727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,210400,148631490,4660,4660,4660,4660,451
|
|
20240425,210300,148631490,4660,4660,4660,4660,0
|
|
20240425,210200,148631490,4660,4660,4660,4660,0
|
|
20240425,210100,148631490,4660,4660,4660,4660,0
|
|
20240425,210000,148631490,4660,4660,4660,4660,0
|
|
20240425,205900,148631490,4660,4660,4660,4660,0
|
|
20240425,205800,148631490,4660,4660,4660,4660,0
|
|
20240425,205700,148631490,4660,4660,4660,4660,0
|
|
20240425,205600,148631490,4660,4660,4660,4660,0
|
|
20240425,205500,148631490,4660,4660,4660,4660,0
|
|
20240425,205400,148631490,4660,4660,4660,4660,0
|
|
20240425,205300,148631490,4660,4660,4660,4660,0
|
|
20240425,205200,148631490,4660,4660,4660,4660,0
|
|
20240425,205100,148631490,4660,4660,4660,4660,0
|
|
20240425,205000,148631490,4660,4660,4660,4660,0
|
|
20240425,204900,148631490,4660,4660,4660,4660,0
|
|
20240425,204800,148631490,4660,4660,4660,4660,0
|
|
20240425,204700,148631490,4660,4660,4660,4660,0
|
|
20240425,204600,148631490,4660,4660,4660,4660,0
|
|
20240425,204500,148631490,4660,4660,4660,4660,0
|
|
20240425,204400,148631490,4660,4660,4660,4660,0
|
|
20240425,204300,148631490,4660,4660,4660,4660,0
|
|
20240425,204200,148631490,4660,4660,4660,4660,0
|
|
20240425,204100,148631490,4660,4660,4660,4660,0
|
|
20240425,204000,148631490,4660,4660,4660,4660,0
|
|
20240425,203900,148631490,4660,4660,4660,4660,0
|
|
20240425,203800,148631490,4660,4660,4660,4660,0
|
|
20240425,203700,148631490,4660,4660,4660,4660,0
|
|
20240425,203600,148631490,4660,4660,4660,4660,0
|
|
20240425,203500,148631490,4660,4660,4660,4660,0
|
|
20240425,203400,148631490,4660,4660,4660,4660,451
|
|
20240425,203300,148631490,4660,4660,4660,4660,0
|
|
20240425,203200,148631490,4660,4660,4660,4660,0
|
|
20240425,203100,148631490,4660,4660,4660,4660,0
|
|
20240425,203000,148631490,4660,4660,4660,4660,0
|
|
20240425,202900,148631490,4660,4660,4660,4660,0
|
|
20240425,202800,148631490,4660,4660,4660,4660,0
|
|
20240425,202700,148631490,4660,4660,4660,4660,0
|
|
20240425,202600,148631490,4660,4660,4660,4660,0
|
|
20240425,202500,148631490,4660,4660,4660,4660,0
|
|
20240425,202400,148631490,4660,4660,4660,4660,0
|
|
20240425,202300,148631490,4660,4660,4660,4660,0
|
|
20240425,202200,148631490,4660,4660,4660,4660,0
|
|
20240425,202100,148631490,4660,4660,4660,4660,0
|
|
20240425,202000,148631490,4660,4660,4660,4660,0
|
|
20240425,201900,148631490,4660,4660,4660,4660,0
|
|
20240425,201800,148631490,4660,4660,4660,4660,0
|
|
20240425,201700,148631490,4660,4660,4660,4660,0
|
|
20240425,201600,148631490,4660,4660,4660,4660,0
|
|
20240425,201500,148631490,4660,4660,4660,4660,0
|
|
20240425,201400,148631490,4660,4660,4660,4660,0
|
|
20240425,201300,148631490,4660,4660,4660,4660,0
|
|
20240425,201200,148631490,4660,4660,4660,4660,0
|
|
20240425,201100,148631490,4660,4660,4660,4660,0
|
|
20240425,201000,148631490,4660,4660,4660,4660,0
|
|
20240425,200900,148631490,4660,4660,4660,4660,0
|
|
20240425,200800,148631490,4660,4660,4660,4660,0
|
|
20240425,200700,148631490,4660,4660,4660,4660,0
|
|
20240425,200600,148631490,4660,4660,4660,4660,0
|
|
20240425,200500,148631490,4660,4660,4660,4660,0
|
|
20240425,200400,148631490,4660,4660,4660,4660,451
|
|
20240425,200300,148631490,4660,4660,4660,4660,0
|
|
20240425,200200,148631490,4660,4660,4660,4660,0
|
|
20240425,200100,148631490,4660,4660,4660,4660,0
|
|
20240425,200000,148631490,4660,4660,4660,4660,0
|
|
20240425,195900,148631490,4660,4660,4660,4660,0
|
|
20240425,195800,148631490,4660,4660,4660,4660,0
|
|
20240425,195700,148631490,4660,4660,4660,4660,0
|
|
20240425,195600,148631490,4660,4660,4660,4660,0
|
|
20240425,195500,148631490,4660,4660,4660,4660,0
|
|
20240425,195400,148631490,4660,4660,4660,4660,0
|
|
20240425,195300,148631490,4660,4660,4660,4660,0
|
|
20240425,195200,148631490,4660,4660,4660,4660,0
|
|
20240425,195100,148631490,4660,4660,4660,4660,0
|
|
20240425,195000,148631490,4660,4660,4660,4660,0
|
|
20240425,194900,148631490,4660,4660,4660,4660,0
|
|
20240425,194800,148631490,4660,4660,4660,4660,0
|
|
20240425,194700,148631490,4660,4660,4660,4660,0
|
|
20240425,194600,148631490,4660,4660,4660,4660,0
|
|
20240425,194500,148631490,4660,4660,4660,4660,0
|
|
20240425,194400,148631490,4660,4660,4660,4660,0
|
|
20240425,194300,148631490,4660,4660,4660,4660,0
|
|
20240425,194200,148631490,4660,4660,4660,4660,0
|
|
20240425,194100,148631490,4660,4660,4660,4660,0
|
|
20240425,194000,148631490,4660,4660,4660,4660,0
|
|
20240425,193900,148631490,4660,4660,4660,4660,0
|
|
20240425,193800,148631490,4660,4660,4660,4660,0
|
|
20240425,193700,148631490,4660,4660,4660,4660,0
|
|
20240425,193600,148631490,4660,4660,4660,4660,0
|
|
