726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,210300,103809070,4620,4620,4620,4620,117
|
|
20240426,210200,103809070,4620,4620,4620,4620,0
|
|
20240426,210100,103809070,4620,4620,4620,4620,0
|
|
20240426,210000,103809070,4620,4620,4620,4620,0
|
|
20240426,205900,103809070,4620,4620,4620,4620,0
|
|
20240426,205800,103809070,4620,4620,4620,4620,0
|
|
20240426,205700,103809070,4620,4620,4620,4620,0
|
|
20240426,205600,103809070,4620,4620,4620,4620,0
|
|
20240426,205500,103809070,4620,4620,4620,4620,0
|
|
20240426,205400,103809070,4620,4620,4620,4620,0
|
|
20240426,205300,103809070,4620,4620,4620,4620,0
|
|
20240426,205200,103809070,4620,4620,4620,4620,0
|
|
20240426,205100,103809070,4620,4620,4620,4620,0
|
|
20240426,205000,103809070,4620,4620,4620,4620,0
|
|
20240426,204900,103809070,4620,4620,4620,4620,0
|
|
20240426,204800,103809070,4620,4620,4620,4620,0
|
|
20240426,204700,103809070,4620,4620,4620,4620,0
|
|
20240426,204600,103809070,4620,4620,4620,4620,0
|
|
20240426,204500,103809070,4620,4620,4620,4620,0
|
|
20240426,204400,103809070,4620,4620,4620,4620,0
|
|
20240426,204300,103809070,4620,4620,4620,4620,0
|
|
20240426,204200,103809070,4620,4620,4620,4620,0
|
|
20240426,204100,103809070,4620,4620,4620,4620,0
|
|
20240426,204000,103809070,4620,4620,4620,4620,0
|
|
20240426,203900,103809070,4620,4620,4620,4620,0
|
|
20240426,203800,103809070,4620,4620,4620,4620,0
|
|
20240426,203700,103809070,4620,4620,4620,4620,0
|
|
20240426,203600,103809070,4620,4620,4620,4620,0
|
|
20240426,203500,103809070,4620,4620,4620,4620,0
|
|
20240426,203400,103809070,4620,4620,4620,4620,0
|
|
20240426,203300,103809070,4620,4620,4620,4620,117
|
|
20240426,203200,103809070,4620,4620,4620,4620,0
|
|
20240426,203100,103809070,4620,4620,4620,4620,0
|
|
20240426,203000,103809070,4620,4620,4620,4620,0
|
|
20240426,202900,103809070,4620,4620,4620,4620,0
|
|
20240426,202800,103809070,4620,4620,4620,4620,0
|
|
20240426,202700,103809070,4620,4620,4620,4620,0
|
|
20240426,202600,103809070,4620,4620,4620,4620,0
|
|
20240426,202500,103809070,4620,4620,4620,4620,0
|
|
20240426,202400,103809070,4620,4620,4620,4620,0
|
|
20240426,202300,103809070,4620,4620,4620,4620,0
|
|
20240426,202200,103809070,4620,4620,4620,4620,0
|
|
20240426,202100,103809070,4620,4620,4620,4620,0
|
|
20240426,202000,103809070,4620,4620,4620,4620,0
|
|
20240426,201900,103809070,4620,4620,4620,4620,0
|
|
20240426,201800,103809070,4620,4620,4620,4620,0
|
|
20240426,201700,103809070,4620,4620,4620,4620,0
|
|
20240426,201600,103809070,4620,4620,4620,4620,0
|
|
20240426,201500,103809070,4620,4620,4620,4620,0
|
|
20240426,201400,103809070,4620,4620,4620,4620,0
|
|
20240426,201300,103809070,4620,4620,4620,4620,0
|
|
20240426,201200,103809070,4620,4620,4620,4620,0
|
|
20240426,201100,103809070,4620,4620,4620,4620,0
|
|
20240426,201000,103809070,4620,4620,4620,4620,0
|
|
20240426,200900,103809070,4620,4620,4620,4620,0
|
|
20240426,200800,103809070,4620,4620,4620,4620,0
|
|
20240426,200700,103809070,4620,4620,4620,4620,0
|
|
20240426,200600,103809070,4620,4620,4620,4620,0
|
|
20240426,200500,103809070,4620,4620,4620,4620,0
|
|
20240426,200400,103809070,4620,4620,4620,4620,0
|
|
20240426,200300,103809070,4620,4620,4620,4620,117
|
|
20240426,200200,103809070,4620,4620,4620,4620,0
|
|
20240426,200100,103809070,4620,4620,4620,4620,0
|
|
20240426,200000,103809070,4620,4620,4620,4620,0
|
|
20240426,195900,103809070,4620,4620,4620,4620,0
|
|
20240426,195800,103809070,4620,4620,4620,4620,0
|
|
20240426,195700,103809070,4620,4620,4620,4620,0
|
|
20240426,195600,103809070,4620,4620,4620,4620,0
|
|
20240426,195500,103809070,4620,4620,4620,4620,0
|
|
20240426,195400,103809070,4620,4620,4620,4620,0
|
|
20240426,195300,103809070,4620,4620,4620,4620,0
|
|
20240426,195200,103809070,4620,4620,4620,4620,0
|
|
20240426,195100,103809070,4620,4620,4620,4620,0
|
|
20240426,195000,103809070,4620,4620,4620,4620,0
|
|
20240426,194900,103809070,4620,4620,4620,4620,0
|
|
20240426,194800,103809070,4620,4620,4620,4620,0
|
|
20240426,194700,103809070,4620,4620,4620,4620,0
|
|
20240426,194600,103809070,4620,4620,4620,4620,0
|
|
20240426,194500,103809070,4620,4620,4620,4620,0
|
|
20240426,194400,103809070,4620,4620,4620,4620,0
|
|
20240426,194300,103809070,4620,4620,4620,4620,0
|
|
20240426,194200,103809070,4620,4620,4620,4620,0
|
|
20240426,194100,103809070,4620,4620,4620,4620,0
|
|
20240426,194000,103809070,4620,4620,4620,4620,0
|
|
20240426,193900,103809070,4620,4620,4620,4620,0
|
|
20240426,193800,103809070,4620,4620,4620,4620,0
|
|
