0
|
|
20240423,151700,100850740,4620,4640,4640,4620,435
|
|
20240423,151600,98832360,4640,4630,4640,4630,1083
|
|
20240423,151500,93811270,4620,4620,4620,4620,112
|
|
20240423,151400,93293830,4620,4620,4620,4620,1
|
|
20240423,151300,93289210,4625,4625,4625,4625,0
|
|
20240423,151200,93289210,4625,4625,4625,4625,0
|
|
20240423,151100,93289210,4625,4625,4625,4625,0
|
|
20240423,151000,93289210,4625,4625,4625,4625,0
|
|
20240423,150900,93289210,4625,4625,4625,4625,48
|
|
20240423,150800,93067210,4630,4630,4630,4630,59
|
|
20240423,150700,92794040,4625,4625,4625,4625,1
|
|
20240423,150600,92789415,4640,4640,4640,4640,0
|
|
20240423,150500,92789415,4640,4640,4640,4640,0
|
|
20240423,150400,92789415,4640,4640,4640,4640,0
|
|
20240423,150300,92789415,4640,4635,4640,4635,1822
|
|
20240423,150200,84338095,4635,4630,4635,4630,84
|
|
20240423,150100,83949030,4625,4625,4625,4625,0
|
|
20240423,150000,83949030,4625,4625,4625,4625,0
|
|
20240423,145900,83949030,4625,4625,4625,4625,0
|
|
20240423,145800,83949030,4625,4625,4625,4625,53
|
|
20240423,145700,83703905,4620,4620,4620,4620,0
|
|
20240423,145600,83703905,4620,4620,4620,4620,144
|
|
20240423,145500,83038625,4625,4625,4625,4625,0
|
|
20240423,145400,83038625,4625,4625,4625,4625,0
|
|
20240423,145300,83038625,4625,4625,4625,4625,0
|
|
20240423,145200,83038625,4625,4625,4625,4625,0
|
|
20240423,145100,83038625,4625,4625,4625,4625,0
|
|
20240423,145000,83038625,4625,4625,4625,4625,0
|
|
20240423,144900,83038625,4625,4625,4625,4625,0
|
|
20240423,144800,83038625,4625,4625,4625,4625,0
|
|
20240423,144700,83038625,4625,4625,4625,4625,0
|
|
20240423,144600,83038625,4625,4625,4625,4625,0
|
|
20240423,144500,83038625,4625,4625,4625,4625,0
|
|
20240423,144400,83038625,4625,4625,4625,4625,0
|
|
20240423,144300,83038625,4625,4625,4625,4625,0
|
|
20240423,144200,83038625,4625,4625,4625,4625,0
|
|
20240423,144100,83038625,4625,4625,4625,4625,0
|
|
20240423,144000,83038625,4625,4625,4625,4625,122
|
|
20240423,143900,82474375,4630,4630,4630,4630,0
|
|
20240423,143800,82474375,4630,4630,4630,4630,0
|
|
20240423,143700,82474375,4630,4630,4630,4630,0
|
|
20240423,143600,82474375,4630,4630,4630,4630,0
|
|
20240423,143500,82474375,4630,4630,4630,4630,0
|
|
20240423,143400,82474375,4630,4625,4630,4625,11
|
|
20240423,143300,82423450,4615,4615,4615,4615,0
|
|
20240423,143200,82423450,4615,4615,4615,4615,0
|
|
20240423,143100,82423450,4615,4615,4615,4615,0
|
|
20240423,143000,82423450,4615,4615,4615,4615,0
|
|
20240423,142900,82423450,4615,4615,4615,4615,0
|
|
20240423,142800,82423450,4615,4615,4615,4615,0
|
|
20240423,142700,82423450,4615,4615,4615,4615,0
|
|
20240423,142600,82423450,4615,4615,4615,4615,0
|
|
20240423,142500,82423450,4615,4620,4620,4615,59
|
|
20240423,142400,82150975,4625,4625,4625,4625,0