20240425,193500,148631490,4660,4660,4660,4660,0
|
|
20240425,193400,148631490,4660,4660,4660,4660,451
|
|
20240425,193300,148631490,4660,4660,4660,4660,0
|
|
20240425,193200,148631490,4660,4660,4660,4660,0
|
|
20240425,193100,148631490,4660,4660,4660,4660,0
|
|
20240425,193000,148631490,4660,4660,4660,4660,0
|
|
20240425,192900,148631490,4660,4660,4660,4660,0
|
|
20240425,192800,148631490,4660,4660,4660,4660,0
|
|
20240425,192700,148631490,4660,4660,4660,4660,0
|
|
20240425,192600,148631490,4660,4660,4660,4660,0
|
|
20240425,192500,148631490,4660,4660,4660,4660,0
|
|
20240425,192400,148631490,4660,4660,4660,4660,0
|
|
20240425,192300,148631490,4660,4660,4660,4660,0
|
|
20240425,192200,148631490,4660,4660,4660,4660,0
|
|
20240425,192100,148631490,4660,4660,4660,4660,0
|
|
20240425,192000,148631490,4660,4660,4660,4660,0
|
|
20240425,191900,148631490,4660,4660,4660,4660,0
|
|
20240425,191800,148631490,4660,4660,4660,4660,0
|
|
20240425,191700,148631490,4660,4660,4660,4660,0
|
|
20240425,191600,148631490,4660,4660,4660,4660,0
|
|
20240425,191500,148631490,4660,4660,4660,4660,0
|
|
20240425,191400,148631490,4660,4660,4660,4660,0
|
|
20240425,191300,148631490,4660,4660,4660,4660,0
|
|
20240425,191200,148631490,4660,4660,4660,4660,0
|
|
20240425,191100,148631490,4660,4660,4660,4660,0
|
|
20240425,191000,148631490,4660,4660,4660,4660,0
|
|
20240425,190900,148631490,4660,4660,4660,4660,0
|
|
20240425,190800,148631490,4660,4660,4660,4660,0
|
|
20240425,190700,148631490,4660,4660,4660,4660,0
|
|
20240425,190600,148631490,4660,4660,4660,4660,0
|
|
20240425,190500,148631490,4660,4660,4660,4660,0
|
|
20240425,190400,148631490,4660,4660,4660,4660,451
|
|
20240425,190300,148631490,4660,4660,4660,4660,0
|
|
20240425,190200,148631490,4660,4660,4660,4660,0
|
|
20240425,190100,148631490,4660,4660,4660,4660,0
|
|
20240425,190000,148631490,4660,4660,4660,4660,0
|
|
20240425,185900,148631490,4660,4660,4660,4660,0
|
|
20240425,185800,148631490,4660,4660,4660,4660,0
|
|
20240425,185700,148631490,4660,4660,4660,4660,0
|
|
20240425,185600,148631490,4660,4660,4660,4660,0
|
|
20240425,185500,148631490,4660,4660,4660,4660,0
|
|
20240425,185400,148631490,4660,4660,4660,4660,0
|
|
20240425,185300,148631490,4660,4660,4660,4660,0
|
|
20240425,185200,148631490,4660,4660,4660,4660,0
|
|
20240425,185100,148631490,4660,4660,4660,4660,0
|
|
20240425,185000,148631490,4660,4660,4660,4660,0
|
|
20240425,184900,148631490,4660,4660,4660,4660,0
|
|
20240425,184800,148631490,4660,4660,4660,4660,0
|
|
20240425,184700,148631490,4660,4660,4660,4660,0
|
|
20240425,184600,148631490,4660,4660,4660,4660,0
|
|
20240425,184500,148631490,4660,4660,4660,4660,0
|
|
20240425,184400,148631490,4660,4660,4660,4660,0
|
|
20240425,184300,148631490,4660,4660,4660,4660,0
|
|
20240425,184200,148631490,4660,4660,4660,4660,0
|
|
20240425,184100,148631490,4660,4660,4660,4660,0
|
|
20240425,184000,148631490,4660,4660,4660,4660,0
|
|
20240425,183900,148631490,4660,4660,4660,4660,0
|
|
20240425,183800,148631490,4660,4660,4660,4660,0
|
|
20240425,183700,148631490,4660,4660,4660,4660,0
|
|
20240425,183600,148631490,4660,4660,4660,4660,0
|
|
20240425,183500,148631490,4660,4660,4660,4660,0
|
|
20240425,183400,148631490,4660,4660,4660,4660,451
|
|
20240425,183300,148631490,4660,4660,4660,4660,0
|
|
20240425,183200,148631490,4660,4660,4660,4660,0
|
|
20240425,183100,148631490,4660,4660,4660,4660,0
|
|
20240425,183000,148631490,4660,4660,4660,4660,0
|
|
20240425,182900,148631490,4660,4660,4660,4660,0
|
|
20240425,182800,148631490,4660,4660,4660,4660,0
|
|
20240425,182700,148631490,4660,4660,4660,4660,0
|
|
20240425,182600,148631490,4660,4660,4660,4660,0
|
|
20240425,182500,148631490,4660,4660,4660,4660,0
|
|
20240425,182400,148631490,4660,4660,4660,4660,0
|
|
20240425,182300,148631490,4660,4660,4660,4660,0
|
|
20240425,182200,148631490,4660,4660,4660,4660,0
|
|
20240425,182100,148631490,4660,4660,4660,4660,0
|
|
20240425,182000,148631490,4660,4660,4660,4660,0
|
|
20240425,181900,148631490,4660,4660,4660,4660,0
|
|
20240425,181800,148631490,4660,4660,4660,4660,0
|
|
20240425,181700,148631490,4660,4660,4660,4660,0
|
|
20240425,181600,148631490,4660,4660,4660,4660,0
|
|
20240425,181500,148631490,4660,4660,4660,4660,0
|
|
20240425,181400,148631490,4660,4660,4660,4660,0
|
|
20240425,181300,148631490,4660,4660,4660,4660,0
|
|
20240425,181200,148631490,4660,4660,4660,4660,0
|
|
20240425,181100,148631490,4660,4660,4660,4660,0
|
|
20240425,181000,148631490,4660,4660,4660,4660,0
|
|
20240425,180900,148631490,4660,4660,4660,4660,0
|
|
20240425,180800,148631490,4660,4660,4660,4660,0
|
|
20240425,180700,148631490,4660,4660,4660,4660,0
|
|
20240425,180600,148631490,4660,4660,4660,4660,0
|
|
20240425,180500,148631490,4660,4660,4660,4660,0