20240426,193700,103809070,4620,4620,4620,4620,0
|
|
20240426,193600,103809070,4620,4620,4620,4620,0
|
|
20240426,193500,103809070,4620,4620,4620,4620,0
|
|
20240426,193400,103809070,4620,4620,4620,4620,0
|
|
20240426,193300,103809070,4620,4620,4620,4620,117
|
|
20240426,193200,103809070,4620,4620,4620,4620,0
|
|
20240426,193100,103809070,4620,4620,4620,4620,0
|
|
20240426,193000,103809070,4620,4620,4620,4620,0
|
|
20240426,192900,103809070,4620,4620,4620,4620,0
|
|
20240426,192800,103809070,4620,4620,4620,4620,0
|
|
20240426,192700,103809070,4620,4620,4620,4620,0
|
|
20240426,192600,103809070,4620,4620,4620,4620,0
|
|
20240426,192500,103809070,4620,4620,4620,4620,0
|
|
20240426,192400,103809070,4620,4620,4620,4620,0
|
|
20240426,192300,103809070,4620,4620,4620,4620,0
|
|
20240426,192200,103809070,4620,4620,4620,4620,0
|
|
20240426,192100,103809070,4620,4620,4620,4620,0
|
|
20240426,192000,103809070,4620,4620,4620,4620,0
|
|
20240426,191900,103809070,4620,4620,4620,4620,0
|
|
20240426,191800,103809070,4620,4620,4620,4620,0
|
|
20240426,191700,103809070,4620,4620,4620,4620,0
|
|
20240426,191600,103809070,4620,4620,4620,4620,0
|
|
20240426,191500,103809070,4620,4620,4620,4620,0
|
|
20240426,191400,103809070,4620,4620,4620,4620,0
|
|
20240426,191300,103809070,4620,4620,4620,4620,0
|
|
20240426,191200,103809070,4620,4620,4620,4620,0
|
|
20240426,191100,103809070,4620,4620,4620,4620,0
|
|
20240426,191000,103809070,4620,4620,4620,4620,0
|
|
20240426,190900,103809070,4620,4620,4620,4620,0
|
|
20240426,190800,103809070,4620,4620,4620,4620,0
|
|
20240426,190700,103809070,4620,4620,4620,4620,0
|
|
20240426,190600,103809070,4620,4620,4620,4620,0
|
|
20240426,190500,103809070,4620,4620,4620,4620,0
|
|
20240426,190400,103809070,4620,4620,4620,4620,0
|
|
20240426,190300,103809070,4620,4620,4620,4620,117
|
|
20240426,190200,103809070,4620,4620,4620,4620,0
|
|
20240426,190100,103809070,4620,4620,4620,4620,0
|
|
20240426,190000,103809070,4620,4620,4620,4620,0
|
|
20240426,185900,103809070,4620,4620,4620,4620,0
|
|
20240426,185800,103809070,4620,4620,4620,4620,0
|
|
20240426,185700,103809070,4620,4620,4620,4620,0
|
|
20240426,185600,103809070,4620,4620,4620,4620,0
|
|
20240426,185500,103809070,4620,4620,4620,4620,0
|
|
20240426,185400,103809070,4620,4620,4620,4620,0
|
|
20240426,185300,103809070,4620,4620,4620,4620,0
|
|
20240426,185200,103809070,4620,4620,4620,4620,0
|
|
20240426,185100,103809070,4620,4620,4620,4620,0
|
|
20240426,185000,103809070,4620,4620,4620,4620,0
|
|
20240426,184900,103809070,4620,4620,4620,4620,0
|
|
20240426,184800,103809070,4620,4620,4620,4620,0
|
|
20240426,184700,103809070,4620,4620,4620,4620,0
|
|
20240426,184600,103809070,4620,4620,4620,4620,0
|
|
20240426,184500,103809070,4620,4620,4620,4620,0
|
|
20240426,184400,103809070,4620,4620,4620,4620,0
|
|
20240426,184300,103809070,4620,4620,4620,4620,0
|
|
20240426,184200,103809070,4620,4620,4620,4620,0
|
|
20240426,184100,103809070,4620,4620,4620,4620,0
|
|
20240426,184000,103809070,4620,4620,4620,4620,0
|
|
20240426,183900,103809070,4620,4620,4620,4620,0
|
|
20240426,183800,103809070,4620,4620,4620,4620,0
|
|
20240426,183700,103809070,4620,4620,4620,4620,0
|
|
20240426,183600,103809070,4620,4620,4620,4620,0
|
|
20240426,183500,103809070,4620,4620,4620,4620,0
|
|
20240426,183400,103809070,4620,4620,4620,4620,0
|
|
20240426,183300,103809070,4620,4620,4620,4620,117
|
|
20240426,183200,103809070,4620,4620,4620,4620,0
|
|
20240426,183100,103809070,4620,4620,4620,4620,0
|
|
20240426,183000,103809070,4620,4620,4620,4620,0
|
|
20240426,182900,103809070,4620,4620,4620,4620,0
|
|
20240426,182800,103809070,4620,4620,4620,4620,0
|
|
20240426,182700,103809070,4620,4620,4620,4620,0
|
|
20240426,182600,103809070,4620,4620,4620,4620,0
|
|
20240426,182500,103809070,4620,4620,4620,4620,0
|
|
20240426,182400,103809070,4620,4620,4620,4620,0
|
|
20240426,182300,103809070,4620,4620,4620,4620,0
|
|
20240426,182200,103809070,4620,4620,4620,4620,0
|
|
20240426,182100,103809070,4620,4620,4620,4620,0
|
|
20240426,182000,103809070,4620,4620,4620,4620,0
|
|
20240426,181900,103809070,4620,4620,4620,4620,0
|
|
20240426,181800,103809070,4620,4620,4620,4620,0
|
|
20240426,181700,103809070,4620,4620,4620,4620,0
|
|
20240426,181600,103809070,4620,4620,4620,4620,0
|
|
20240426,181500,103809070,4620,4620,4620,4620,0
|
|
20240426,181400,103809070,4620,4620,4620,4620,0
|
|
20240426,181300,103809070,4620,4620,4620,4620,0
|
|
20240426,181200,103809070,4620,4620,4620,4620,0
|
|
20240426,181100,103809070,4620,4620,4620,4620,0
|
|