|
|
20240423,142300,82150975,4625,4625,4625,4625,0
|
|
20240423,142200,82150975,4625,4625,4625,4625,133
|
|
20240423,142100,81535850,4625,4625,4625,4625,16
|
|
20240423,142000,81461850,4635,4635,4635,4635,1
|
|
20240423,141900,81457215,4625,4625,4625,4625,0
|
|
20240423,141800,81457215,4625,4625,4625,4625,0
|
|
20240423,141700,81457215,4625,4625,4625,4625,16
|
|
20240423,141600,81383215,4625,4625,4625,4625,0
|
|
20240423,141500,81383215,4625,4625,4625,4625,0
|
|
20240423,141400,81383215,4625,4625,4625,4625,0
|
|
20240423,141300,81383215,4625,4625,4625,4625,0
|
|
20240423,141200,81383215,4625,4625,4625,4625,0
|
|
20240423,141100,81383215,4625,4625,4625,4625,0
|
|
20240423,141000,81383215,4625,4625,4625,4625,0
|
|
20240423,140900,81383215,4625,4625,4625,4625,0
|
|
20240423,140800,81383215,4625,4625,4625,4625,0
|
|
20240423,140700,81383215,4625,4625,4625,4625,0
|
|
20240423,140600,81383215,4625,4625,4625,4625,0
|
|
20240423,140500,81383215,4625,4625,4625,4625,0
|
|
20240423,140400,81383215,4625,4625,4625,4625,0
|
|
20240423,140300,81383215,4625,4625,4625,4625,0
|
|
20240423,140200,81383215,4625,4625,4625,4625,0
|
|
20240423,140100,81383215,4625,4625,4625,4625,0
|
|
20240423,140000,81383215,4625,4625,4625,4625,4
|
|
20240423,135900,81364715,4630,4630,4630,4630,0
|
|
20240423,135800,81364715,4630,4630,4630,4630,0
|
|
20240423,135700,81364715,4630,4630,4630,4630,0
|
|
20240423,135600,81364715,4630,4630,4630,4630,0
|
|
20240423,135500,81364715,4630,4630,4630,4630,0
|
|
20240423,135400,81364715,4630,4630,4630,4630,1
|
|
20240423,135300,81360085,4625,4625,4625,4625,0
|
|
20240423,135200,81360085,4625,4625,4625,4625,0
|
|
20240423,135100,81360085,4625,4625,4625,4625,0
|
|
20240423,135000,81360085,4625,4625,4625,4625,0
|
|
20240423,134900,81360085,4625,4625,4625,4625,0
|
|
20240423,134800,81360085,4625,4625,4625,4625,0
|
|
20240423,134700,81360085,4625,4625,4625,4625,0
|
|
20240423,134600,81360085,4625,4625,4625,4625,0
|
|
20240423,134500,81360085,4625,4625,4625,4625,0
|
|
20240423,134400,81360085,4625,4625,4625,4625,0
|
|
20240423,134300,81360085,4625,4625,4625,4625,0
|
|
20240423,134200,81360085,4625,4625,4625,4625,0
|
|
20240423,134100,81360085,4625,4625,4625,4625,0
|
|
20240423,134000,81360085,4625,4625,4625,4625,0
|
|
20240423,133900,81360085,4625,4625,4625,4625,0
|
|
20240423,133800,81360085,4625,4625,4625,4625,0
|
|
20240423,133700,81360085,4625,4625,4625,4625,378
|
|
20240423,133600,79611835,4605,4605,4605,4605,0
|
|
20240423,133500,79611835,4605,4605,4605,4605,0
|
|
20240423,133400,79611835,4605,4605,4605,4605,0
|
|
20240423,133300,79611835,4605,4620,4620,4605,600
|
|
20240423,133200,76848160,4625,4625,4625,4625,1
|
|
20240423,133100,76843535,4620,4620,4620,4620,0
|
|
20240423,133000,76843535,4620,4620,4620,4620,0
|
|