|
|
20240425,180400,148631490,4660,4660,4660,4660,451
|
|
20240425,180300,148631490,4660,4660,4660,4660,0
|
|
20240425,180200,148631490,4660,4660,4660,4660,0
|
|
20240425,180100,148631490,4660,4660,4660,4660,0
|
|
20240425,180000,148631490,4660,4660,4660,4660,0
|
|
20240425,175900,148631490,4660,4660,4660,4660,0
|
|
20240425,175800,148631490,4660,4660,4660,4660,0
|
|
20240425,175700,148631490,4660,4660,4660,4660,0
|
|
20240425,175600,148631490,4660,4660,4660,4660,0
|
|
20240425,175500,148631490,4660,4660,4660,4660,0
|
|
20240425,175400,148631490,4660,4660,4660,4660,0
|
|
20240425,175300,148631490,4660,4660,4660,4660,0
|
|
20240425,175200,148631490,4660,4660,4660,4660,0
|
|
20240425,175100,148631490,4660,4660,4660,4660,0
|
|
20240425,175000,148631490,4660,4660,4660,4660,0
|
|
20240425,174900,148631490,4660,4660,4660,4660,0
|
|
20240425,174800,148631490,4660,4660,4660,4660,0
|
|
20240425,174700,148631490,4660,4660,4660,4660,0
|
|
20240425,174600,148631490,4660,4660,4660,4660,0
|
|
20240425,174500,148631490,4660,4660,4660,4660,0
|
|
20240425,174400,148631490,4660,4660,4660,4660,0
|
|
20240425,174300,148631490,4660,4660,4660,4660,0
|
|
20240425,174200,148631490,4660,4660,4660,4660,0
|
|
20240425,174100,148631490,4660,4660,4660,4660,0
|
|
20240425,174000,148631490,4660,4660,4660,4660,0
|
|
20240425,173900,148631490,4660,4660,4660,4660,0
|
|
20240425,173800,148631490,4660,4660,4660,4660,0
|
|
20240425,173700,148631490,4660,4660,4660,4660,0
|
|
20240425,173600,148631490,4660,4660,4660,4660,0
|
|
20240425,173500,148631490,4660,4660,4660,4660,0
|
|
20240425,173400,148631490,4660,4660,4660,4660,451
|
|
20240425,173300,148631490,4660,4660,4660,4660,0
|
|
20240425,173200,148631490,4660,4660,4660,4660,0
|
|
20240425,173100,148631490,4660,4660,4660,4660,0
|
|
20240425,173000,148631490,4660,4660,4660,4660,0
|
|
20240425,172900,148631490,4660,4660,4660,4660,0
|
|
20240425,172800,148631490,4660,4660,4660,4660,0
|
|
20240425,172700,148631490,4660,4660,4660,4660,0
|
|
20240425,172600,148631490,4660,4660,4660,4660,0
|
|
20240425,172500,148631490,4660,4660,4660,4660,0
|
|
20240425,172400,148631490,4660,4660,4660,4660,0
|
|
20240425,172300,148631490,4660,4660,4660,4660,0
|
|
20240425,172200,148631490,4660,4660,4660,4660,0
|
|
20240425,172100,148631490,4660,4660,4660,4660,0
|
|
20240425,172000,148631490,4660,4660,4660,4660,0
|
|
20240425,171900,148631490,4660,4660,4660,4660,0
|
|
20240425,171800,148631490,4660,4660,4660,4660,0
|
|
20240425,171700,148631490,4660,4660,4660,4660,0
|
|
20240425,171600,148631490,4660,4660,4660,4660,0
|
|
20240425,171500,148631490,4660,4660,4660,4660,0
|
|
20240425,171400,148631490,4660,4660,4660,4660,0
|
|
20240425,171300,148631490,4660,4660,4660,4660,0
|
|
20240425,171200,148631490,4660,4660,4660,4660,0
|
|
20240425,171100,148631490,4660,4660,4660,4660,0
|
|
20240425,171000,148631490,4660,4660,4660,4660,0
|
|
20240425,170900,148631490,4660,4660,4660,4660,0
|
|
20240425,170800,148631490,4660,4660,4660,4660,0
|
|
20240425,170700,148631490,4660,4660,4660,4660,0
|
|
20240425,170600,148631490,4660,4660,4660,4660,0
|
|
20240425,170500,148631490,4660,4660,4660,4660,0
|
|
20240425,170400,148631490,4660,4660,4660,4660,451
|
|
20240425,170300,148631490,4660,4660,4660,4660,0
|
|
20240425,170200,148631490,4660,4660,4660,4660,0
|
|
20240425,170100,148631490,4660,4660,4660,4660,0
|
|
20240425,170000,148631490,4660,4660,4660,4660,0
|
|
20240425,165900,148631490,4660,4660,4660,4660,0
|
|
20240425,165800,148631490,4660,4660,4660,4660,0
|
|
20240425,165700,148631490,4660,4660,4660,4660,0
|
|
20240425,165600,148631490,4660,4660,4660,4660,0
|
|
20240425,165500,148631490,4660,4660,4660,4660,0
|
|
20240425,165400,148631490,4660,4660,4660,4660,0
|
|
20240425,165300,148631490,4660,4660,4660,4660,0
|
|
20240425,165200,148631490,4660,4660,4660,4660,0
|
|
20240425,165100,148631490,4660,4660,4660,4660,0
|
|
20240425,165000,148631490,4660,4660,4660,4660,0
|
|
20240425,164900,148631490,4660,4660,4660,4660,0
|
|
20240425,164800,148631490,4660,4660,4660,4660,0
|
|
20240425,164700,148631490,4660,4660,4660,4660,0
|
|
20240425,164600,148631490,4660,4660,4660,4660,0
|
|
20240425,164500,148631490,4660,4660,4660,4660,0
|
|
20240425,164400,148631490,4660,4660,4660,4660,0
|
|
20240425,164300,148631490,4660,4660,4660,4660,0
|
|
20240425,164200,148631490,4660,4660,4660,4660,0
|
|
20240425,164100,148631490,4660,4660,4660,4660,0
|
|
20240425,164000,148631490,4660,4660,4660,4660,0
|
|
20240425,163900,148631490,4660,4660,4660,4660,0
|
|
20240425,163800,148631490,4660,4660,4660,4660,0
|
|
20240425,163700,148631490,4660,4660,4660,4660,0
|
|
20240425,163600,148631490,4660,4660,4660,4660,0
|
|
20240425,163500,148631490,4660,4660,4660,4660,0
|
|
