726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,210300,119517745,4690,4690,4690,4690,982
|
|
20240424,210200,119517745,4690,4690,4690,4690,0
|
|
20240424,210100,119517745,4690,4690,4690,4690,0
|
|
20240424,210000,119517745,4690,4690,4690,4690,0
|
|
20240424,205900,119517745,4690,4690,4690,4690,0
|
|
20240424,205800,119517745,4690,4690,4690,4690,0
|
|
20240424,205700,119517745,4690,4690,4690,4690,0
|
|
20240424,205600,119517745,4690,4690,4690,4690,0
|
|
20240424,205500,119517745,4690,4690,4690,4690,0
|
|
20240424,205400,119517745,4690,4690,4690,4690,0
|
|
20240424,205300,119517745,4690,4690,4690,4690,0
|
|
20240424,205200,119517745,4690,4690,4690,4690,0
|
|
20240424,205100,119517745,4690,4690,4690,4690,0
|
|
20240424,205000,119517745,4690,4690,4690,4690,0
|
|
20240424,204900,119517745,4690,4690,4690,4690,0
|
|
20240424,204800,119517745,4690,4690,4690,4690,0
|
|
20240424,204700,119517745,4690,4690,4690,4690,0
|
|
20240424,204600,119517745,4690,4690,4690,4690,0
|
|
20240424,204500,119517745,4690,4690,4690,4690,0
|
|
20240424,204400,119517745,4690,4690,4690,4690,0
|
|
20240424,204300,119517745,4690,4690,4690,4690,0
|
|
20240424,204200,119517745,4690,4690,4690,4690,0
|
|
20240424,204100,119517745,4690,4690,4690,4690,0
|
|
20240424,204000,119517745,4690,4690,4690,4690,0
|
|
20240424,203900,119517745,4690,4690,4690,4690,0
|
|
20240424,203800,119517745,4690,4690,4690,4690,0
|
|
20240424,203700,119517745,4690,4690,4690,4690,0
|
|
20240424,203600,119517745,4690,4690,4690,4690,0
|
|
20240424,203500,119517745,4690,4690,4690,4690,0
|
|
20240424,203400,119517745,4690,4690,4690,4690,0
|
|
20240424,203300,119517745,4690,4690,4690,4690,982
|
|
20240424,203200,119517745,4690,4690,4690,4690,0
|
|
20240424,203100,119517745,4690,4690,4690,4690,0
|
|
20240424,203000,119517745,4690,4690,4690,4690,0
|
|
20240424,202900,119517745,4690,4690,4690,4690,0
|
|
20240424,202800,119517745,4690,4690,4690,4690,0
|
|
20240424,202700,119517745,4690,4690,4690,4690,0
|
|
20240424,202600,119517745,4690,4690,4690,4690,0
|
|
20240424,202500,119517745,4690,4690,4690,4690,0
|
|
20240424,202400,119517745,4690,4690,4690,4690,0
|
|
20240424,202300,119517745,4690,4690,4690,4690,0
|
|
20240424,202200,119517745,4690,4690,4690,4690,0
|
|
20240424,202100,119517745,4690,4690,4690,4690,0
|
|
20240424,202000,119517745,4690,4690,4690,4690,0
|
|
20240424,201900,119517745,4690,4690,4690,4690,0
|
|
20240424,201800,119517745,4690,4690,4690,4690,0
|
|
20240424,201700,119517745,4690,4690,4690,4690,0
|
|
20240424,201600,119517745,4690,4690,4690,4690,0
|
|
20240424,201500,119517745,4690,4690,4690,4690,0
|
|
20240424,201400,119517745,4690,4690,4690,4690,0
|
|
20240424,201300,119517745,4690,4690,4690,4690,0
|
|
20240424,201200,119517745,4690,4690,4690,4690,0
|
|
20240424,201100,119517745,4690,4690,4690,4690,0
|
|
20240424,201000,119517745,4690,4690,4690,4690,0
|
|
20240424,200900,119517745,4690,4690,4690,4690,0
|
|
20240424,200800,119517745,4690,4690,4690,4690,0
|
|
20240424,200700,119517745,4690,4690,4690,4690,0
|
|
20240424,200600,119517745,4690,4690,4690,4690,0
|
|
20240424,200500,119517745,4690,4690,4690,4690,0
|
|
20240424,200400,119517745,4690,4690,4690,4690,0
|
|
20240424,200300,119517745,4690,4690,4690,4690,982
|
|
20240424,200200,119517745,4690,4690,4690,4690,0
|
|
20240424,200100,119517745,4690,4690,4690,4690,0
|
|
20240424,200000,119517745,4690,4690,4690,4690,0
|
|
20240424,195900,119517745,4690,4690,4690,4690,0
|
|
20240424,195800,119517745,4690,4690,4690,4690,0
|
|
20240424,195700,119517745,4690,4690,4690,4690,0
|
|
20240424,195600,119517745,4690,4690,4690,4690,0
|
|
20240424,195500,119517745,4690,4690,4690,4690,0
|
|
20240424,195400,119517745,4690,4690,4690,4690,0
|
|
20240424,195300,119517745,4690,4690,4690,4690,0
|
|
20240424,195200,119517745,4690,4690,4690,4690,0
|
|
20240424,195100,119517745,4690,4690,4690,4690,0
|
|
20240424,195000,119517745,4690,4690,4690,4690,0
|
|
20240424,194900,119517745,4690,4690,4690,4690,0
|
|
20240424,194800,119517745,4690,4690,4690,4690,0
|
|
20240424,194700,119517745,4690,4690,4690,4690,0
|
|
20240424,194600,119517745,4690,4690,4690,4690,0
|
|
20240424,194500,119517745,4690,4690,4690,4690,0
|
|
20240424,194400,119517745,4690,4690,4690,4690,0
|
|
20240424,194300,119517745,4690,4690,4690,4690,0
|
|
20240424,194200,119517745,4690,4690,4690,4690,0
|
|
20240424,194100,119517745,4690,4690,4690,4690,0
|
|
20240424,194000,119517745,4690,4690,4690,4690,0
|
|
20240424,193900,119517745,4690,4690,4690,4690,0
|
|
20240424,193800,119517745,4690,4690,4690,4690,0
|
|
20240424,193700,119517745,4690,4690,4690,4690,0
|
|
20240424,193600,119517745,4690,4690,4690,4690,0
|
|
20240424,193500,119517745,4690,4690,4690,4690,0
|
|