20240423,132900,76843535,4620,4620,4620,4620,0
|
|
20240423,132800,76843535,4620,4620,4620,4620,0
|
|
20240423,132700,76843535,4620,4630,4630,4620,1056
|
|
20240423,132600,71960040,4640,4640,4640,4640,0
|
|
20240423,132500,71960040,4640,4640,4640,4640,0
|
|
20240423,132400,71960040,4640,4640,4640,4640,0
|
|
20240423,132300,71960040,4640,4640,4640,4640,0
|
|
20240423,132200,71960040,4640,4640,4640,4640,57
|
|
20240423,132100,71695560,4640,4640,4640,4640,0
|
|
20240423,132000,71695560,4640,4640,4640,4640,0
|
|
20240423,131900,71695560,4640,4640,4640,4640,0
|
|
20240423,131800,71695560,4640,4640,4640,4640,0
|
|
20240423,131700,71695560,4640,4640,4640,4640,0
|
|
20240423,131600,71695560,4640,4640,4640,4640,1
|
|
20240423,131500,71690920,4630,4630,4630,4630,0
|
|
20240423,131400,71690920,4630,4630,4630,4630,0
|
|
20240423,131300,71690920,4630,4630,4630,4630,0
|
|
20240423,131200,71690920,4630,4630,4630,4630,14
|
|
20240423,131100,71626100,4635,4640,4640,4635,363
|
|
20240423,131000,69943505,4630,4630,4630,4630,0
|
|
20240423,130900,69943505,4630,4630,4630,4630,0
|
|
20240423,130800,69943505,4630,4630,4630,4630,0
|
|
20240423,130700,69943505,4630,4630,4630,4630,0
|
|
20240423,130600,69943505,4630,4630,4630,4630,0
|
|
20240423,130500,69943505,4630,4635,4635,4630,50
|
|
20240423,130400,69711985,4640,4640,4640,4640,0
|
|
20240423,130300,69711985,4640,4640,4640,4640,0
|
|
20240423,130200,69711985,4640,4640,4640,4640,0
|
|
20240423,130100,69711985,4640,4640,4640,4640,0
|
|
20240423,130000,69711985,4640,4640,4640,4640,0
|
|
20240423,125900,69711985,4640,4640,4640,4640,71
|
|
20240423,125800,69382545,4645,4645,4645,4645,0
|
|
20240423,125700,69382545,4645,4645,4645,4645,0
|
|
20240423,125600,69382545,4645,4645,4645,4645,2
|
|
20240423,125500,69373255,4645,4645,4645,4645,0
|
|
20240423,125400,69373255,4645,4645,4645,4645,75
|
|
20240423,125300,69024880,4660,4660,4660,4660,0
|
|
20240423,125200,69024880,4660,4660,4660,4660,10
|
|
20240423,125100,68978280,4645,4645,4645,4645,0
|
|
20240423,125000,68978280,4645,4650,4650,4645,164
|
|
20240423,124900,68216485,4670,4670,4670,4670,0
|
|
20240423,124800,68216485,4670,4670,4670,4670,0
|
|
20240423,124700,68216485,4670,4670,4670,4670,0
|
|
20240423,124600,68216485,4670,4670,4670,4670,0
|
|
20240423,124500,68216485,4670,4670,4670,4670,0
|
|
20240423,124400,68216485,4670,4670,4670,4670,0
|
|
20240423,124300,68216485,4670,4670,4670,4670,0
|
|
20240423,124200,68216485,4670,4670,4670,4670,0
|
|
20240423,124100,68216485,4670,4670,4670,4670,0
|
|
20240423,124000,68216485,4670,4670,4670,4670,0
|
|
20240423,123900,68216485,4670,4670,4670,4670,0
|
|
20240423,123800,68216485,4670,4670,4670,4670,0
|
|
20240423,123700,68216485,4670,4670,4670,4670,10
|
|
20240423,123600,68169785,4670,4670,4670,4670,0
|
|