20240426,181000,103809070,4620,4620,4620,4620,0
|
|
20240426,180900,103809070,4620,4620,4620,4620,0
|
|
20240426,180800,103809070,4620,4620,4620,4620,0
|
|
20240426,180700,103809070,4620,4620,4620,4620,0
|
|
20240426,180600,103809070,4620,4620,4620,4620,0
|
|
20240426,180500,103809070,4620,4620,4620,4620,0
|
|
20240426,180400,103809070,4620,4620,4620,4620,0
|
|
20240426,180300,103809070,4620,4620,4620,4620,117
|
|
20240426,180200,103809070,4620,4620,4620,4620,0
|
|
20240426,180100,103809070,4620,4620,4620,4620,0
|
|
20240426,180000,103809070,4620,4620,4620,4620,0
|
|
20240426,175900,103809070,4620,4620,4620,4620,0
|
|
20240426,175800,103809070,4620,4620,4620,4620,0
|
|
20240426,175700,103809070,4620,4620,4620,4620,0
|
|
20240426,175600,103809070,4620,4620,4620,4620,0
|
|
20240426,175500,103809070,4620,4620,4620,4620,0
|
|
20240426,175400,103809070,4620,4620,4620,4620,0
|
|
20240426,175300,103809070,4620,4620,4620,4620,0
|
|
20240426,175200,103809070,4620,4620,4620,4620,0
|
|
20240426,175100,103809070,4620,4620,4620,4620,0
|
|
20240426,175000,103809070,4620,4620,4620,4620,0
|
|
20240426,174900,103809070,4620,4620,4620,4620,0
|
|
20240426,174800,103809070,4620,4620,4620,4620,0
|
|
20240426,174700,103809070,4620,4620,4620,4620,0
|
|
20240426,174600,103809070,4620,4620,4620,4620,0
|
|
20240426,174500,103809070,4620,4620,4620,4620,0
|
|
20240426,174400,103809070,4620,4620,4620,4620,0
|
|
20240426,174300,103809070,4620,4620,4620,4620,0
|
|
20240426,174200,103809070,4620,4620,4620,4620,0
|
|
20240426,174100,103809070,4620,4620,4620,4620,0
|
|
20240426,174000,103809070,4620,4620,4620,4620,0
|
|
20240426,173900,103809070,4620,4620,4620,4620,0
|
|
20240426,173800,103809070,4620,4620,4620,4620,0
|
|
20240426,173700,103809070,4620,4620,4620,4620,0
|
|
20240426,173600,103809070,4620,4620,4620,4620,0
|
|
20240426,173500,103809070,4620,4620,4620,4620,0
|
|
20240426,173400,103809070,4620,4620,4620,4620,0
|
|
20240426,173300,103809070,4620,4620,4620,4620,117
|
|
20240426,173200,103809070,4620,4620,4620,4620,0
|
|
20240426,173100,103809070,4620,4620,4620,4620,0
|
|
20240426,173000,103809070,4620,4620,4620,4620,0
|
|
20240426,172900,103809070,4620,4620,4620,4620,0
|
|
20240426,172800,103809070,4620,4620,4620,4620,0
|
|
20240426,172700,103809070,4620,4620,4620,4620,0
|
|
20240426,172600,103809070,4620,4620,4620,4620,0
|
|
20240426,172500,103809070,4620,4620,4620,4620,0
|
|
20240426,172400,103809070,4620,4620,4620,4620,0
|
|
20240426,172300,103809070,4620,4620,4620,4620,0
|
|
20240426,172200,103809070,4620,4620,4620,4620,0
|
|
20240426,172100,103809070,4620,4620,4620,4620,0
|
|
20240426,172000,103809070,4620,4620,4620,4620,0
|
|
20240426,171900,103809070,4620,4620,4620,4620,0
|
|
20240426,171800,103809070,4620,4620,4620,4620,0
|
|
20240426,171700,103809070,4620,4620,4620,4620,0
|
|
20240426,171600,103809070,4620,4620,4620,4620,0
|
|
20240426,171500,103809070,4620,4620,4620,4620,0
|
|
20240426,171400,103809070,4620,4620,4620,4620,0
|
|
20240426,171300,103809070,4620,4620,4620,4620,0
|
|
20240426,171200,103809070,4620,4620,4620,4620,0
|
|
20240426,171100,103809070,4620,4620,4620,4620,0
|
|
20240426,171000,103809070,4620,4620,4620,4620,0
|
|
20240426,170900,103809070,4620,4620,4620,4620,0
|
|
20240426,170800,103809070,4620,4620,4620,4620,0
|
|
20240426,170700,103809070,4620,4620,4620,4620,0
|
|
20240426,170600,103809070,4620,4620,4620,4620,0
|
|
20240426,170500,103809070,4620,4620,4620,4620,0
|
|
20240426,170400,103809070,4620,4620,4620,4620,0
|
|
20240426,170300,103809070,4620,4620,4620,4620,117
|
|
20240426,170200,103809070,4620,4620,4620,4620,0
|
|
20240426,170100,103809070,4620,4620,4620,4620,0
|
|
20240426,170000,103809070,4620,4620,4620,4620,0
|
|
20240426,165900,103809070,4620,4620,4620,4620,0
|
|
20240426,165800,103809070,4620,4620,4620,4620,0
|
|
20240426,165700,103809070,4620,4620,4620,4620,0
|
|
20240426,165600,103809070,4620,4620,4620,4620,0
|
|
20240426,165500,103809070,4620,4620,4620,4620,0
|
|
20240426,165400,103809070,4620,4620,4620,4620,0
|
|
20240426,165300,103809070,4620,4620,4620,4620,0
|
|
20240426,165200,103809070,4620,4620,4620,4620,0
|
|
20240426,165100,103809070,4620,4620,4620,4620,0
|
|
20240426,165000,103809070,4620,4620,4620,4620,0
|
|
20240426,164900,103809070,4620,4620,4620,4620,0
|
|
20240426,164800,103809070,4620,4620,4620,4620,0
|
|
20240426,164700,103809070,4620,4620,4620,4620,0
|
|
20240426,164600,103809070,4620,4620,4620,4620,0
|
|
20240426,164500,103809070,4620,4620,4620,4620,0
|
|
20240426,164400,103809070,4620,4620,4620,4620,0
|
|