20240424,193400,119517745,4690,4690,4690,4690,0
|
|
20240424,193300,119517745,4690,4690,4690,4690,982
|
|
20240424,193200,119517745,4690,4690,4690,4690,0
|
|
20240424,193100,119517745,4690,4690,4690,4690,0
|
|
20240424,193000,119517745,4690,4690,4690,4690,0
|
|
20240424,192900,119517745,4690,4690,4690,4690,0
|
|
20240424,192800,119517745,4690,4690,4690,4690,0
|
|
20240424,192700,119517745,4690,4690,4690,4690,0
|
|
20240424,192600,119517745,4690,4690,4690,4690,0
|
|
20240424,192500,119517745,4690,4690,4690,4690,0
|
|
20240424,192400,119517745,4690,4690,4690,4690,0
|
|
20240424,192300,119517745,4690,4690,4690,4690,0
|
|
20240424,192200,119517745,4690,4690,4690,4690,0
|
|
20240424,192100,119517745,4690,4690,4690,4690,0
|
|
20240424,192000,119517745,4690,4690,4690,4690,0
|
|
20240424,191900,119517745,4690,4690,4690,4690,0
|
|
20240424,191800,119517745,4690,4690,4690,4690,0
|
|
20240424,191700,119517745,4690,4690,4690,4690,0
|
|
20240424,191600,119517745,4690,4690,4690,4690,0
|
|
20240424,191500,119517745,4690,4690,4690,4690,0
|
|
20240424,191400,119517745,4690,4690,4690,4690,0
|
|
20240424,191300,119517745,4690,4690,4690,4690,0
|
|
20240424,191200,119517745,4690,4690,4690,4690,0
|
|
20240424,191100,119517745,4690,4690,4690,4690,0
|
|
20240424,191000,119517745,4690,4690,4690,4690,0
|
|
20240424,190900,119517745,4690,4690,4690,4690,0
|
|
20240424,190800,119517745,4690,4690,4690,4690,0
|
|
20240424,190700,119517745,4690,4690,4690,4690,0
|
|
20240424,190600,119517745,4690,4690,4690,4690,0
|
|
20240424,190500,119517745,4690,4690,4690,4690,0
|
|
20240424,190400,119517745,4690,4690,4690,4690,0
|
|
20240424,190300,119517745,4690,4690,4690,4690,982
|
|
20240424,190200,119517745,4690,4690,4690,4690,0
|
|
20240424,190100,119517745,4690,4690,4690,4690,0
|
|
20240424,190000,119517745,4690,4690,4690,4690,0
|
|
20240424,185900,119517745,4690,4690,4690,4690,0
|
|
20240424,185800,119517745,4690,4690,4690,4690,0
|
|
20240424,185700,119517745,4690,4690,4690,4690,0
|
|
20240424,185600,119517745,4690,4690,4690,4690,0
|
|
20240424,185500,119517745,4690,4690,4690,4690,0
|
|
20240424,185400,119517745,4690,4690,4690,4690,0
|
|
20240424,185300,119517745,4690,4690,4690,4690,0
|
|
20240424,185200,119517745,4690,4690,4690,4690,0
|
|
20240424,185100,119517745,4690,4690,4690,4690,0
|
|
20240424,185000,119517745,4690,4690,4690,4690,0
|
|
20240424,184900,119517745,4690,4690,4690,4690,0
|
|
20240424,184800,119517745,4690,4690,4690,4690,0
|
|
20240424,184700,119517745,4690,4690,4690,4690,0
|
|
20240424,184600,119517745,4690,4690,4690,4690,0
|
|
20240424,184500,119517745,4690,4690,4690,4690,0
|
|
20240424,184400,119517745,4690,4690,4690,4690,0
|
|
20240424,184300,119517745,4690,4690,4690,4690,0
|
|
20240424,184200,119517745,4690,4690,4690,4690,0
|
|
20240424,184100,119517745,4690,4690,4690,4690,0
|
|
20240424,184000,119517745,4690,4690,4690,4690,0
|
|
20240424,183900,119517745,4690,4690,4690,4690,0
|
|
20240424,183800,119517745,4690,4690,4690,4690,0
|
|
20240424,183700,119517745,4690,4690,4690,4690,0
|
|
20240424,183600,119517745,4690,4690,4690,4690,0
|
|
20240424,183500,119517745,4690,4690,4690,4690,0
|
|
20240424,183400,119517745,4690,4690,4690,4690,0
|
|
20240424,183300,119517745,4690,4690,4690,4690,982
|
|
20240424,183200,119517745,4690,4690,4690,4690,0
|
|
20240424,183100,119517745,4690,4690,4690,4690,0
|
|
20240424,183000,119517745,4690,4690,4690,4690,0
|
|
20240424,182900,119517745,4690,4690,4690,4690,0
|
|
20240424,182800,119517745,4690,4690,4690,4690,0
|
|
20240424,182700,119517745,4690,4690,4690,4690,0
|
|
20240424,182600,119517745,4690,4690,4690,4690,0
|
|
20240424,182500,119517745,4690,4690,4690,4690,0
|
|
20240424,182400,119517745,4690,4690,4690,4690,0
|
|
20240424,182300,119517745,4690,4690,4690,4690,0
|
|
20240424,182200,119517745,4690,4690,4690,4690,0
|
|
20240424,182100,119517745,4690,4690,4690,4690,0
|
|
20240424,182000,119517745,4690,4690,4690,4690,0
|
|
20240424,181900,119517745,4690,4690,4690,4690,0
|
|
20240424,181800,119517745,4690,4690,4690,4690,0
|
|
20240424,181700,119517745,4690,4690,4690,4690,0
|
|
20240424,181600,119517745,4690,4690,4690,4690,0
|
|
20240424,181500,119517745,4690,4690,4690,4690,0
|
|
20240424,181400,119517745,4690,4690,4690,4690,0
|
|
20240424,181300,119517745,4690,4690,4690,4690,0
|
|
20240424,181200,119517745,4690,4690,4690,4690,0
|
|
20240424,181100,119517745,4690,4690,4690,4690,0
|
|
20240424,181000,119517745,4690,4690,4690,4690,0
|
|
20240424,180900,119517745,4690,4690,4690,4690,0
|
|
20240424,180800,119517745,4690,4690,4690,4690,0
|
|
20240424,180700,119517745,4690,4690,4690,4690,0
|
|
20240424,180600,119517745,4690,4690,4690,4690,0
|
|
20240424,180500,119517745,4690,4690,4690,4690,0
|
|
20240424,180400,119517745,4690,4690,4690,4690,0