20240423,123500,68169785,4670,4670,4670,4670,0
|
|
20240423,123400,68169785,4670,4670,4670,4670,0
|
|
20240423,123300,68169785,4670,4670,4670,4670,0
|
|
20240423,123200,68169785,4670,4670,4670,4670,10
|
|
20240423,123100,68123085,4670,4670,4670,4670,1
|
|
20240423,123000,68118415,4670,4670,4670,4670,0
|
|
20240423,122900,68118415,4670,4670,4670,4670,0
|
|
20240423,122800,68118415,4670,4670,4670,4670,0
|
|
20240423,122700,68118415,4670,4670,4670,4670,0
|
|
20240423,122600,68118415,4670,4670,4670,4670,0
|
|
20240423,122500,68118415,4670,4670,4670,4670,0
|
|
20240423,122400,68118415,4670,4670,4670,4670,0
|
|
20240423,122300,68118415,4670,4670,4670,4670,0
|
|
20240423,122200,68118415,4670,4670,4670,4670,0
|
|
20240423,122100,68118415,4670,4670,4670,4670,16
|
|
20240423,122000,68043695,4670,4670,4670,4670,0
|
|
20240423,121900,68043695,4670,4670,4670,4670,0
|
|
20240423,121800,68043695,4670,4670,4670,4670,0
|
|
20240423,121700,68043695,4670,4670,4670,4670,0
|
|
20240423,121600,68043695,4670,4670,4670,4670,0
|
|
20240423,121500,68043695,4670,4670,4670,4670,0
|
|
20240423,121400,68043695,4670,4670,4670,4670,0
|
|
20240423,121300,68043695,4670,4670,4670,4670,0
|
|
20240423,121200,68043695,4670,4670,4670,4670,0
|
|
20240423,121100,68043695,4670,4670,4670,4670,0
|
|
20240423,121000,68043695,4670,4670,4670,4670,1
|
|
20240423,120900,68039025,4655,4655,4655,4655,0
|
|
20240423,120800,68039025,4655,4655,4655,4655,652
|
|
20240423,120700,65003965,4655,4650,4655,4650,507
|
|
20240423,120600,62646380,4650,4650,4650,4650,1
|
|
20240423,120500,62641730,4645,4645,4645,4645,0
|
|
20240423,120400,62641730,4645,4645,4645,4645,0
|
|
20240423,120300,62641730,4645,4645,4645,4645,0
|
|
20240423,120200,62641730,4645,4645,4645,4645,1
|
|
20240423,120100,62637085,4650,4650,4650,4650,4
|
|
20240423,120000,62618485,4655,4655,4655,4655,0
|
|
20240423,115900,62618485,4655,4655,4655,4655,0
|
|
20240423,115800,62618485,4655,4655,4655,4655,0
|
|
20240423,115700,62618485,4655,4660,4660,4655,545
|
|
20240423,115600,60081340,4660,4660,4660,4660,0
|
|
20240423,115500,60081340,4660,4660,4660,4660,0
|
|
20240423,115400,60081340,4660,4660,4660,4660,0
|
|
20240423,115300,60081340,4660,4660,4660,4660,0
|
|
20240423,115200,60081340,4660,4660,4660,4660,0
|
|
20240423,115100,60081340,4660,4660,4660,4660,0
|
|
20240423,115000,60081340,4660,4660,4660,4660,0
|
|
20240423,114900,60081340,4660,4660,4660,4660,0
|
|
20240423,114800,60081340,4660,4660,4660,4660,93
|
|
20240423,114700,59647960,4675,4675,4675,4675,0
|
|
20240423,114600,59647960,4675,4675,4675,4675,0
|
|
20240423,114500,59647960,4675,4675,4675,4675,0
|
|
20240423,114400,59647960,4675,4675,4675,4675,0
|
|
20240423,114300,59647960,4675,4675,4675,4675,0
|
|
20240423,114200,59647960,4675,4675,4675,4675,0
|
|