20240425,163400,148631490,4660,4660,4660,4660,451
|
|
20240425,163300,148631490,4660,4660,4660,4660,0
|
|
20240425,163200,148631490,4660,4660,4660,4660,0
|
|
20240425,163100,148631490,4660,4660,4660,4660,0
|
|
20240425,163000,148631490,4660,4660,4660,4660,0
|
|
20240425,162900,148631490,4660,4660,4660,4660,0
|
|
20240425,162800,148631490,4660,4660,4660,4660,0
|
|
20240425,162700,148631490,4660,4660,4660,4660,0
|
|
20240425,162600,148631490,4660,4660,4660,4660,0
|
|
20240425,162500,148631490,4660,4660,4660,4660,0
|
|
20240425,162400,148631490,4660,4660,4660,4660,0
|
|
20240425,162300,148631490,4660,4660,4660,4660,0
|
|
20240425,162200,148631490,4660,4660,4660,4660,0
|
|
20240425,162100,148631490,4660,4660,4660,4660,0
|
|
20240425,162000,148631490,4660,4660,4660,4660,0
|
|
20240425,161900,148631490,4660,4660,4660,4660,0
|
|
20240425,161800,148631490,4660,4660,4660,4660,0
|
|
20240425,161700,148631490,4660,4660,4660,4660,0
|
|
20240425,161600,148631490,4660,4660,4660,4660,0
|
|
20240425,161500,148631490,4660,4660,4660,4660,0
|
|
20240425,161400,148631490,4660,4660,4660,4660,0
|
|
20240425,161300,148631490,4660,4660,4660,4660,0
|
|
20240425,161200,148631490,4660,4660,4660,4660,0
|
|
20240425,161100,148631490,4660,4660,4660,4660,0
|
|
20240425,161000,148631490,4660,4660,4660,4660,0
|
|
20240425,160900,148631490,4660,4660,4660,4660,0
|
|
20240425,160800,148631490,4660,4660,4660,4660,0
|
|
20240425,160700,148631490,4660,4660,4660,4660,0
|
|
20240425,160600,148631490,4660,4660,4660,4660,0
|
|
20240425,160500,148631490,4660,4660,4660,4660,0
|
|
20240425,160400,148631490,4660,4660,4660,4660,451
|
|
20240425,160300,148631490,4660,4660,4660,4660,0
|
|
20240425,160200,148631490,4660,4660,4660,4660,0
|
|
20240425,160100,148631490,4660,4660,4660,4660,0
|
|
20240425,160000,148631490,4660,4660,4660,4660,0
|
|
20240425,155900,148631490,4660,4660,4660,4660,0
|
|
20240425,155800,148631490,4660,4660,4660,4660,0
|
|
20240425,155700,148631490,4660,4660,4660,4660,0
|
|
20240425,155600,148631490,4660,4660,4660,4660,0
|
|
20240425,155500,148631490,4660,4660,4660,4660,0
|
|
20240425,155400,148631490,4660,4660,4660,4660,0
|
|
20240425,155300,148631490,4660,4660,4660,4660,0
|
|
20240425,155200,148631490,4660,4660,4660,4660,0
|
|
20240425,155100,148631490,4660,4660,4660,4660,0
|
|
20240425,155000,148631490,4660,4660,4660,4660,0
|
|
20240425,154900,148631490,4660,4660,4660,4660,0
|
|
20240425,154800,148631490,4660,4660,4660,4660,0
|
|
20240425,154700,148631490,4660,4660,4660,4660,0
|
|
20240425,154600,148631490,4660,4660,4660,4660,0
|
|
20240425,154500,148631490,4660,4660,4660,4660,0
|
|
20240425,154400,148631490,4660,4660,4660,4660,0
|
|
20240425,154300,148631490,4660,4660,4660,4660,0
|
|
20240425,154200,148631490,4660,4660,4660,4660,0
|
|
20240425,154100,148631490,4660,4660,4660,4660,0
|
|
20240425,154000,148631490,4660,4660,4660,4660,0
|
|
20240425,153900,148631490,4660,4660,4660,4660,0
|
|
20240425,153800,148631490,4660,4660,4660,4660,0
|
|
20240425,153700,148631490,4660,4660,4660,4660,0
|
|
20240425,153600,148631490,4660,4660,4660,4660,0
|
|
20240425,153500,148631490,4660,4660,4660,4660,0
|
|
20240425,153400,148631490,4660,4660,4660,4660,451
|
|
20240425,153300,148631490,4660,4660,4660,4660,0
|
|
20240425,153200,148631490,4660,4660,4660,4660,0
|
|
20240425,153100,148631490,4660,4660,4660,4660,0
|
|
20240425,153000,148631490,4660,4660,4660,4660,451
|
|
20240425,152900,146529830,4670,4670,4670,4670,0
|
|
20240425,152800,146529830,4670,4670,4670,4670,0
|
|
20240425,152700,146529830,4670,4670,4670,4670,0
|
|
20240425,152600,146529830,4670,4670,4670,4670,0
|
|
20240425,152500,146529830,4670,4670,4670,4670,0
|
|
20240425,152400,146529830,4670,4670,4670,4670,0
|
|
20240425,152300,146529830,4670,4670,4670,4670,0
|
|
20240425,152200,146529830,4670,4670,4670,4670,0
|
|
20240425,152100,146529830,4670,4670,4670,4670,0
|
|
20240425,152000,146529830,4670,4670,4670,4670,0
|
|
20240425,151900,146529830,4670,4670,4670,4665,71
|
|
20240425,151800,146198520,4670,4675,4675,4670,68
|
|
20240425,151700,145880935,4675,4680,4680,4675,120
|
|
20240425,151600,145319930,4685,4685,4685,4685,0
|
|
20240425,151500,145319930,4685,4685,4685,4685,0
|
|
20240425,151400,145319930,4685,4685,4685,4685,3
|
|
20240425,151300,145305875,4675,4675,4675,4675,0
|
|
20240425,151200,145305875,4675,4675,4675,4675,0
|
|
20240425,151100,145305875,4675,4675,4675,4675,0
|
|
20240425,151000,145305875,4675,4685,4685,4675,52
|
|
20240425,150900,145062700,4690,4690,4690,4690,126
|
|
20240425,150800,144471760,4695,4695,4695,4695,111
|
|
20240425,150700,143950615,4695,4695,4695,4695,0
|
|
20240425,150600,143950615,4695,4695,4695,4695,2
|
|
20240425,150500,143941225,4695,4695,4695,4695,1
|
|