|
|
20240424,180300,119517745,4690,4690,4690,4690,982
|
|
20240424,180200,119517745,4690,4690,4690,4690,0
|
|
20240424,180100,119517745,4690,4690,4690,4690,0
|
|
20240424,180000,119517745,4690,4690,4690,4690,0
|
|
20240424,175900,119517745,4690,4690,4690,4690,0
|
|
20240424,175800,119517745,4690,4690,4690,4690,0
|
|
20240424,175700,119517745,4690,4690,4690,4690,0
|
|
20240424,175600,119517745,4690,4690,4690,4690,0
|
|
20240424,175500,119517745,4690,4690,4690,4690,0
|
|
20240424,175400,119517745,4690,4690,4690,4690,0
|
|
20240424,175300,119517745,4690,4690,4690,4690,0
|
|
20240424,175200,119517745,4690,4690,4690,4690,0
|
|
20240424,175100,119517745,4690,4690,4690,4690,0
|
|
20240424,175000,119517745,4690,4690,4690,4690,0
|
|
20240424,174900,119517745,4690,4690,4690,4690,0
|
|
20240424,174800,119517745,4690,4690,4690,4690,0
|
|
20240424,174700,119517745,4690,4690,4690,4690,0
|
|
20240424,174600,119517745,4690,4690,4690,4690,0
|
|
20240424,174500,119517745,4690,4690,4690,4690,0
|
|
20240424,174400,119517745,4690,4690,4690,4690,0
|
|
20240424,174300,119517745,4690,4690,4690,4690,0
|
|
20240424,174200,119517745,4690,4690,4690,4690,0
|
|
20240424,174100,119517745,4690,4690,4690,4690,0
|
|
20240424,174000,119517745,4690,4690,4690,4690,0
|
|
20240424,173900,119517745,4690,4690,4690,4690,0
|
|
20240424,173800,119517745,4690,4690,4690,4690,0
|
|
20240424,173700,119517745,4690,4690,4690,4690,0
|
|
20240424,173600,119517745,4690,4690,4690,4690,0
|
|
20240424,173500,119517745,4690,4690,4690,4690,0
|
|
20240424,173400,119517745,4690,4690,4690,4690,0
|
|
20240424,173300,119517745,4690,4690,4690,4690,982
|
|
20240424,173200,119517745,4690,4690,4690,4690,0
|
|
20240424,173100,119517745,4690,4690,4690,4690,0
|
|
20240424,173000,119517745,4690,4690,4690,4690,0
|
|
20240424,172900,119517745,4690,4690,4690,4690,0
|
|
20240424,172800,119517745,4690,4690,4690,4690,0
|
|
20240424,172700,119517745,4690,4690,4690,4690,0
|
|
20240424,172600,119517745,4690,4690,4690,4690,0
|
|
20240424,172500,119517745,4690,4690,4690,4690,0
|
|
20240424,172400,119517745,4690,4690,4690,4690,0
|
|
20240424,172300,119517745,4690,4690,4690,4690,0
|
|
20240424,172200,119517745,4690,4690,4690,4690,0
|
|
20240424,172100,119517745,4690,4690,4690,4690,0
|
|
20240424,172000,119517745,4690,4690,4690,4690,0
|
|
20240424,171900,119517745,4690,4690,4690,4690,0
|
|
20240424,171800,119517745,4690,4690,4690,4690,0
|
|
20240424,171700,119517745,4690,4690,4690,4690,0
|
|
20240424,171600,119517745,4690,4690,4690,4690,0
|
|
20240424,171500,119517745,4690,4690,4690,4690,0
|
|
20240424,171400,119517745,4690,4690,4690,4690,0
|
|
20240424,171300,119517745,4690,4690,4690,4690,0
|
|
20240424,171200,119517745,4690,4690,4690,4690,0
|
|
20240424,171100,119517745,4690,4690,4690,4690,0
|
|
20240424,171000,119517745,4690,4690,4690,4690,0
|
|
20240424,170900,119517745,4690,4690,4690,4690,0
|
|
20240424,170800,119517745,4690,4690,4690,4690,0
|
|
20240424,170700,119517745,4690,4690,4690,4690,0
|
|
20240424,170600,119517745,4690,4690,4690,4690,0
|
|
20240424,170500,119517745,4690,4690,4690,4690,0
|
|
20240424,170400,119517745,4690,4690,4690,4690,0
|
|
20240424,170300,119517745,4690,4690,4690,4690,982
|
|
20240424,170200,119517745,4690,4690,4690,4690,0
|
|
20240424,170100,119517745,4690,4690,4690,4690,0
|
|
20240424,170000,119517745,4690,4690,4690,4690,0
|
|
20240424,165900,119517745,4690,4690,4690,4690,0
|
|
20240424,165800,119517745,4690,4690,4690,4690,0
|
|
20240424,165700,119517745,4690,4690,4690,4690,0
|
|
20240424,165600,119517745,4690,4690,4690,4690,0
|
|
20240424,165500,119517745,4690,4690,4690,4690,0
|
|
20240424,165400,119517745,4690,4690,4690,4690,0
|
|
20240424,165300,119517745,4690,4690,4690,4690,0
|
|
20240424,165200,119517745,4690,4690,4690,4690,0
|
|
20240424,165100,119517745,4690,4690,4690,4690,0
|
|
20240424,165000,119517745,4690,4690,4690,4690,0
|
|
20240424,164900,119517745,4690,4690,4690,4690,0
|
|
20240424,164800,119517745,4690,4690,4690,4690,0
|
|
20240424,164700,119517745,4690,4690,4690,4690,0
|
|
20240424,164600,119517745,4690,4690,4690,4690,0
|
|
20240424,164500,119517745,4690,4690,4690,4690,0
|
|
20240424,164400,119517745,4690,4690,4690,4690,0
|
|
20240424,164300,119517745,4690,4690,4690,4690,0
|
|
20240424,164200,119517745,4690,4690,4690,4690,0
|
|
20240424,164100,119517745,4690,4690,4690,4690,0
|
|
20240424,164000,119517745,4690,4690,4690,4690,0
|
|
20240424,163900,119517745,4690,4690,4690,4690,0
|
|
20240424,163800,119517745,4690,4690,4690,4690,0
|
|
20240424,163700,119517745,4690,4690,4690,4690,0
|
|
20240424,163600,119517745,4690,4690,4690,4690,0
|
|
20240424,163500,119517745,4690,4690,4690,4690,0
|
|
20240424,163400,119517745,4690,4690,4690,4690,0