20240426,164300,103809070,4620,4620,4620,4620,0
|
|
20240426,164200,103809070,4620,4620,4620,4620,0
|
|
20240426,164100,103809070,4620,4620,4620,4620,0
|
|
20240426,164000,103809070,4620,4620,4620,4620,0
|
|
20240426,163900,103809070,4620,4620,4620,4620,0
|
|
20240426,163800,103809070,4620,4620,4620,4620,0
|
|
20240426,163700,103809070,4620,4620,4620,4620,0
|
|
20240426,163600,103809070,4620,4620,4620,4620,0
|
|
20240426,163500,103809070,4620,4620,4620,4620,0
|
|
20240426,163400,103809070,4620,4620,4620,4620,0
|
|
20240426,163300,103809070,4620,4620,4620,4620,117
|
|
20240426,163200,103809070,4620,4620,4620,4620,0
|
|
20240426,163100,103809070,4620,4620,4620,4620,0
|
|
20240426,163000,103809070,4620,4620,4620,4620,0
|
|
20240426,162900,103809070,4620,4620,4620,4620,0
|
|
20240426,162800,103809070,4620,4620,4620,4620,0
|
|
20240426,162700,103809070,4620,4620,4620,4620,0
|
|
20240426,162600,103809070,4620,4620,4620,4620,0
|
|
20240426,162500,103809070,4620,4620,4620,4620,0
|
|
20240426,162400,103809070,4620,4620,4620,4620,0
|
|
20240426,162300,103809070,4620,4620,4620,4620,0
|
|
20240426,162200,103809070,4620,4620,4620,4620,0
|
|
20240426,162100,103809070,4620,4620,4620,4620,0
|
|
20240426,162000,103809070,4620,4620,4620,4620,0
|
|
20240426,161900,103809070,4620,4620,4620,4620,0
|
|
20240426,161800,103809070,4620,4620,4620,4620,0
|
|
20240426,161700,103809070,4620,4620,4620,4620,0
|
|
20240426,161600,103809070,4620,4620,4620,4620,0
|
|
20240426,161500,103809070,4620,4620,4620,4620,0
|
|
20240426,161400,103809070,4620,4620,4620,4620,0
|
|
20240426,161300,103809070,4620,4620,4620,4620,0
|
|
20240426,161200,103809070,4620,4620,4620,4620,0
|
|
20240426,161100,103809070,4620,4620,4620,4620,0
|
|
20240426,161000,103809070,4620,4620,4620,4620,0
|
|
20240426,160900,103809070,4620,4620,4620,4620,0
|
|
20240426,160800,103809070,4620,4620,4620,4620,0
|
|
20240426,160700,103809070,4620,4620,4620,4620,0
|
|
20240426,160600,103809070,4620,4620,4620,4620,0
|
|
20240426,160500,103809070,4620,4620,4620,4620,0
|
|
20240426,160400,103809070,4620,4620,4620,4620,0
|
|
20240426,160300,103809070,4620,4620,4620,4620,117
|
|
20240426,160200,103809070,4620,4620,4620,4620,0
|
|
20240426,160100,103809070,4620,4620,4620,4620,0
|
|
20240426,160000,103809070,4620,4620,4620,4620,0
|
|
20240426,155900,103809070,4620,4620,4620,4620,0
|
|
20240426,155800,103809070,4620,4620,4620,4620,0
|
|
20240426,155700,103809070,4620,4620,4620,4620,0
|
|
20240426,155600,103809070,4620,4620,4620,4620,0
|
|
20240426,155500,103809070,4620,4620,4620,4620,0
|
|
20240426,155400,103809070,4620,4620,4620,4620,0
|
|
20240426,155300,103809070,4620,4620,4620,4620,0
|
|
20240426,155200,103809070,4620,4620,4620,4620,0
|
|
20240426,155100,103809070,4620,4620,4620,4620,0
|
|
20240426,155000,103809070,4620,4620,4620,4620,0
|
|
20240426,154900,103809070,4620,4620,4620,4620,0
|
|
20240426,154800,103809070,4620,4620,4620,4620,0
|
|
20240426,154700,103809070,4620,4620,4620,4620,0
|
|
20240426,154600,103809070,4620,4620,4620,4620,0
|
|
20240426,154500,103809070,4620,4620,4620,4620,0
|
|
20240426,154400,103809070,4620,4620,4620,4620,0
|
|
20240426,154300,103809070,4620,4620,4620,4620,0
|
|
20240426,154200,103809070,4620,4620,4620,4620,0
|
|
20240426,154100,103809070,4620,4620,4620,4620,0
|
|
20240426,154000,103809070,4620,4620,4620,4620,0
|
|
20240426,153900,103809070,4620,4620,4620,4620,0
|
|
20240426,153800,103809070,4620,4620,4620,4620,0
|
|
20240426,153700,103809070,4620,4620,4620,4620,0
|
|
20240426,153600,103809070,4620,4620,4620,4620,0
|
|
20240426,153500,103809070,4620,4620,4620,4620,0
|
|
20240426,153400,103809070,4620,4620,4620,4620,0
|
|
20240426,153300,103809070,4620,4620,4620,4620,117
|
|
20240426,153200,103809070,4620,4620,4620,4620,0
|
|
20240426,153100,103809070,4620,4620,4620,4620,0
|
|
20240426,153000,103809070,4620,4620,4620,4620,117
|
|
20240426,152900,103268530,4620,4620,4620,4620,0
|
|
20240426,152800,103268530,4620,4620,4620,4620,0
|
|
20240426,152700,103268530,4620,4620,4620,4620,0
|
|
20240426,152600,103268530,4620,4620,4620,4620,0
|
|
20240426,152500,103268530,4620,4620,4620,4620,0
|
|
20240426,152400,103268530,4620,4620,4620,4620,0
|
|
20240426,152300,103268530,4620,4620,4620,4620,0
|
|
20240426,152200,103268530,4620,4620,4620,4620,0
|
|
20240426,152100,103268530,4620,4620,4620,4620,0
|
|
20240426,152000,103268530,4620,4620,4620,4620,0
|
|
20240426,151900,103268530,4620,4620,4620,4620,0
|
|
20240426,151800,103268530,4620,4620,4620,4620,0
|
|
20240426,151700,103268530,4620,4620,4620,4620,127
|
|