20240425,150400,143936530,4695,4695,4695,4695,57
|
|
20240425,150300,143668915,4695,4695,4695,4695,0
|
|
20240425,150200,143668915,4695,4695,4695,4695,0
|
|
20240425,150100,143668915,4695,4695,4695,4695,23
|
|
20240425,150000,143560930,4690,4690,4690,4690,0
|
|
20240425,145900,143560930,4690,4690,4690,4690,0
|
|
20240425,145800,143560930,4690,4690,4690,4690,0
|
|
20240425,145700,143560930,4690,4690,4690,4690,0
|
|
20240425,145600,143560930,4690,4690,4690,4690,0
|
|
20240425,145500,143560930,4690,4690,4690,4690,0
|
|
20240425,145400,143560930,4690,4690,4690,4690,5
|
|
20240425,145300,143537480,4690,4690,4690,4690,5
|
|
20240425,145200,143514030,4690,4690,4690,4690,2
|
|
20240425,145100,143504650,4685,4690,4690,4685,700
|
|
20240425,145000,140224700,4695,4695,4695,4695,1
|
|
20240425,144900,140220005,4695,4695,4695,4695,0
|
|
20240425,144800,140220005,4695,4695,4695,4695,29
|
|
20240425,144700,140083850,4695,4695,4695,4695,0
|
|
20240425,144600,140083850,4695,4695,4695,4695,0
|
|
20240425,144500,140083850,4695,4695,4695,4695,0
|
|
20240425,144400,140083850,4695,4695,4695,4695,0
|
|
20240425,144300,140083850,4695,4700,4700,4695,5
|
|
20240425,144200,140060370,4700,4700,4700,4700,0
|
|
20240425,144100,140060370,4700,4700,4700,4700,0
|
|
20240425,144000,140060370,4700,4700,4700,4700,0
|
|
20240425,143900,140060370,4700,4700,4700,4700,0
|
|
20240425,143800,140060370,4700,4700,4700,4700,0
|
|
20240425,143700,140060370,4700,4700,4700,4700,0
|
|
20240425,143600,140060370,4700,4700,4700,4700,407
|
|
20240425,143500,138147470,4685,4685,4685,4685,0
|
|
20240425,143400,138147470,4685,4690,4690,4685,175
|
|
20240425,143300,137326895,4700,4700,4700,4700,0
|
|
20240425,143200,137326895,4700,4700,4700,4700,0
|
|
20240425,143100,137326895,4700,4700,4700,4700,0
|
|
20240425,143000,137326895,4700,4700,4700,4700,0
|
|
20240425,142900,137326895,4700,4700,4700,4700,213
|
|
20240425,142800,136325795,4685,4710,4710,4685,1455
|
|
20240425,142700,129500670,4720,4720,4720,4720,0
|
|
20240425,142600,129500670,4720,4720,4720,4720,0
|
|
20240425,142500,129500670,4720,4720,4720,4720,0
|
|
20240425,142400,129500670,4720,4720,4720,4720,0
|
|
20240425,142300,129500670,4720,4720,4720,4720,0
|
|
20240425,142200,129500670,4720,4720,4720,4720,212
|
|
20240425,142100,128500030,4710,4710,4710,4710,0
|
|
20240425,142000,128500030,4710,4720,4720,4710,683
|
|
20240425,141900,125277680,4720,4720,4720,4720,84
|
|
20240425,141800,124881200,4720,4720,4720,4720,0
|
|
20240425,141700,124881200,4720,4720,4720,4720,0
|
|
20240425,141600,124881200,4720,4720,4720,4720,211
|
|
20240425,141500,123885280,4720,4720,4720,4720,212
|
|
20240425,141400,122884640,4710,4710,4710,4710,0
|
|
20240425,141300,122884640,4710,4730,4730,4710,800
|
|
20240425,141200,119110550,4740,4740,4740,4740,0
|
|
20240425,141100,119110550,4740,4740,4740,4740,1
|
|
20240425,141000,119105810,4735,4735,4735,4735,0
|
|
20240425,140900,119105810,4735,4735,4735,4735,0
|
|
20240425,140800,119105810,4735,4735,4735,4735,0
|
|
20240425,140700,119105810,4735,4735,4735,4735,2
|
|
20240425,140600,119096340,4730,4730,4730,4730,0
|
|
20240425,140500,119096340,4730,4730,4730,4730,0
|
|
20240425,140400,119096340,4730,4730,4730,4730,0
|
|
20240425,140300,119096340,4730,4730,4730,4730,0
|
|
20240425,140200,119096340,4730,4730,4730,4730,0
|
|
20240425,140100,119096340,4730,4730,4730,4730,0
|
|
20240425,140000,119096340,4730,4730,4730,4730,0
|
|
20240425,135900,119096340,4730,4730,4730,4730,0
|
|
20240425,135800,119096340,4730,4730,4730,4730,0
|
|
20240425,135700,119096340,4730,4730,4730,4730,13
|
|
20240425,135600,119034850,4740,4740,4740,4740,0
|
|
20240425,135500,119034850,4740,4740,4740,4740,0
|
|
20240425,135400,119034850,4740,4740,4740,4740,0
|
|
20240425,135300,119034850,4740,4740,4740,4740,0
|
|
20240425,135200,119034850,4740,4740,4740,4740,0
|
|
20240425,135100,119034850,4740,4740,4740,4740,0
|
|
20240425,135000,119034850,4740,4740,4740,4740,230
|
|
20240425,134900,117944650,4740,4740,4740,4740,266
|
|
20240425,134800,116683810,4740,4740,4740,4740,31
|
|
20240425,134700,116536870,4740,4740,4740,4740,0
|
|
20240425,134600,116536870,4740,4740,4740,4740,21
|
|
20240425,134500,116437330,4760,4760,4760,4760,689
|
|
20240425,134400,113157690,4765,4765,4765,4765,0
|
|
20240425,134300,113157690,4765,4760,4765,4760,230
|
|
20240425,134200,112062725,4760,4755,4760,4755,809
|
|
20240425,134100,108212890,4755,4755,4755,4755,0
|
|
20240425,134000,108212890,4755,4720,4755,4720,6308
|
|
20240425,133900,78310685,4720,4715,4720,4715,314
|
|
20240425,133800,76828675,4710,4710,4710,4710,0
|
|
20240425,133700,76828675,4710,4710,4710,4710,0
|
|
20240425,133600,76828675,4710,4710,4710,4710,0
|
|
20240425,133500,76828675,4710,4710,4710,4710,0
|
|