|
|
20240424,163300,119517745,4690,4690,4690,4690,982
|
|
20240424,163200,119517745,4690,4690,4690,4690,0
|
|
20240424,163100,119517745,4690,4690,4690,4690,0
|
|
20240424,163000,119517745,4690,4690,4690,4690,0
|
|
20240424,162900,119517745,4690,4690,4690,4690,0
|
|
20240424,162800,119517745,4690,4690,4690,4690,0
|
|
20240424,162700,119517745,4690,4690,4690,4690,0
|
|
20240424,162600,119517745,4690,4690,4690,4690,0
|
|
20240424,162500,119517745,4690,4690,4690,4690,0
|
|
20240424,162400,119517745,4690,4690,4690,4690,0
|
|
20240424,162300,119517745,4690,4690,4690,4690,0
|
|
20240424,162200,119517745,4690,4690,4690,4690,0
|
|
20240424,162100,119517745,4690,4690,4690,4690,0
|
|
20240424,162000,119517745,4690,4690,4690,4690,0
|
|
20240424,161900,119517745,4690,4690,4690,4690,0
|
|
20240424,161800,119517745,4690,4690,4690,4690,0
|
|
20240424,161700,119517745,4690,4690,4690,4690,0
|
|
20240424,161600,119517745,4690,4690,4690,4690,0
|
|
20240424,161500,119517745,4690,4690,4690,4690,0
|
|
20240424,161400,119517745,4690,4690,4690,4690,0
|
|
20240424,161300,119517745,4690,4690,4690,4690,0
|
|
20240424,161200,119517745,4690,4690,4690,4690,0
|
|
20240424,161100,119517745,4690,4690,4690,4690,0
|
|
20240424,161000,119517745,4690,4690,4690,4690,0
|
|
20240424,160900,119517745,4690,4690,4690,4690,0
|
|
20240424,160800,119517745,4690,4690,4690,4690,0
|
|
20240424,160700,119517745,4690,4690,4690,4690,0
|
|
20240424,160600,119517745,4690,4690,4690,4690,0
|
|
20240424,160500,119517745,4690,4690,4690,4690,0
|
|
20240424,160400,119517745,4690,4690,4690,4690,0
|
|
20240424,160300,119517745,4690,4690,4690,4690,982
|
|
20240424,160200,119517745,4690,4690,4690,4690,0
|
|
20240424,160100,119517745,4690,4690,4690,4690,0
|
|
20240424,160000,119517745,4690,4690,4690,4690,0
|
|
20240424,155900,119517745,4690,4690,4690,4690,0
|
|
20240424,155800,119517745,4690,4690,4690,4690,0
|
|
20240424,155700,119517745,4690,4690,4690,4690,0
|
|
20240424,155600,119517745,4690,4690,4690,4690,0
|
|
20240424,155500,119517745,4690,4690,4690,4690,0
|
|
20240424,155400,119517745,4690,4690,4690,4690,0
|
|
20240424,155300,119517745,4690,4690,4690,4690,0
|
|
20240424,155200,119517745,4690,4690,4690,4690,0
|
|
20240424,155100,119517745,4690,4690,4690,4690,0
|
|
20240424,155000,119517745,4690,4690,4690,4690,0
|
|
20240424,154900,119517745,4690,4690,4690,4690,0
|
|
20240424,154800,119517745,4690,4690,4690,4690,0
|
|
20240424,154700,119517745,4690,4690,4690,4690,0
|
|
20240424,154600,119517745,4690,4690,4690,4690,0
|
|
20240424,154500,119517745,4690,4690,4690,4690,0
|
|
20240424,154400,119517745,4690,4690,4690,4690,0
|
|
20240424,154300,119517745,4690,4690,4690,4690,0
|
|
20240424,154200,119517745,4690,4690,4690,4690,0
|
|
20240424,154100,119517745,4690,4690,4690,4690,0
|
|
20240424,154000,119517745,4690,4690,4690,4690,0
|
|
20240424,153900,119517745,4690,4690,4690,4690,0
|
|
20240424,153800,119517745,4690,4690,4690,4690,0
|
|
20240424,153700,119517745,4690,4690,4690,4690,0
|
|
20240424,153600,119517745,4690,4690,4690,4690,0
|
|
20240424,153500,119517745,4690,4690,4690,4690,0
|
|
20240424,153400,119517745,4690,4690,4690,4690,0
|
|
20240424,153300,119517745,4690,4690,4690,4690,982
|
|
20240424,153200,119517745,4690,4690,4690,4690,0
|
|
20240424,153100,119517745,4690,4690,4690,4690,0
|
|
20240424,153000,119517745,4690,4690,4690,4690,982
|
|
20240424,152900,114912165,4690,4690,4690,4690,0
|
|
20240424,152800,114912165,4690,4690,4690,4690,0
|
|
20240424,152700,114912165,4690,4690,4690,4690,0
|
|
20240424,152600,114912165,4690,4690,4690,4690,0
|
|
20240424,152500,114912165,4690,4690,4690,4690,0
|
|
20240424,152400,114912165,4690,4690,4690,4690,0
|
|
20240424,152300,114912165,4690,4690,4690,4690,0
|
|
20240424,152200,114912165,4690,4690,4690,4690,0
|
|
20240424,152100,114912165,4690,4690,4690,4690,0
|
|
20240424,152000,114912165,4690,4690,4690,4690,0
|
|
20240424,151900,114912165,4690,4690,4690,4690,0
|
|
20240424,151800,114912165,4690,4690,4690,4690,8
|
|
20240424,151700,114874645,4695,4695,4695,4695,1250
|
|
20240424,151600,109005895,4695,4695,4695,4695,0
|
|
20240424,151500,109005895,4695,4695,4695,4695,0
|
|
20240424,151400,109005895,4695,4695,4695,4695,0
|
|
20240424,151300,109005895,4695,4695,4695,4695,0
|
|
20240424,151200,109005895,4695,4695,4695,4695,22
|
|
20240424,151100,108902605,4690,4690,4690,4690,6
|
|
20240424,151000,108874465,4690,4690,4690,4690,4
|
|
20240424,150900,108855705,4690,4690,4690,4690,0
|
|
20240424,150800,108855705,4690,4690,4690,4690,0
|
|
20240424,150700,108855705,4690,4690,4690,4690,0
|
|
20240424,150600,108855705,4690,4690,4690,4690,0
|
|
20240424,150500,108855705,4690,4690,4690,4690,0
|
|
20240424,150400,108855705,4690,4690,4690,4690,0
|
|