20240423,114100,59647960,4675,4675,4675,4675,0
|
|
20240423,114000,59647960,4675,4675,4675,4675,0
|
|
20240423,113900,59647960,4675,4675,4675,4675,0
|
|
20240423,113800,59647960,4675,4675,4675,4675,0
|
|
20240423,113700,59647960,4675,4675,4675,4675,0
|
|
20240423,113600,59647960,4675,4675,4675,4675,0
|
|
20240423,113500,59647960,4675,4675,4675,4675,0
|
|
20240423,113400,59647960,4675,4675,4675,4675,0
|
|
20240423,113300,59647960,4675,4675,4675,4675,0
|
|
20240423,113200,59647960,4675,4675,4675,4675,0
|
|
20240423,113100,59647960,4675,4675,4675,4675,1
|
|
20240423,113000,59643285,4675,4675,4675,4675,1
|
|
20240423,112900,59638610,4660,4660,4675,4660,197
|
|
20240423,112800,58720020,4660,4660,4660,4660,0
|
|
20240423,112700,58720020,4660,4660,4660,4660,0
|
|
20240423,112600,58720020,4660,4660,4660,4660,75
|
|
20240423,112500,58370520,4675,4675,4675,4675,1
|
|
20240423,112400,58365845,4660,4660,4660,4660,0
|
|
20240423,112300,58365845,4660,4660,4660,4660,0
|
|
20240423,112200,58365845,4660,4660,4660,4660,294
|
|
20240423,112100,56995805,4660,4660,4660,4660,106
|
|
20240423,112000,56501845,4675,4675,4675,4675,0
|
|
20240423,111900,56501845,4675,4675,4675,4675,0
|
|
20240423,111800,56501845,4675,4675,4675,4675,0
|
|
20240423,111700,56501845,4675,4675,4675,4675,0
|
|
20240423,111600,56501845,4675,4675,4675,4675,0
|
|
20240423,111500,56501845,4675,4675,4675,4675,427
|
|
20240423,111400,54505620,4675,4675,4675,4675,0
|
|
20240423,111300,54505620,4675,4675,4675,4675,30
|
|
20240423,111200,54365370,4675,4675,4675,4675,2
|
|
20240423,111100,54356020,4660,4660,4660,4660,0
|
|
20240423,111000,54356020,4660,4660,4660,4660,0
|
|
20240423,110900,54356020,4660,4660,4660,4660,0
|
|
20240423,110800,54356020,4660,4660,4660,4660,0
|
|
20240423,110700,54356020,4660,4660,4660,4660,10
|
|
20240423,110600,54309420,4665,4665,4665,4665,2
|
|
20240423,110500,54300090,4665,4665,4665,4665,0
|
|
20240423,110400,54300090,4665,4665,4665,4665,54
|
|
20240423,110300,54048180,4660,4660,4660,4660,0
|
|
20240423,110200,54048180,4660,4660,4660,4660,0
|
|
20240423,110100,54048180,4660,4660,4660,4660,0
|
|
20240423,110000,54048180,4660,4660,4660,4660,0
|
|
20240423,105900,54048180,4660,4660,4660,4660,0
|
|
20240423,105800,54048180,4660,4660,4660,4660,20
|
|
20240423,105700,53954980,4665,4665,4665,4665,1
|
|
20240423,105600,53950315,4660,4660,4660,4660,0
|
|
20240423,105500,53950315,4660,4660,4660,4660,0
|
|
20240423,105400,53950315,4660,4660,4660,4660,2
|
|
20240423,105300,53940995,4660,4660,4660,4660,0
|
|
20240423,105200,53940995,4660,4660,4660,4660,0
|
|
20240423,105100,53940995,4660,4660,4660,4660,0
|
|
20240423,105000,53940995,4660,4660,4660,4660,0
|
|
20240423,104900,53940995,4660,4660,4660,4660,0
|
|
20240423,104800,53940995,4660,4660,4660,4660,6
|
|