20240425,133400,76828675,4710,4710,4710,4710,0
|
|
20240425,133300,76828675,4710,4710,4710,4710,0
|
|
20240425,133200,76828675,4710,4710,4710,4710,0
|
|
20240425,133100,76828675,4710,4710,4710,4710,55
|
|
20240425,133000,76569625,4710,4710,4710,4710,0
|
|
20240425,132900,76569625,4710,4710,4710,4710,0
|
|
20240425,132800,76569625,4710,4705,4710,4705,513
|
|
20240425,132700,74154395,4710,4710,4710,4710,110
|
|
20240425,132600,73636295,4710,4710,4710,4710,30
|
|
20240425,132500,73494995,4710,4710,4710,4710,5
|
|
20240425,132400,73471445,4710,4710,4710,4710,1
|
|
20240425,132300,73466735,4710,4710,4710,4710,0
|
|
20240425,132200,73466735,4710,4710,4710,4710,50
|
|
20240425,132100,73231235,4710,4710,4710,4710,0
|
|
20240425,132000,73231235,4710,4710,4710,4710,0
|
|
20240425,131900,73231235,4710,4710,4710,4710,0
|
|
20240425,131800,73231235,4710,4710,4710,4710,0
|
|
20240425,131700,73231235,4710,4710,4710,4710,91
|
|
20240425,131600,72802625,4710,4710,4710,4710,0
|
|
20240425,131500,72802625,4710,4710,4710,4710,0
|
|
20240425,131400,72802625,4710,4710,4710,4710,0
|
|
20240425,131300,72802625,4710,4710,4710,4710,0
|
|
20240425,131200,72802625,4710,4710,4710,4710,0
|
|
20240425,131100,72802625,4710,4710,4710,4710,0
|
|
20240425,131000,72802625,4710,4710,4710,4710,0
|
|
20240425,130900,72802625,4710,4710,4710,4710,10
|
|
20240425,130800,72755525,4710,4710,4710,4710,0
|
|
20240425,130700,72755525,4710,4710,4710,4710,0
|
|
20240425,130600,72755525,4710,4710,4710,4710,0
|
|
20240425,130500,72755525,4710,4710,4710,4710,2
|
|
20240425,130400,72746105,4710,4710,4710,4710,0
|
|
20240425,130300,72746105,4710,4710,4710,4710,51
|
|
20240425,130200,72505895,4705,4700,4705,4700,838
|
|
20240425,130100,68563790,4695,4695,4695,4695,0
|
|
20240425,130000,68563790,4695,4695,4695,4695,449
|
|
20240425,125900,66455735,4690,4690,4690,4690,0
|
|
20240425,125800,66455735,4690,4690,4690,4690,0
|
|
20240425,125700,66455735,4690,4690,4690,4690,4
|
|
20240425,125600,66436975,4695,4695,4695,4695,0
|
|
20240425,125500,66436975,4695,4695,4695,4695,4
|
|
20240425,125400,66418195,4695,4695,4695,4695,0
|
|
20240425,125300,66418195,4695,4695,4695,4695,0
|
|
20240425,125200,66418195,4695,4695,4695,4695,0
|
|
20240425,125100,66418195,4695,4695,4695,4695,0
|
|
20240425,125000,66418195,4695,4695,4695,4695,0
|
|
20240425,124900,66418195,4695,4695,4695,4695,0
|
|
20240425,124800,66418195,4695,4695,4695,4695,0
|
|
20240425,124700,66418195,4695,4695,4695,4695,0
|
|
20240425,124600,66418195,4695,4695,4695,4695,0
|
|
20240425,124500,66418195,4695,4695,4695,4695,2
|
|
20240425,124400,66408805,4695,4695,4695,4695,1
|
|
20240425,124300,66404110,4695,4695,4695,4695,0
|
|
20240425,124200,66404110,4695,4695,4695,4695,0
|
|
20240425,124100,66404110,4695,4695,4695,4695,0
|
|
20240425,124000,66404110,4695,4695,4695,4695,0
|
|
20240425,123900,66404110,4695,4695,4695,4695,0
|
|
20240425,123800,66404110,4695,4695,4695,4695,0
|
|
20240425,123700,66404110,4695,4695,4695,4695,0
|
|
20240425,123600,66404110,4695,4695,4695,4695,0
|
|
20240425,123500,66404110,4695,4695,4695,4695,0
|
|
20240425,123400,66404110,4695,4690,4695,4690,107
|
|
20240425,123300,65901750,4695,4695,4695,4695,20
|
|
20240425,123200,65807850,4695,4695,4695,4695,0
|
|
20240425,123100,65807850,4695,4695,4695,4695,0
|
|
20240425,123000,65807850,4695,4695,4695,4695,0
|
|
20240425,122900,65807850,4695,4695,4695,4695,2
|
|
20240425,122800,65798460,4695,4695,4695,4695,7
|
|
20240425,122700,65765595,4690,4690,4690,4690,0
|
|
20240425,122600,65765595,4690,4690,4690,4690,0
|
|
20240425,122500,65765595,4690,4690,4690,4690,0
|
|
20240425,122400,65765595,4690,4690,4690,4690,0
|
|
20240425,122300,65765595,4690,4690,4690,4690,88
|
|
20240425,122200,65352875,4700,4700,4700,4700,0
|
|
20240425,122100,65352875,4700,4700,4700,4700,0
|
|
20240425,122000,65352875,4700,4700,4700,4700,0
|
|
20240425,121900,65352875,4700,4700,4700,4700,117
|
|
20240425,121800,64802975,4700,4700,4700,4700,11
|
|
20240425,121700,64751275,4700,4700,4700,4700,7
|
|
20240425,121600,64718375,4690,4690,4690,4690,0
|
|
20240425,121500,64718375,4690,4690,4690,4690,436
|
|
20240425,121400,62673535,4700,4700,4700,4700,0
|
|
20240425,121300,62673535,4700,4695,4700,4695,95
|
|
20240425,121200,62227140,4690,4690,4690,4690,1100
|
|
20240425,121100,57068140,4690,4690,4690,4690,0
|
|
20240425,121000,57068140,4690,4690,4690,4690,0
|
|
20240425,120900,57068140,4690,4690,4690,4690,0
|
|
20240425,120800,57068140,4690,4690,4690,4690,0
|
|
20240425,120700,57068140,4690,4690,4690,4690,150
|
|
20240425,120600,56364640,4695,4695,4695,4695,0
|
|
20240425,120500,56364640,4695,4695,4695,4695,0
|
|
20240425,120400,56364640,4695,4695,4695,4695,0
|
|
20240425,120300,56364640,4695,4695,4695,4695,0