20240424,150300,108855705,4690,4690,4690,4690,133
|
|
20240424,150200,108231935,4685,4685,4685,4685,100
|
|
20240424,150100,107763435,4685,4685,4685,4685,0
|
|
20240424,150000,107763435,4685,4685,4685,4685,0
|
|
20240424,145900,107763435,4685,4685,4685,4685,0
|
|
20240424,145800,107763435,4685,4685,4685,4685,0
|
|
20240424,145700,107763435,4685,4685,4685,4685,0
|
|
20240424,145600,107763435,4685,4685,4685,4685,0
|
|
20240424,145500,107763435,4685,4685,4685,4685,4
|
|
20240424,145400,107744695,4680,4680,4680,4680,33
|
|
20240424,145300,107590255,4675,4675,4675,4675,0
|
|
20240424,145200,107590255,4675,4675,4675,4675,0
|
|
20240424,145100,107590255,4675,4675,4675,4675,0
|
|
20240424,145000,107590255,4675,4675,4675,4675,0
|
|
20240424,144900,107590255,4675,4675,4675,4675,0
|
|
20240424,144800,107590255,4675,4675,4675,4675,0
|
|
20240424,144700,107590255,4675,4675,4675,4675,0
|
|
20240424,144600,107590255,4675,4675,4675,4675,0
|
|
20240424,144500,107590255,4675,4675,4675,4675,65
|
|
20240424,144400,107286380,4675,4675,4675,4675,0
|
|
20240424,144300,107286380,4675,4675,4675,4675,20
|
|
20240424,144200,107192880,4670,4670,4670,4670,208
|
|
20240424,144100,106221520,4670,4670,4670,4670,200
|
|
20240424,144000,105287520,4670,4670,4670,4670,56
|
|
20240424,143900,105026000,4670,4670,4670,4670,100
|
|
20240424,143800,104559000,4670,4670,4670,4670,0
|
|
20240424,143700,104559000,4670,4670,4670,4670,0
|
|
20240424,143600,104559000,4670,4670,4670,4670,0
|
|
20240424,143500,104559000,4670,4670,4670,4670,100
|
|
20240424,143400,104092000,4675,4675,4675,4675,0
|
|
20240424,143300,104092000,4675,4675,4675,4675,0
|
|
20240424,143200,104092000,4675,4675,4675,4675,0
|
|
20240424,143100,104092000,4675,4675,4675,4675,0
|
|
20240424,143000,104092000,4675,4675,4675,4675,0
|
|
20240424,142900,104092000,4675,4675,4675,4675,0
|
|
20240424,142800,104092000,4675,4675,4675,4675,0
|
|
20240424,142700,104092000,4675,4675,4675,4675,0
|
|
20240424,142600,104092000,4675,4675,4675,4675,0
|
|
20240424,142500,104092000,4675,4675,4675,4675,0
|
|
20240424,142400,104092000,4675,4675,4675,4675,0
|
|
20240424,142300,104092000,4675,4675,4675,4675,0
|
|
20240424,142200,104092000,4675,4675,4675,4675,0
|
|
20240424,142100,104092000,4675,4675,4675,4675,0
|
|
20240424,142000,104092000,4675,4675,4675,4675,0
|
|
20240424,141900,104092000,4675,4675,4675,4675,0
|
|
20240424,141800,104092000,4675,4675,4675,4675,0
|
|
20240424,141700,104092000,4675,4675,4675,4675,0
|
|
20240424,141600,104092000,4675,4665,4675,4665,122
|
|
20240424,141500,103522650,4675,4675,4675,4675,0
|
|
20240424,141400,103522650,4675,4675,4675,4675,0
|
|
20240424,141300,103522650,4675,4675,4675,4675,0
|
|
20240424,141200,103522650,4675,4675,4675,4675,0
|
|
20240424,141100,103522650,4675,4675,4675,4675,0
|
|
20240424,141000,103522650,4675,4675,4675,4675,0
|
|
20240424,140900,103522650,4675,4675,4675,4675,0
|
|
20240424,140800,103522650,4675,4675,4675,4675,0
|
|
20240424,140700,103522650,4675,4675,4675,4675,0
|
|
20240424,140600,103522650,4675,4675,4675,4675,0
|
|
20240424,140500,103522650,4675,4675,4675,4675,0
|
|
20240424,140400,103522650,4675,4675,4675,4675,2
|
|
20240424,140300,103513300,4665,4665,4665,4665,0
|
|
20240424,140200,103513300,4665,4665,4665,4665,7
|
|
20240424,140100,103480645,4670,4670,4670,4670,0
|
|
20240424,140000,103480645,4670,4670,4670,4670,0
|
|
20240424,135900,103480645,4670,4670,4670,4670,0
|
|
20240424,135800,103480645,4670,4670,4670,4670,0
|
|
20240424,135700,103480645,4670,4670,4670,4670,15
|
|
20240424,135600,103410595,4670,4670,4670,4670,0
|
|
20240424,135500,103410595,4670,4670,4670,4670,0
|
|
20240424,135400,103410595,4670,4670,4670,4670,0
|
|
20240424,135300,103410595,4670,4670,4670,4670,0
|
|
20240424,135200,103410595,4670,4670,4670,4670,119
|
|
20240424,135100,102854865,4665,4665,4665,4665,2
|
|
20240424,135000,102845535,4665,4665,4665,4665,0
|
|
20240424,134900,102845535,4665,4665,4665,4665,1
|
|
20240424,134800,102840870,4665,4665,4665,4665,1
|
|
20240424,134700,102836205,4665,4665,4665,4665,0
|
|
20240424,134600,102836205,4665,4665,4665,4665,0
|
|
20240424,134500,102836205,4665,4665,4665,4665,117
|
|
20240424,134400,102290400,4665,4665,4665,4665,0
|
|
20240424,134300,102290400,4665,4665,4665,4665,0
|
|
20240424,134200,102290400,4665,4665,4665,4665,0
|
|
20240424,134100,102290400,4665,4665,4665,4665,0
|
|
20240424,134000,102290400,4665,4665,4665,4665,1
|
|
20240424,133900,102285735,4655,4655,4655,4655,0
|
|
20240424,133800,102285735,4655,4655,4655,4655,0
|
|
20240424,133700,102285735,4655,4655,4655,4655,0
|
|
20240424,133600,102285735,4655,4655,4655,4655,0
|
|
20240424,133500,102285735,4655,4655,4655,4655,7
|
|
20240424,133400,102253150,4665,4665,4665,4665,0
|
|