20240426,151600,102681790,4620,4620,4620,4620,40
|
|
20240426,151500,102496990,4620,4620,4620,4620,0
|
|
20240426,151400,102496990,4620,4620,4620,4620,0
|
|
20240426,151300,102496990,4620,4620,4620,4620,100
|
|
20240426,151200,102034990,4620,4620,4620,4615,15
|
|
20240426,151100,101965695,4620,4615,4620,4615,113
|
|
20240426,151000,101443645,4615,4615,4615,4615,2
|
|
20240426,150900,101434415,4620,4620,4620,4620,0
|
|
20240426,150800,101434415,4620,4620,4620,4620,608
|
|
20240426,150700,98625455,4620,4620,4620,4620,0
|
|
20240426,150600,98625455,4620,4630,4630,4620,111
|
|
20240426,150500,98111855,4630,4630,4630,4630,0
|
|
20240426,150400,98111855,4630,4630,4630,4630,0
|
|
20240426,150300,98111855,4630,4640,4640,4630,132
|
|
20240426,150200,97500655,4655,4655,4655,4655,0
|
|
20240426,150100,97500655,4655,4655,4655,4655,0
|
|
20240426,150000,97500655,4655,4655,4655,4655,0
|
|
20240426,145900,97500655,4655,4655,4655,4655,1
|
|
20240426,145800,97496000,4635,4635,4635,4635,0
|
|
20240426,145700,97496000,4635,4640,4640,4635,140
|
|
20240426,145600,96846995,4660,4660,4660,4660,0
|
|
20240426,145500,96846995,4660,4660,4660,4660,0
|
|
20240426,145400,96846995,4660,4660,4660,4660,0
|
|
20240426,145300,96846995,4660,4660,4660,4660,21
|
|
20240426,145200,96749135,4660,4660,4660,4660,0
|
|
20240426,145100,96749135,4660,4660,4660,4660,0
|
|
20240426,145000,96749135,4660,4660,4660,4660,0
|
|
20240426,144900,96749135,4660,4660,4660,4660,0
|
|
20240426,144800,96749135,4660,4640,4660,4640,48
|
|
20240426,144700,96526215,4660,4660,4660,4660,0
|
|
20240426,144600,96526215,4660,4660,4660,4660,0
|
|
20240426,144500,96526215,4660,4660,4660,4660,0
|
|
20240426,144400,96526215,4660,4660,4660,4660,0
|
|
20240426,144300,96526215,4660,4660,4660,4660,0
|
|
20240426,144200,96526215,4660,4660,4660,4660,0
|
|
20240426,144100,96526215,4660,4660,4660,4660,1
|
|
20240426,144000,96521555,4640,4640,4640,4640,84
|
|
20240426,143900,96131795,4640,4640,4640,4640,0
|
|
20240426,143800,96131795,4640,4640,4640,4640,0
|
|
20240426,143700,96131795,4640,4640,4640,4640,0
|
|
20240426,143600,96131795,4640,4640,4640,4640,0
|
|
20240426,143500,96131795,4640,4640,4640,4640,0
|
|
20240426,143400,96131795,4640,4640,4640,4640,0
|
|
20240426,143300,96131795,4640,4640,4640,4640,0
|
|
20240426,143200,96131795,4640,4640,4640,4640,99
|
|
20240426,143100,95672435,4645,4645,4645,4645,0
|
|
20240426,143000,95672435,4645,4645,4645,4645,0
|
|
20240426,142900,95672435,4645,4645,4645,4645,9
|
|
20240426,142800,95630630,4645,4645,4645,4645,0
|
|
20240426,142700,95630630,4645,4645,4645,4645,0
|
|
20240426,142600,95630630,4645,4645,4645,4645,0
|
|
20240426,142500,95630630,4645,4645,4645,4645,0
|
|
20240426,142400,95630630,4645,4645,4645,4645,0
|
|
20240426,142300,95630630,4645,4660,4660,4640,784
|
|
20240426,142200,91984750,4640,4640,4640,4640,0
|
|
20240426,142100,91984750,4640,4640,4640,4640,0
|
|
20240426,142000,91984750,4640,4635,4660,4635,871
|
|
20240426,141900,87940510,4630,4630,4630,4630,0
|
|
20240426,141800,87940510,4630,4630,4630,4630,33
|
|
20240426,141700,87787720,4625,4625,4625,4625,0
|
|
20240426,141600,87787720,4625,4625,4625,4625,0
|
|
20240426,141500,87787720,4625,4625,4625,4625,0
|
|
20240426,141400,87787720,4625,4625,4625,4625,72
|
|
20240426,141300,87454720,4620,4620,4620,4620,0
|
|
20240426,141200,87454720,4620,4620,4620,4620,5
|
|
20240426,141100,87431620,4615,4615,4615,4615,0
|
|
20240426,141000,87431620,4615,4615,4615,4615,0
|
|
20240426,140900,87431620,4615,4615,4615,4615,0
|
|
20240426,140800,87431620,4615,4615,4615,4615,0
|
|
20240426,140700,87431620,4615,4615,4615,4615,84
|
|
20240426,140600,87043960,4620,4620,4620,4620,0
|
|
20240426,140500,87043960,4620,4620,4620,4620,0
|
|
20240426,140400,87043960,4620,4620,4620,4620,1
|
|
20240426,140300,87039340,4615,4615,4615,4615,221
|
|
20240426,140200,86019425,4610,4610,4610,4610,0
|
|
20240426,140100,86019425,4610,4610,4610,4610,0
|
|
20240426,140000,86019425,4610,4610,4610,4610,0
|
|
20240426,135900,86019425,4610,4610,4610,4610,270
|
|
20240426,135800,84774725,4605,4605,4605,4605,0
|
|
20240426,135700,84774725,4605,4605,4605,4605,0
|
|
20240426,135600,84774725,4605,4605,4605,4605,0
|
|
20240426,135500,84774725,4605,4605,4605,4605,0
|
|
20240426,135400,84774725,4605,4605,4605,4605,0
|
|
20240426,135300,84774725,4605,4605,4605,4605,0
|
|
20240426,135200,84774725,4605,4605,4605,4605,0
|
|
20240426,135100,84774725,4605,4605,4605,4605,0
|
|
20240426,135000,84774725,4605,4605,4605,4605,0
|
|
20240426,134900,84774725,4605,4605,4605,4605,0
|
|