20240423,104700,53913035,4665,4675,4675,4665,19
|
|
20240423,104600,53824325,4675,4675,4675,4675,1100
|
|
20240423,104500,48681825,4680,4680,4680,4680,0
|
|
20240423,104400,48681825,4680,4680,4680,4680,0
|
|
20240423,104300,48681825,4680,4680,4680,4680,25
|
|
20240423,104200,48564825,4680,4680,4680,4680,105
|
|
20240423,104100,48073425,4700,4700,4700,4700,300
|
|
20240423,104000,46663425,4700,4700,4700,4700,0
|
|
20240423,103900,46663425,4700,4700,4700,4700,0
|
|
20240423,103800,46663425,4700,4700,4700,4700,2
|
|
20240423,103700,46654025,4700,4700,4700,4700,0
|
|
20240423,103600,46654025,4700,4690,4700,4690,22
|
|
20240423,103500,46550835,4690,4690,4690,4690,0
|
|
20240423,103400,46550835,4690,4690,4690,4690,0
|
|
20240423,103300,46550835,4690,4690,4690,4690,0
|
|
20240423,103200,46550835,4690,4690,4690,4690,441
|
|
20240423,103100,44482545,4700,4700,4700,4700,0
|
|
20240423,103000,44482545,4700,4700,4700,4700,17
|
|
20240423,102900,44402645,4700,4700,4700,4700,8
|
|
20240423,102800,44365045,4700,4700,4700,4690,32
|
|
20240423,102700,44214765,4700,4705,4705,4700,127
|
|
20240423,102600,43617840,4705,4705,4705,4705,4
|
|
20240423,102500,43599020,4700,4700,4700,4700,25
|
|
20240423,102400,43481520,4700,4695,4700,4695,946
|
|
20240423,102300,39037505,4695,4695,4695,4695,0
|
|
20240423,102200,39037505,4695,4695,4695,4695,6
|
|
20240423,102100,39009335,4690,4690,4695,4670,120
|
|
20240423,102000,38446530,4690,4685,4690,4680,481
|
|
20240423,101900,36192900,4680,4660,4680,4660,241
|
|
20240423,101800,35068420,4680,4660,4680,4650,698
|
|
20240423,101700,31808995,4660,4645,4660,4640,248
|
|
20240423,101600,30655170,4640,4640,4640,4640,85
|
|
20240423,101500,30260770,4640,4640,4640,4640,19
|
|
20240423,101400,30172610,4635,4635,4635,4635,11
|
|
20240423,101300,30121625,4635,4635,4635,4635,0
|
|
20240423,101200,30121625,4635,4635,4635,4635,0
|
|
20240423,101100,30121625,4635,4635,4635,4635,0
|
|
20240423,101000,30121625,4635,4635,4635,4635,30
|
|
20240423,100900,29982575,4610,4610,4610,4610,0
|
|
20240423,100800,29982575,4610,4610,4610,4610,0
|
|
20240423,100700,29982575,4610,4610,4610,4610,0
|
|
20240423,100600,29982575,4610,4610,4610,4610,0
|
|
20240423,100500,29982575,4610,4610,4610,4610,3
|
|
20240423,100400,29968745,4625,4605,4625,4605,552
|
|
20240423,100300,27418145,4605,4605,4605,4605,0
|
|
20240423,100200,27418145,4605,4625,4625,4605,116
|
|
20240423,100100,26882385,4625,4625,4625,4625,120
|
|
20240423,100000,26327385,4625,4625,4625,4625,0
|
|
20240423,095900,26327385,4625,4625,4625,4625,3
|
|
20240423,095800,26313510,4625,4625,4625,4625,0
|
|
20240423,095700,26313510,4625,4625,4625,4625,0
|
|
20240423,095600,26313510,4625,4625,4625,4625,0
|
|
20240423,095500,26313510,4625,4625,4625,4625,0
|
|
20240423,095400,26313510,4625,4625,4625,4625,2