20240424,133300,102253150,4665,4665,4665,4665,0
|
|
20240424,133200,102253150,4665,4665,4665,4665,0
|
|
20240424,133100,102253150,4665,4665,4665,4665,0
|
|
20240424,133000,102253150,4665,4665,4665,4665,0
|
|
20240424,132900,102253150,4665,4665,4665,4665,0
|
|
20240424,132800,102253150,4665,4665,4665,4665,0
|
|
20240424,132700,102253150,4665,4665,4665,4665,0
|
|
20240424,132600,102253150,4665,4665,4665,4665,1
|
|
20240424,132500,102248485,4665,4665,4665,4665,0
|
|
20240424,132400,102248485,4665,4665,4665,4665,1
|
|
20240424,132300,102243820,4655,4655,4655,4655,0
|
|
20240424,132200,102243820,4655,4655,4655,4655,1
|
|
20240424,132100,102239165,4670,4670,4670,4670,0
|
|
20240424,132000,102239165,4670,4670,4670,4670,0
|
|
20240424,131900,102239165,4670,4670,4670,4670,1
|
|
20240424,131800,102234495,4670,4670,4670,4670,0
|
|
20240424,131700,102234495,4670,4670,4670,4670,0
|
|
20240424,131600,102234495,4670,4670,4670,4670,0
|
|
20240424,131500,102234495,4670,4670,4670,4670,0
|
|
20240424,131400,102234495,4670,4670,4670,4670,0
|
|
20240424,131300,102234495,4670,4670,4670,4670,0
|
|
20240424,131200,102234495,4670,4670,4670,4670,0
|
|
20240424,131100,102234495,4670,4670,4670,4670,0
|
|
20240424,131000,102234495,4670,4670,4670,4670,1
|
|
20240424,130900,102229825,4670,4670,4670,4670,1
|
|
20240424,130800,102225155,4650,4650,4650,4650,0
|
|
20240424,130700,102225155,4650,4650,4650,4650,0
|
|
20240424,130600,102225155,4650,4650,4650,4650,0
|
|
20240424,130500,102225155,4650,4650,4650,4650,0
|
|
20240424,130400,102225155,4650,4650,4650,4650,0
|
|
20240424,130300,102225155,4650,4650,4650,4650,0
|
|
20240424,130200,102225155,4650,4650,4650,4650,0
|
|
20240424,130100,102225155,4650,4650,4650,4650,0
|
|
20240424,130000,102225155,4650,4650,4650,4650,0
|
|
20240424,125900,102225155,4650,4650,4650,4650,0
|
|
20240424,125800,102225155,4650,4650,4650,4650,0
|
|
20240424,125700,102225155,4650,4650,4650,4650,0
|
|
20240424,125600,102225155,4650,4650,4650,4650,7
|
|
20240424,125500,102192605,4650,4650,4650,4650,0
|
|
20240424,125400,102192605,4650,4650,4650,4650,0
|
|
20240424,125300,102192605,4650,4655,4655,4650,432
|
|
20240424,125200,100182805,4665,4665,4665,4665,0
|
|
20240424,125100,100182805,4665,4665,4665,4665,219
|
|
20240424,125000,99161170,4660,4650,4660,4650,3765
|
|
20240424,124900,81645610,4645,4645,4645,4645,0
|
|
20240424,124800,81645610,4645,4645,4645,4645,0
|
|
20240424,124700,81645610,4645,4645,4645,4645,0
|
|
20240424,124600,81645610,4645,4645,4645,4645,0
|
|
20240424,124500,81645610,4645,4645,4645,4645,0
|
|
20240424,124400,81645610,4645,4645,4645,4645,0
|
|
20240424,124300,81645610,4645,4645,4645,4645,0
|
|
20240424,124200,81645610,4645,4645,4645,4645,0
|
|
20240424,124100,81645610,4645,4645,4645,4645,0
|
|
20240424,124000,81645610,4645,4645,4645,4645,0
|
|
20240424,123900,81645610,4645,4645,4645,4645,0
|
|
20240424,123800,81645610,4645,4645,4645,4645,0
|
|
20240424,123700,81645610,4645,4645,4645,4645,0
|
|
20240424,123600,81645610,4645,4645,4645,4645,353
|
|
20240424,123500,80005925,4630,4630,4630,4630,0
|
|
20240424,123400,80005925,4630,4630,4630,4630,0
|
|
20240424,123300,80005925,4630,4630,4630,4630,0
|
|
20240424,123200,80005925,4630,4630,4630,4630,0
|
|
20240424,123100,80005925,4630,4630,4630,4630,0
|
|
20240424,123000,80005925,4630,4630,4630,4630,0
|
|
20240424,122900,80005925,4630,4630,4630,4630,47
|
|
20240424,122800,79788315,4650,4650,4650,4650,0
|
|
20240424,122700,79788315,4650,4650,4650,4650,0
|
|
20240424,122600,79788315,4650,4650,4650,4650,0
|
|
20240424,122500,79788315,4650,4650,4650,4650,0
|
|
20240424,122400,79788315,4650,4650,4650,4650,0
|
|
20240424,122300,79788315,4650,4640,4650,4640,2000
|
|
20240424,122200,70492935,4615,4615,4615,4615,0
|
|
20240424,122100,70492935,4615,4615,4615,4615,0
|
|
20240424,122000,70492935,4615,4615,4615,4615,0
|
|
20240424,121900,70492935,4615,4615,4615,4615,0
|
|
20240424,121800,70492935,4615,4615,4615,4615,0
|
|
20240424,121700,70492935,4615,4615,4615,4615,0
|
|
20240424,121600,70492935,4615,4630,4630,4615,1300
|
|
20240424,121500,64486335,4640,4640,4640,4640,0
|
|
20240424,121400,64486335,4640,4640,4640,4640,0
|
|
20240424,121300,64486335,4640,4640,4640,4640,0
|
|
20240424,121200,64486335,4640,4640,4640,4640,36
|
|
20240424,121100,64319295,4640,4640,4640,4640,4
|
|
20240424,121000,64300735,4640,4640,4640,4640,0
|
|
20240424,120900,64300735,4640,4640,4640,4640,0
|
|
20240424,120800,64300735,4640,4640,4640,4640,0
|
|
20240424,120700,64300735,4640,4640,4640,4640,0
|
|
20240424,120600,64300735,4640,4640,4640,4640,0
|
|
20240424,120500,64300735,4640,4640,4640,4640,0
|
|
20240424,120400,64300735,4640,4640,4640,4640,0
|
|
20240424,120300,64300735,4640,4640,4640,4640,336