20240426,134800,84774725,4605,4605,4605,4605,18
|
|
20240426,134700,84691835,4605,4605,4605,4605,0
|
|
20240426,134600,84691835,4605,4605,4605,4605,0
|
|
20240426,134500,84691835,4605,4605,4605,4605,0
|
|
20240426,134400,84691835,4605,4605,4605,4605,1
|
|
20240426,134300,84687230,4590,4590,4590,4590,0
|
|
20240426,134200,84687230,4590,4590,4590,4590,0
|
|
20240426,134100,84687230,4590,4590,4590,4590,0
|
|
20240426,134000,84687230,4590,4590,4590,4590,0
|
|
20240426,133900,84687230,4590,4590,4590,4590,0
|
|
20240426,133800,84687230,4590,4590,4590,4590,0
|
|
20240426,133700,84687230,4590,4590,4590,4590,0
|
|
20240426,133600,84687230,4590,4590,4590,4590,0
|
|
20240426,133500,84687230,4590,4590,4590,4590,0
|
|
20240426,133400,84687230,4590,4595,4595,4590,84
|
|
20240426,133300,84301350,4595,4595,4595,4595,0
|
|
20240426,133200,84301350,4595,4595,4595,4595,0
|
|
20240426,133100,84301350,4595,4595,4595,4595,0
|
|
20240426,133000,84301350,4595,4595,4595,4595,3
|
|
20240426,132900,84287565,4600,4600,4600,4600,0
|
|
20240426,132800,84287565,4600,4600,4600,4600,0
|
|
20240426,132700,84287565,4600,4600,4600,4600,0
|
|
20240426,132600,84287565,4600,4600,4600,4600,0
|
|
20240426,132500,84287565,4600,4600,4600,4600,230
|
|
20240426,132400,83229565,4585,4585,4585,4585,0
|
|
20240426,132300,83229565,4585,4585,4585,4585,0
|
|
20240426,132200,83229565,4585,4585,4585,4585,0
|
|
20240426,132100,83229565,4585,4585,4585,4585,0
|
|
20240426,132000,83229565,4585,4585,4585,4585,600
|
|
20240426,131900,80478565,4585,4585,4585,4585,0
|
|
20240426,131800,80478565,4585,4585,4585,4585,0
|
|
20240426,131700,80478565,4585,4585,4585,4585,0
|
|
20240426,131600,80478565,4585,4585,4585,4585,0
|
|
20240426,131500,80478565,4585,4585,4585,4585,0
|
|
20240426,131400,80478565,4585,4585,4585,4585,0
|
|
20240426,131300,80478565,4585,4585,4585,4585,0
|
|
20240426,131200,80478565,4585,4585,4585,4585,0
|
|
20240426,131100,80478565,4585,4585,4585,4585,0
|
|
20240426,131000,80478565,4585,4585,4585,4585,0
|
|
20240426,130900,80478565,4585,4585,4585,4585,0
|
|
20240426,130800,80478565,4585,4585,4585,4585,0
|
|
20240426,130700,80478565,4585,4585,4585,4585,0
|
|
20240426,130600,80478565,4585,4585,4585,4585,0
|
|
20240426,130500,80478565,4585,4585,4585,4585,236
|
|
20240426,130400,79396505,4585,4585,4585,4585,219
|
|
20240426,130300,78392390,4575,4590,4590,4575,201
|
|
20240426,130200,77469815,4590,4590,4590,4590,0
|
|
20240426,130100,77469815,4590,4580,4590,4570,890
|
|
20240426,130000,73398565,4585,4590,4590,4585,1182
|
|
20240426,125900,67978160,4590,4590,4590,4590,77
|
|
20240426,125800,67624730,4590,4590,4590,4590,0
|
|
20240426,125700,67624730,4590,4590,4590,4590,0
|
|
20240426,125600,67624730,4590,4590,4590,4590,0
|
|
20240426,125500,67624730,4590,4590,4590,4590,334
|
|
20240426,125400,66091670,4590,4595,4595,4590,723
|
|
20240426,125300,62772510,4600,4600,4600,4600,146
|
|
20240426,125200,62100910,4605,4615,4615,4605,611
|
|
20240426,125100,59283215,4620,4625,4625,4620,566
|
|
20240426,125000,56668020,4620,4620,4620,4620,0
|
|
20240426,124900,56668020,4620,4620,4620,4620,0
|
|
20240426,124800,56668020,4620,4620,4620,4620,22
|
|
20240426,124700,56566380,4620,4620,4620,4620,0
|
|
20240426,124600,56566380,4620,4620,4620,4620,0
|
|
20240426,124500,56566380,4620,4620,4620,4620,0
|
|
20240426,124400,56566380,4620,4620,4620,4620,150
|
|
20240426,124300,55873380,4620,4620,4620,4620,0
|
|
20240426,124200,55873380,4620,4620,4620,4620,0
|
|
20240426,124100,55873380,4620,4620,4620,4620,0
|
|
20240426,124000,55873380,4620,4620,4620,4620,0
|
|
20240426,123900,55873380,4620,4620,4620,4620,31
|
|
20240426,123800,55730160,4620,4620,4620,4620,0
|
|
20240426,123700,55730160,4620,4620,4620,4620,0
|
|
20240426,123600,55730160,4620,4620,4620,4620,0
|
|
20240426,123500,55730160,4620,4620,4620,4620,0
|
|
20240426,123400,55730160,4620,4620,4620,4620,1
|
|
20240426,123300,55725540,4620,4620,4620,4620,0
|
|
20240426,123200,55725540,4620,4620,4620,4620,0
|
|
20240426,123100,55725540,4620,4620,4620,4620,0
|
|
20240426,123000,55725540,4620,4620,4620,4620,0
|
|
20240426,122900,55725540,4620,4620,4620,4620,0
|
|
20240426,122800,55725540,4620,4630,4630,4620,84
|
|
20240426,122700,55337055,4635,4635,4635,4635,1
|
|
20240426,122600,55332420,4635,4635,4635,4635,0
|
|
20240426,122500,55332420,4635,4635,4635,4635,0
|
|
20240426,122400,55332420,4635,4635,4635,4635,0
|
|
20240426,122300,55332420,4635,4635,4635,4635,0
|
|
20240426,122200,55332420,4635,4635,4635,4635,0
|
|
20240426,122100,55332420,4635,4635,4635,4635,0
|
|
20240426,122000,55332420,4635,4635,4635,4635,0