|
|
20240425,120200,56364640,4695,4695,4695,4695,0
|
|
20240425,120100,56364640,4695,4695,4695,4695,0
|
|
20240425,120000,56364640,4695,4695,4695,4695,0
|
|
20240425,115900,56364640,4695,4695,4695,4695,17
|
|
20240425,115800,56284825,4695,4695,4695,4695,0
|
|
20240425,115700,56284825,4695,4695,4695,4695,0
|
|
20240425,115600,56284825,4695,4695,4695,4695,0
|
|
20240425,115500,56284825,4695,4695,4695,4695,0
|
|
20240425,115400,56284825,4695,4695,4695,4695,0
|
|
20240425,115300,56284825,4695,4695,4695,4695,0
|
|
20240425,115200,56284825,4695,4695,4695,4695,57
|
|
20240425,115100,56017210,4700,4700,4700,4700,0
|
|
20240425,115000,56017210,4700,4700,4700,4700,0
|
|
20240425,114900,56017210,4700,4700,4700,4700,0
|
|
20240425,114800,56017210,4700,4700,4700,4700,0
|
|
20240425,114700,56017210,4700,4700,4700,4700,0
|
|
20240425,114600,56017210,4700,4700,4700,4700,0
|
|
20240425,114500,56017210,4700,4700,4700,4700,0
|
|
20240425,114400,56017210,4700,4700,4700,4700,0
|
|
20240425,114300,56017210,4700,4700,4700,4700,0
|
|
20240425,114200,56017210,4700,4700,4700,4700,1
|
|
20240425,114100,56012510,4700,4700,4700,4700,55
|
|
20240425,114000,55754010,4700,4700,4700,4700,0
|
|
20240425,113900,55754010,4700,4700,4700,4700,60
|
|
20240425,113800,55472010,4700,4700,4700,4700,0
|
|
20240425,113700,55472010,4700,4700,4700,4700,0
|
|
20240425,113600,55472010,4700,4700,4700,4700,0
|
|
20240425,113500,55472010,4700,4700,4700,4700,0
|
|
20240425,113400,55472010,4700,4700,4700,4700,0
|
|
20240425,113300,55472010,4700,4700,4700,4700,0
|
|
20240425,113200,55472010,4700,4700,4700,4700,0
|
|
20240425,113100,55472010,4700,4700,4700,4700,1
|
|
20240425,113000,55467310,4700,4700,4700,4700,0
|
|
20240425,112900,55467310,4700,4700,4700,4700,0
|
|
20240425,112800,55467310,4700,4700,4700,4700,0
|
|
20240425,112700,55467310,4700,4700,4700,4700,0
|
|
20240425,112600,55467310,4700,4700,4700,4700,1
|
|
20240425,112500,55462610,4700,4700,4700,4700,0
|
|
20240425,112400,55462610,4700,4700,4700,4700,0
|
|
20240425,112300,55462610,4700,4700,4700,4700,0
|
|
20240425,112200,55462610,4700,4700,4700,4700,0
|
|
20240425,112100,55462610,4700,4700,4700,4700,0
|
|
20240425,112000,55462610,4700,4700,4700,4700,0
|
|
20240425,111900,55462610,4700,4690,4700,4690,229
|
|
20240425,111800,54386770,4690,4690,4690,4690,0
|
|
20240425,111700,54386770,4690,4690,4690,4690,0
|
|
20240425,111600,54386770,4690,4690,4690,4690,0
|
|
20240425,111500,54386770,4690,4690,4690,4690,0
|
|
20240425,111400,54386770,4690,4690,4690,4690,0
|
|
20240425,111300,54386770,4690,4690,4690,4690,13
|
|
20240425,111200,54325800,4695,4695,4695,4695,0
|
|
20240425,111100,54325800,4695,4695,4695,4695,0
|
|
20240425,111000,54325800,4695,4695,4695,4695,1
|
|
20240425,110900,54321105,4685,4685,4685,4685,0
|
|
20240425,110800,54321105,4685,4685,4685,4685,0
|
|
20240425,110700,54321105,4685,4685,4685,4685,0
|
|
20240425,110600,54321105,4685,4685,4685,4685,0
|
|
20240425,110500,54321105,4685,4685,4685,4685,13
|
|
20240425,110400,54260200,4695,4695,4695,4695,0
|
|
20240425,110300,54260200,4695,4695,4695,4695,3
|
|
20240425,110200,54246115,4685,4685,4685,4685,0
|
|
20240425,110100,54246115,4685,4685,4685,4685,4
|
|
20240425,110000,54227375,4695,4695,4695,4695,0
|
|
20240425,105900,54227375,4695,4695,4695,4695,0
|
|
20240425,105800,54227375,4695,4685,4695,4685,58
|
|
20240425,105700,53955095,4690,4690,4690,4690,0
|
|
20240425,105600,53955095,4690,4690,4690,4690,197
|
|
20240425,105500,53031165,4695,4695,4695,4695,0
|
|
20240425,105400,53031165,4695,4695,4695,4695,0
|
|
20240425,105300,53031165,4695,4695,4695,4695,5
|
|
20240425,105200,53007690,4695,4695,4695,4695,12
|
|
20240425,105100,52951350,4690,4690,4690,4690,1
|
|
20240425,105000,52946660,4695,4695,4695,4695,0
|
|
20240425,104900,52946660,4695,4695,4695,4695,0
|
|
20240425,104800,52946660,4695,4695,4695,4695,0
|
|
20240425,104700,52946660,4695,4695,4695,4695,0
|
|
20240425,104600,52946660,4695,4695,4695,4695,0
|
|
20240425,104500,52946660,4695,4695,4695,4695,0
|
|
20240425,104400,52946660,4695,4695,4695,4695,0
|
|
20240425,104300,52946660,4695,4695,4695,4695,0
|
|
20240425,104200,52946660,4695,4695,4695,4695,142
|
|
20240425,104100,52279970,4695,4695,4695,4695,0
|
|
20240425,104000,52279970,4695,4695,4695,4695,0
|
|
20240425,103900,52279970,4695,4695,4695,4695,0
|
|
20240425,103800,52279970,4695,4695,4695,4695,0
|
|
20240425,103700,52279970,4695,4695,4695,4695,0
|
|
20240425,103600,52279970,4695,4690,4695,4690,11
|
|
20240425,103500,52228350,4695,4695,4695,4695,0
|
|
20240425,103400,52228350,4695,4695,4695,4695,0
|
|
20240425,103300,52228350,4695,4695,4695,4695,0
|
|
20240425,103200,52228350,4695,4695,4695,4695,94
|
|
20240425,103100,51787020,4695,4695,4695,4695,12