|
|
20240424,120200,62741695,4620,4620,4620,4620,0
|
|
20240424,120100,62741695,4620,4620,4620,4620,0
|
|
20240424,120000,62741695,4620,4620,4620,4620,0
|
|
20240424,115900,62741695,4620,4620,4620,4620,0
|
|
20240424,115800,62741695,4620,4620,4620,4620,0
|
|
20240424,115700,62741695,4620,4620,4620,4620,0
|
|
20240424,115600,62741695,4620,4620,4620,4620,0
|
|
20240424,115500,62741695,4620,4620,4620,4620,0
|
|
20240424,115400,62741695,4620,4620,4620,4620,0
|
|
20240424,115300,62741695,4620,4620,4620,4620,0
|
|
20240424,115200,62741695,4620,4620,4620,4620,0
|
|
20240424,115100,62741695,4620,4620,4620,4620,0
|
|
20240424,115000,62741695,4620,4620,4620,4620,0
|
|
20240424,114900,62741695,4620,4620,4620,4620,0
|
|
20240424,114800,62741695,4620,4620,4620,4620,0
|
|
20240424,114700,62741695,4620,4620,4620,4620,0
|
|
20240424,114600,62741695,4620,4640,4640,4620,250
|
|
20240424,114500,61584035,4620,4620,4620,4620,0
|
|
20240424,114400,61584035,4620,4620,4620,4620,0
|
|
20240424,114300,61584035,4620,4635,4635,4620,550
|
|
20240424,114200,59038695,4635,4635,4635,4635,0
|
|
20240424,114100,59038695,4635,4635,4635,4635,0
|
|
20240424,114000,59038695,4635,4635,4635,4635,0
|
|
20240424,113900,59038695,4635,4635,4635,4635,0
|
|
20240424,113800,59038695,4635,4635,4635,4635,33
|
|
20240424,113700,58885740,4635,4635,4635,4635,0
|
|
20240424,113600,58885740,4635,4635,4635,4635,0
|
|
20240424,113500,58885740,4635,4635,4635,4635,0
|
|
20240424,113400,58885740,4635,4635,4635,4635,0
|
|
20240424,113300,58885740,4635,4635,4635,4635,0
|
|
20240424,113200,58885740,4635,4635,4635,4635,1
|
|
20240424,113100,58881105,4640,4640,4640,4640,332
|
|
20240424,113000,57340625,4640,4640,4640,4640,0
|
|
20240424,112900,57340625,4640,4640,4640,4640,0
|
|
20240424,112800,57340625,4640,4640,4640,4640,0
|
|
20240424,112700,57340625,4640,4640,4640,4640,0
|
|
20240424,112600,57340625,4640,4640,4640,4640,0
|
|
20240424,112500,57340625,4640,4640,4640,4640,0
|
|
20240424,112400,57340625,4640,4640,4640,4640,0
|
|
20240424,112300,57340625,4640,4640,4640,4640,0
|
|
20240424,112200,57340625,4640,4640,4640,4640,0
|
|
20240424,112100,57340625,4640,4640,4640,4640,10
|
|
20240424,112000,57294225,4640,4640,4640,4640,0
|
|
20240424,111900,57294225,4640,4640,4640,4640,0
|
|
20240424,111800,57294225,4640,4640,4640,4640,0
|
|
20240424,111700,57294225,4640,4640,4640,4640,0
|
|
20240424,111600,57294225,4640,4640,4640,4640,212
|
|
20240424,111500,56310545,4640,4645,4645,4640,162
|
|
20240424,111400,55558845,4640,4640,4640,4640,0
|
|
20240424,111300,55558845,4640,4640,4640,4640,0
|
|
20240424,111200,55558845,4640,4640,4640,4640,0
|
|
20240424,111100,55558845,4640,4640,4640,4640,5
|
|
20240424,111000,55535645,4640,4640,4640,4640,0
|
|
20240424,110900,55535645,4640,4640,4640,4640,85
|
|
20240424,110800,55141245,4640,4640,4640,4640,1
|
|
20240424,110700,55136605,4640,4640,4640,4640,0
|
|
20240424,110600,55136605,4640,4640,4640,4640,961
|
|
20240424,110500,50677565,4660,4660,4660,4660,0
|
|
20240424,110400,50677565,4660,4660,4660,4660,0
|
|
20240424,110300,50677565,4660,4660,4660,4660,0
|
|
20240424,110200,50677565,4660,4660,4660,4660,10
|
|
20240424,110100,50630965,4640,4640,4640,4640,0
|
|
20240424,110000,50630965,4640,4640,4640,4640,0
|
|
20240424,105900,50630965,4640,4640,4640,4640,0
|
|
20240424,105800,50630965,4640,4640,4640,4640,0
|
|
20240424,105700,50630965,4640,4640,4640,4640,0
|
|
20240424,105600,50630965,4640,4640,4640,4640,0
|
|
20240424,105500,50630965,4640,4640,4640,4640,0
|
|
20240424,105400,50630965,4640,4660,4660,4640,2201
|
|
20240424,105300,40414830,4660,4660,4660,4660,0
|
|
20240424,105200,40414830,4660,4660,4660,4660,0
|
|
20240424,105100,40414830,4660,4660,4660,4660,0
|
|
20240424,105000,40414830,4660,4655,4660,4655,216
|
|
20240424,104900,39409265,4655,4655,4655,4655,0
|
|
20240424,104800,39409265,4655,4655,4655,4655,0
|
|
20240424,104700,39409265,4655,4655,4655,4655,0
|
|
20240424,104600,39409265,4655,4655,4655,4655,0
|
|
20240424,104500,39409265,4655,4655,4655,4655,0
|
|
20240424,104400,39409265,4655,4655,4655,4655,0
|
|
20240424,104300,39409265,4655,4655,4655,4655,0
|
|
20240424,104200,39409265,4655,4655,4655,4655,125
|
|
20240424,104100,38827390,4660,4660,4660,4660,0
|
|
20240424,104000,38827390,4660,4660,4660,4660,0
|
|
20240424,103900,38827390,4660,4660,4660,4660,0
|
|
20240424,103800,38827390,4660,4660,4660,4660,0
|
|
20240424,103700,38827390,4660,4660,4660,4660,0
|
|
20240424,103600,38827390,4660,4660,4660,4660,0
|
|
20240424,103500,38827390,4660,4660,4660,4660,0
|
|
20240424,103400,38827390,4660,4660,4660,4660,0
|
|
20240424,103300,38827390,4660,4660,4660,4660,0
|
|
20240424,103200,38827390,4660,4660,4660,4660,0
|
|
20240424,103100,38827390,4660,4660,4660,4660,0