|
|
20240426,121900,55332420,4635,4635,4635,4635,0
|
|
20240426,121800,55332420,4635,4635,4635,4635,0
|
|
20240426,121700,55332420,4635,4635,4635,4635,0
|
|
20240426,121600,55332420,4635,4635,4635,4635,0
|
|
20240426,121500,55332420,4635,4635,4635,4635,0
|
|
20240426,121400,55332420,4635,4635,4635,4635,0
|
|
20240426,121300,55332420,4635,4635,4635,4635,250
|
|
20240426,121200,54173670,4635,4635,4635,4635,0
|
|
20240426,121100,54173670,4635,4635,4635,4635,0
|
|
20240426,121000,54173670,4635,4635,4635,4635,189
|
|
20240426,120900,53297655,4620,4620,4620,4620,0
|
|
20240426,120800,53297655,4620,4620,4620,4620,0
|
|
20240426,120700,53297655,4620,4620,4620,4620,0
|
|
20240426,120600,53297655,4620,4620,4620,4620,0
|
|
20240426,120500,53297655,4620,4620,4620,4620,0
|
|
20240426,120400,53297655,4620,4620,4620,4620,0
|
|
20240426,120300,53297655,4620,4620,4620,4620,0
|
|
20240426,120200,53297655,4620,4620,4620,4620,0
|
|
20240426,120100,53297655,4620,4620,4620,4620,0
|
|
20240426,120000,53297655,4620,4620,4620,4620,0
|
|
20240426,115900,53297655,4620,4620,4620,4620,0
|
|
20240426,115800,53297655,4620,4620,4620,4620,0
|
|
20240426,115700,53297655,4620,4620,4620,4620,0
|
|
20240426,115600,53297655,4620,4620,4620,4620,0
|
|
20240426,115500,53297655,4620,4620,4620,4620,85
|
|
20240426,115400,52904955,4620,4620,4620,4620,0
|
|
20240426,115300,52904955,4620,4620,4620,4620,0
|
|
20240426,115200,52904955,4620,4620,4620,4620,0
|
|
20240426,115100,52904955,4620,4620,4620,4620,0
|
|
20240426,115000,52904955,4620,4620,4620,4620,0
|
|
20240426,114900,52904955,4620,4620,4620,4620,0
|
|
20240426,114800,52904955,4620,4620,4620,4620,0
|
|
20240426,114700,52904955,4620,4620,4620,4620,0
|
|
20240426,114600,52904955,4620,4620,4620,4620,0
|
|
20240426,114500,52904955,4620,4620,4620,4620,0
|
|
20240426,114400,52904955,4620,4620,4620,4620,0
|
|
20240426,114300,52904955,4620,4620,4620,4620,0
|
|
20240426,114200,52904955,4620,4620,4620,4620,0
|
|
20240426,114100,52904955,4620,4620,4620,4620,0
|
|
20240426,114000,52904955,4620,4620,4620,4620,0
|
|
20240426,113900,52904955,4620,4620,4620,4620,0
|
|
20240426,113800,52904955,4620,4620,4620,4620,0
|
|
20240426,113700,52904955,4620,4620,4620,4620,0
|
|
20240426,113600,52904955,4620,4620,4620,4620,3
|
|
20240426,113500,52891095,4620,4620,4620,4620,0
|
|
20240426,113400,52891095,4620,4620,4620,4620,0
|
|
20240426,113300,52891095,4620,4620,4620,4620,1
|
|
20240426,113200,52886475,4620,4620,4620,4620,0
|
|
20240426,113100,52886475,4620,4620,4620,4620,0
|
|
20240426,113000,52886475,4620,4620,4620,4620,0
|
|
20240426,112900,52886475,4620,4620,4620,4620,0
|
|
20240426,112800,52886475,4620,4620,4620,4620,0
|
|
20240426,112700,52886475,4620,4620,4620,4620,0
|
|
20240426,112600,52886475,4620,4620,4620,4620,0
|
|
20240426,112500,52886475,4620,4620,4620,4620,0
|
|
20240426,112400,52886475,4620,4620,4620,4620,0
|
|
20240426,112300,52886475,4620,4620,4620,4620,324
|
|
20240426,112200,51389595,4620,4610,4620,4610,1384
|
|
20240426,112100,44996355,4620,4620,4620,4620,16
|
|
20240426,112000,44922435,4610,4610,4610,4610,0
|
|
20240426,111900,44922435,4610,4610,4610,4610,0
|
|
20240426,111800,44922435,4610,4610,4610,4610,0
|
|
20240426,111700,44922435,4610,4610,4610,4610,0
|
|
20240426,111600,44922435,4610,4610,4610,4610,0
|
|
20240426,111500,44922435,4610,4610,4610,4610,0
|
|
20240426,111400,44922435,4610,4610,4610,4610,0
|
|
20240426,111300,44922435,4610,4610,4610,4610,160
|
|
20240426,111200,44184835,4610,4610,4610,4610,0
|
|
20240426,111100,44184835,4610,4610,4610,4610,0
|
|
20240426,111000,44184835,4610,4610,4610,4610,0
|
|
20240426,110900,44184835,4610,4610,4610,4610,0
|
|
20240426,110800,44184835,4610,4610,4610,4610,5
|
|
20240426,110700,44161785,4620,4620,4620,4620,20
|
|
20240426,110600,44069385,4620,4620,4620,4620,25
|
|
20240426,110500,43953885,4620,4620,4620,4620,0
|
|
20240426,110400,43953885,4620,4620,4620,4620,0
|
|
20240426,110300,43953885,4620,4620,4620,4620,0
|
|
20240426,110200,43953885,4620,4620,4620,4620,0
|
|
20240426,110100,43953885,4620,4620,4620,4620,30
|
|
20240426,110000,43815285,4620,4620,4620,4620,0
|
|
20240426,105900,43815285,4620,4620,4620,4620,1
|
|
20240426,105800,43810665,4620,4620,4620,4620,2
|
|
20240426,105700,43801425,4620,4620,4620,4620,0
|
|
20240426,105600,43801425,4620,4620,4620,4620,0
|
|
20240426,105500,43801425,4620,4620,4620,4620,0
|
|
20240426,105400,43801425,4620,4620,4620,4620,0
|
|
20240426,105300,43801425,4620,4620,4620,4620,1
|
|
20240426,105200,43796805,4610,4610,4610,4610,0
|
|