|
|
20240425,103000,51730680,4700,4700,4700,4700,0
|
|
20240425,102900,51730680,4700,4700,4700,4700,0
|
|
20240425,102800,51730680,4700,4700,4700,4700,0
|
|
20240425,102700,51730680,4700,4700,4700,4700,0
|
|
20240425,102600,51730680,4700,4700,4700,4700,0
|
|
20240425,102500,51730680,4700,4700,4700,4700,0
|
|
20240425,102400,51730680,4700,4700,4700,4700,1
|
|
20240425,102300,51725980,4685,4685,4685,4685,642
|
|
20240425,102200,48718210,4690,4690,4690,4690,43
|
|
20240425,102100,48516540,4690,4690,4690,4690,0
|
|
20240425,102000,48516540,4690,4690,4690,4690,0
|
|
20240425,101900,48516540,4690,4690,4690,4690,10
|
|
20240425,101800,48469640,4690,4690,4690,4690,0
|
|
20240425,101700,48469640,4690,4690,4690,4690,10
|
|
20240425,101600,48422740,4690,4690,4690,4690,0
|
|
20240425,101500,48422740,4690,4690,4690,4690,0
|
|
20240425,101400,48422740,4690,4690,4690,4690,0
|
|
20240425,101300,48422740,4690,4690,4690,4690,0
|
|
20240425,101200,48422740,4690,4690,4690,4690,0
|
|
20240425,101100,48422740,4690,4690,4690,4690,0
|
|
20240425,101000,48422740,4690,4690,4690,4690,2
|
|
20240425,100900,48413360,4700,4700,4700,4700,0
|
|
20240425,100800,48413360,4700,4700,4700,4700,0
|
|
20240425,100700,48413360,4700,4700,4700,4700,0
|
|
20240425,100600,48413360,4700,4700,4700,4700,40
|
|
20240425,100500,48225360,4700,4695,4700,4695,212
|
|
20240425,100400,47228985,4690,4690,4690,4690,0
|
|
20240425,100300,47228985,4690,4690,4690,4690,0
|
|
20240425,100200,47228985,4690,4690,4690,4690,0
|
|
20240425,100100,47228985,4690,4690,4690,4690,0
|
|
20240425,100000,47228985,4690,4690,4690,4690,0
|
|
20240425,095900,47228985,4690,4690,4690,4690,0
|
|
20240425,095800,47228985,4690,4690,4690,4690,0
|
|
20240425,095700,47228985,4690,4690,4690,4690,0
|
|
20240425,095600,47228985,4690,4690,4690,4690,0
|
|
20240425,095500,47228985,4690,4690,4690,4690,0
|
|
20240425,095400,47228985,4690,4690,4690,4690,0
|
|
20240425,095300,47228985,4690,4690,4690,4690,0
|
|
20240425,095200,47228985,4690,4690,4690,4690,109
|
|
20240425,095100,46717775,4690,4690,4690,4690,0
|
|
20240425,095000,46717775,4690,4690,4690,4690,382
|
|
20240425,094900,44926195,4685,4685,4685,4685,0
|
|
20240425,094800,44926195,4685,4685,4685,4685,0
|
|
20240425,094700,44926195,4685,4685,4685,4685,0
|
|
20240425,094600,44926195,4685,4685,4685,4685,243
|
|
20240425,094500,43787740,4680,4680,4680,4645,248
|
|
20240425,094400,42627575,4680,4680,4680,4680,294
|
|
20240425,094300,41251655,4680,4680,4680,4680,127
|
|
20240425,094200,40657295,4680,4680,4680,4680,218
|
|
20240425,094100,39637055,4675,4675,4675,4675,0
|
|
20240425,094000,39637055,4675,4675,4675,4675,5
|
|
20240425,093900,39613680,4670,4670,4670,4670,0
|
|
20240425,093800,39613680,4670,4650,4670,4650,234
|
|
20240425,093700,38521080,4650,4705,4705,4610,1456
|
|
20240425,093600,31760610,4705,4705,4705,4705,200
|
|
20240425,093500,30819610,4705,4705,4705,4705,69
|
|
20240425,093400,30494965,4705,4705,4705,4705,0
|
|
20240425,093300,30494965,4705,4705,4710,4705,1503
|
|
20240425,093200,23419660,4685,4685,4685,4685,5
|
|
20240425,093100,23396235,4685,4685,4685,4685,0
|
|
20240425,093000,23396235,4685,4685,4685,4685,0
|
|
20240425,092900,23396235,4685,4685,4685,4685,0
|
|
20240425,092800,23396235,4685,4685,4685,4685,0
|
|
20240425,092700,23396235,4685,4685,4685,4685,0
|
|
20240425,092600,23396235,4685,4685,4685,4685,214
|
|
20240425,092500,22393645,4685,4685,4685,4685,23
|
|
20240425,092400,22285890,4685,4675,4685,4675,230
|
|
20240425,092300,21208500,4675,4675,4685,4675,224
|
|
20240425,092200,20159160,4680,4680,4680,4680,0
|
|
20240425,092100,20159160,4680,4680,4680,4680,18
|
|
20240425,092000,20074920,4680,4680,4680,4680,9
|
|
20240425,091900,20032800,4680,4685,4685,4680,216
|
|
20240425,091800,19020845,4685,4685,4705,4685,263
|
|
20240425,091700,17788670,4710,4710,4710,4710,0
|
|
20240425,091600,17788670,4710,4705,4710,4705,205
|
|
20240425,091500,16824120,4705,4705,4705,4705,0
|
|
20240425,091400,16824120,4705,4705,4705,4705,0
|
|
20240425,091300,16824120,4705,4705,4705,4705,53
|
|
20240425,091200,16574755,4705,4705,4705,4705,0
|
|
20240425,091100,16574755,4705,4705,4705,4705,0
|
|
20240425,091000,16574755,4705,4705,4705,4705,9
|
|
20240425,090900,16532410,4685,4685,4685,4685,1
|
|
20240425,090800,16527725,4685,4685,4685,4685,0
|
|
20240425,090700,16527725,4685,4695,4695,4685,1200
|
|
20240425,090600,10904900,4690,4700,4700,4690,1000
|
|
20240425,090500,6214495,4700,4730,4730,4700,61
|
|
20240425,090400,5925995,4735,4735,4735,4735,0
|
|
20240425,090300,5925995,4735,4735,4735,4735,0
|
|
20240425,090200,5925995,4735,4715,4735,4705,65
|
|
20240425,090100,5619275,4735,4735,4735,4735,0
|
|
20240425,090000,5619275,4735,4750,4750,4735,680
|