|
|
20240424,103000,38827390,4660,4660,4660,4660,0
|
|
20240424,102900,38827390,4660,4660,4660,4660,0
|
|
20240424,102800,38827390,4660,4660,4660,4660,0
|
|
20240424,102700,38827390,4660,4660,4660,4660,0
|
|
20240424,102600,38827390,4660,4660,4660,4660,192
|
|
20240424,102500,37932670,4660,4660,4660,4660,216
|
|
20240424,102400,36926110,4660,4660,4660,4660,0
|
|
20240424,102300,36926110,4660,4660,4660,4660,0
|
|
20240424,102200,36926110,4660,4660,4660,4660,0
|
|
20240424,102100,36926110,4660,4660,4660,4660,0
|
|
20240424,102000,36926110,4660,4660,4660,4660,0
|
|
20240424,101900,36926110,4660,4660,4660,4660,0
|
|
20240424,101800,36926110,4660,4660,4660,4660,0
|
|
20240424,101700,36926110,4660,4660,4660,4660,0
|
|
20240424,101600,36926110,4660,4655,4660,4655,134
|
|
20240424,101500,36301680,4660,4660,4660,4660,0
|
|
20240424,101400,36301680,4660,4660,4660,4660,0
|
|
20240424,101300,36301680,4660,4660,4660,4660,0
|
|
20240424,101200,36301680,4660,4660,4660,4660,0
|
|
20240424,101100,36301680,4660,4660,4660,4660,0
|
|
20240424,101000,36301680,4660,4660,4660,4660,0
|
|
20240424,100900,36301680,4660,4660,4660,4660,0
|
|
20240424,100800,36301680,4660,4660,4660,4660,0
|
|
20240424,100700,36301680,4660,4660,4660,4660,62
|
|
20240424,100600,36012760,4660,4660,4660,4660,103
|
|
20240424,100500,35532780,4660,4660,4660,4660,0
|
|
20240424,100400,35532780,4660,4660,4660,4660,1
|
|
20240424,100300,35528120,4670,4670,4670,4670,0
|
|
20240424,100200,35528120,4670,4670,4670,4670,0
|
|
20240424,100100,35528120,4670,4670,4670,4670,0
|
|
20240424,100000,35528120,4670,4670,4670,4670,216
|
|
20240424,095900,34519400,4665,4665,4665,4665,0
|
|
20240424,095800,34519400,4665,4665,4665,4665,0
|
|
20240424,095700,34519400,4665,4665,4665,4665,0
|
|
20240424,095600,34519400,4665,4670,4670,4665,157
|
|
20240424,095500,33786280,4670,4670,4670,4670,3
|
|
20240424,095400,33772270,4680,4680,4680,4680,0
|
|
20240424,095300,33772270,4680,4680,4680,4680,0
|
|
20240424,095200,33772270,4680,4680,4680,4680,0
|
|
20240424,095100,33772270,4680,4680,4680,4680,4
|
|
20240424,095000,33753550,4670,4670,4670,4670,0
|
|
20240424,094900,33753550,4670,4670,4670,4670,1
|
|
20240424,094800,33748880,4680,4670,4680,4670,14
|
|
20240424,094700,33683400,4680,4680,4680,4680,0
|
|
20240424,094600,33683400,4680,4680,4680,4680,0
|
|
20240424,094500,33683400,4680,4680,4680,4680,7
|
|
20240424,094400,33650640,4670,4670,4670,4670,294
|
|
20240424,094300,32277660,4680,4680,4680,4680,337
|
|
20240424,094200,30700500,4680,4680,4680,4680,0
|
|
20240424,094100,30700500,4680,4680,4680,4680,0
|
|
20240424,094000,30700500,4680,4680,4680,4680,6
|
|
20240424,093900,30672420,4695,4695,4695,4695,0
|
|
20240424,093800,30672420,4695,4695,4695,4695,0
|
|
20240424,093700,30672420,4695,4695,4695,4695,1
|
|
20240424,093600,30667725,4695,4695,4695,4695,0
|
|
20240424,093500,30667725,4695,4690,4695,4690,217
|
|
20240424,093400,29649850,4690,4690,4690,4690,4
|
|
20240424,093300,29631090,4690,4690,4690,4690,21
|
|
20240424,093200,29532600,4690,4690,4690,4690,9
|
|
20240424,093100,29490390,4670,4670,4690,4670,202
|
|
20240424,093000,28547030,4690,4670,4690,4670,2
|
|
20240424,092900,28537670,4670,4670,4670,4670,1
|
|
20240424,092800,28533000,4670,4670,4670,4670,1
|
|
20240424,092700,28528330,4670,4670,4670,4670,1
|
|
20240424,092600,28523660,4670,4670,4670,4670,865
|
|
20240424,092500,24484110,4675,4690,4690,4675,45
|
|
20240424,092400,24273075,4695,4670,4695,4670,52
|
|
20240424,092300,24029210,4690,4670,4690,4670,25
|
|
20240424,092200,23912440,4690,4670,4690,4670,40
|
|
20240424,092100,23725620,4690,4690,4690,4670,3
|
|
20240424,092000,23711570,4670,4695,4695,4670,2
|
|
20240424,091900,23702205,4675,4695,4695,4675,2
|
|
20240424,091800,23692835,4670,4670,4670,4670,2
|
|
20240424,091700,23683495,4700,4670,4700,4670,2
|
|
20240424,091600,23674125,4670,4700,4700,4670,324
|
|
20240424,091500,22161015,4670,4675,4700,4670,72
|
|
20240424,091400,21824400,4675,4700,4700,4675,3
|
|
20240424,091300,21810350,4675,4705,4705,4675,3
|
|
20240424,091200,21796295,4675,4705,4705,4675,606
|
|
20240424,091100,18962135,4680,4680,4705,4680,280
|
|
20240424,091000,17651560,4705,4705,4705,4675,224
|
|
20240424,090900,16603520,4740,4710,4740,4710,3
|
|
20240424,090800,16589360,4745,4745,4745,4710,4
|
|
20240424,090700,16570450,4750,4715,4750,4700,714
|
|
20240424,090600,13187895,4715,4700,4715,4670,1841
|
|
20240424,090500,4548330,4710,4690,4710,4690,68
|
|
20240424,090400,4228590,4680,4680,4690,4680,126
|
|
20240424,090300,3638880,4670,4675,4680,4670,9
|
|
20240424,090200,3596805,4675,4670,4675,4670,104
|
|
20240424,090100,3111120,4665,4665,4665,4665,2
|
|
20240424,090000,3101790,4665,4645,4665,4645,655
|