|
|
20240423,095300,26304260,4625,4625,4625,4625,0
|
|
20240423,095200,26304260,4625,4625,4625,4625,0
|
|
20240423,095100,26304260,4625,4625,4625,4625,1
|
|
20240423,095000,26299635,4605,4605,4605,4605,0
|
|
20240423,094900,26299635,4605,4605,4605,4605,0
|
|
20240423,094800,26299635,4605,4605,4605,4605,89
|
|
20240423,094700,25889790,4620,4620,4620,4620,0
|
|
20240423,094600,25889790,4620,4620,4620,4620,0
|
|
20240423,094500,25889790,4620,4630,4630,4620,314
|
|
20240423,094400,24437565,4640,4640,4640,4640,631
|
|
20240423,094300,21509725,4640,4640,4640,4640,164
|
|
20240423,094200,20748765,4640,4640,4640,4640,0
|
|
20240423,094100,20748765,4640,4640,4640,4640,0
|
|
20240423,094000,20748765,4640,4640,4640,4640,0
|
|
20240423,093900,20748765,4640,4640,4640,4640,0
|
|
20240423,093800,20748765,4640,4640,4640,4640,0
|
|
20240423,093700,20748765,4640,4640,4640,4640,1
|
|
20240423,093600,20744125,4630,4630,4630,4630,0
|
|
20240423,093500,20744125,4630,4630,4630,4630,48
|
|
20240423,093400,20521885,4630,4630,4630,4630,0
|
|
20240423,093300,20521885,4630,4630,4630,4630,0
|
|
20240423,093200,20521885,4630,4630,4630,4630,0
|
|
20240423,093100,20521885,4630,4630,4630,4630,11
|
|
20240423,093000,20470955,4640,4640,4640,4640,0
|
|
20240423,092900,20470955,4640,4635,4640,4635,225
|
|
20240423,092800,19427925,4635,4630,4635,4630,151
|
|
20240423,092700,18728155,4635,4635,4635,4635,0
|
|
20240423,092600,18728155,4635,4635,4635,4635,0
|
|
20240423,092500,18728155,4635,4635,4635,4635,0
|
|
20240423,092400,18728155,4635,4615,4635,4615,20
|
|
20240423,092300,18635655,4610,4610,4610,4610,147
|
|
20240423,092200,17957985,4610,4595,4610,4595,1000
|
|
20240423,092100,13349090,4575,4575,4575,4575,0
|
|
20240423,092000,13349090,4575,4575,4575,4575,0
|
|
20240423,091900,13349090,4575,4575,4575,4575,67
|
|
20240423,091800,13042565,4565,4570,4570,4565,474
|
|
20240423,091700,10876530,4570,4570,4570,4570,0
|
|
20240423,091600,10876530,4570,4570,4570,4570,28
|
|
20240423,091500,10748570,4575,4575,4575,4575,784
|
|
20240423,091400,7161770,4600,4600,4600,4600,0
|
|
20240423,091300,7161770,4600,4600,4600,4600,0
|
|
20240423,091200,7161770,4600,4600,4600,4600,0
|
|
20240423,091100,7161770,4600,4600,4600,4600,16
|
|
20240423,091000,7088170,4605,4605,4605,4605,0
|
|
20240423,090900,7088170,4605,4600,4605,4600,56
|
|
20240423,090800,6830455,4600,4600,4600,4600,0
|
|
20240423,090700,6830455,4600,4600,4600,4600,25
|
|
20240423,090600,6715455,4605,4605,4605,4605,0
|
|
20240423,090500,6715455,4605,4605,4605,4605,2
|
|
20240423,090400,6706245,4605,4605,4605,4605,0
|
|
20240423,090300,6706245,4605,4605,4605,4605,0
|
|
20240423,090200,6706245,4605,4605,4605,4605,306
|
|
20240423,090100,5297115,4610,4610,4610,4610,0
|
|
20240423,090000,5297115,4610,4605,4610,4605,986
|