20240426,105100,43796805,4610,4610,4610,4610,0
|
|
20240426,105000,43796805,4610,4620,4620,4610,124
|
|
20240426,104900,43225065,4620,4620,4620,4615,498
|
|
20240426,104800,40925160,4640,4640,4640,4640,0
|
|
20240426,104700,40925160,4640,4640,4640,4620,220
|
|
20240426,104600,39908720,4620,4620,4620,4620,0
|
|
20240426,104500,39908720,4620,4620,4620,4620,0
|
|
20240426,104400,39908720,4620,4620,4620,4620,0
|
|
20240426,104300,39908720,4620,4620,4620,4620,560
|
|
20240426,104200,37321520,4620,4620,4620,4620,0
|
|
20240426,104100,37321520,4620,4620,4620,4620,0
|
|
20240426,104000,37321520,4620,4620,4620,4620,0
|
|
20240426,103900,37321520,4620,4620,4620,4620,0
|
|
20240426,103800,37321520,4620,4620,4620,4620,0
|
|
20240426,103700,37321520,4620,4620,4620,4620,14
|
|
20240426,103600,37256840,4620,4620,4620,4620,72
|
|
20240426,103500,36924200,4620,4620,4620,4620,15
|
|
20240426,103400,36854900,4620,4620,4620,4620,20
|
|
20240426,103300,36762500,4620,4620,4620,4620,2
|
|
20240426,103200,36753260,4620,4620,4620,4620,0
|
|
20240426,103100,36753260,4620,4620,4620,4620,217
|
|
20240426,103000,35750720,4620,4640,4640,4620,1663
|
|
20240426,102900,28059040,4640,4640,4640,4640,0
|
|
20240426,102800,28059040,4640,4640,4640,4640,0
|
|
20240426,102700,28059040,4640,4640,4640,4640,0
|
|
20240426,102600,28059040,4640,4640,4640,4640,0
|
|
20240426,102500,28059040,4640,4640,4640,4640,0
|
|
20240426,102400,28059040,4640,4640,4640,4640,0
|
|
20240426,102300,28059040,4640,4640,4640,4640,216
|
|
20240426,102200,27056800,4640,4645,4645,4640,439
|
|
20240426,102100,25019720,4645,4645,4645,4645,0
|
|
20240426,102000,25019720,4645,4645,4645,4645,0
|
|
20240426,101900,25019720,4645,4645,4645,4645,0
|
|
20240426,101800,25019720,4645,4645,4645,4645,0
|
|
20240426,101700,25019720,4645,4645,4645,4645,0
|
|
20240426,101600,25019720,4645,4645,4645,4645,85
|
|
20240426,101500,24624895,4660,4660,4660,4660,0
|
|
20240426,101400,24624895,4660,4660,4660,4660,0
|
|
20240426,101300,24624895,4660,4660,4660,4660,0
|
|
20240426,101200,24624895,4660,4660,4660,4660,5
|
|
20240426,101100,24601595,4660,4660,4660,4660,0
|
|
20240426,101000,24601595,4660,4660,4660,4660,0
|
|
20240426,100900,24601595,4660,4660,4660,4660,0
|
|
20240426,100800,24601595,4660,4660,4660,4660,0
|
|
20240426,100700,24601595,4660,4660,4660,4660,0
|
|
20240426,100600,24601595,4660,4660,4660,4660,0
|
|
20240426,100500,24601595,4660,4660,4660,4660,0
|
|
20240426,100400,24601595,4660,4660,4660,4660,0
|
|
20240426,100300,24601595,4660,4660,4660,4660,0
|
|
20240426,100200,24601595,4660,4660,4660,4660,0
|
|
20240426,100100,24601595,4660,4660,4660,4660,0
|
|
20240426,100000,24601595,4660,4660,4660,4660,0
|
|
20240426,095900,24601595,4660,4660,4660,4660,0
|
|
20240426,095800,24601595,4660,4660,4660,4660,0
|
|
20240426,095700,24601595,4660,4660,4660,4660,0
|
|
20240426,095600,24601595,4660,4660,4660,4660,5
|
|
20240426,095500,24578295,4660,4660,4660,4660,0
|
|
20240426,095400,24578295,4660,4660,4660,4660,284
|
|
20240426,095300,23254855,4660,4660,4660,4660,0
|
|
20240426,095200,23254855,4660,4660,4660,4660,0
|
|
20240426,095100,23254855,4660,4660,4660,4660,0
|
|
20240426,095000,23254855,4660,4640,4660,4640,11
|
|
20240426,094900,23203795,4630,4630,4630,4630,0
|
|
20240426,094800,23203795,4630,4630,4630,4630,0
|
|
20240426,094700,23203795,4630,4630,4630,4630,0
|
|
20240426,094600,23203795,4630,4640,4640,4630,282
|
|
20240426,094500,21897255,4640,4640,4640,4640,185
|
|
20240426,094400,21038855,4630,4630,4630,4630,0
|
|
20240426,094300,21038855,4630,4655,4655,4630,106
|
|
20240426,094200,20546980,4640,4640,4640,4640,1
|
|
20240426,094100,20542340,4640,4640,4640,4640,0
|
|
20240426,094000,20542340,4640,4640,4640,4640,0
|
|
20240426,093900,20542340,4640,4640,4640,4640,10
|
|
20240426,093800,20495940,4630,4630,4630,4630,0
|
|
20240426,093700,20495940,4630,4630,4630,4630,426
|
|
20240426,093600,18523560,4630,4630,4630,4630,0
|
|
20240426,093500,18523560,4630,4630,4630,4630,0
|
|
20240426,093400,18523560,4630,4645,4645,4630,333
|
|
20240426,093300,16981615,4650,4650,4650,4650,0
|
|
20240426,093200,16981615,4650,4655,4655,4650,301
|
|
20240426,093100,15581940,4660,4660,4660,4660,303
|
|
20240426,093000,14169960,4665,4665,4665,4665,0
|
|
20240426,092900,14169960,4665,4665,4665,4665,0
|
|
20240426,092800,14169960,4665,4665,4665,4665,379
|
|
20240426,092700,12401925,4665,4665,4665,4665,0
|
|
20240426,092600,12401925,4665,4665,4665,4665,0
|
|
20240426,092500,12401925,4665,4665,4665,4665,0
|
|
20240426,092400,12401925,4665,4665,4665,4665,0
|
|
20240426,092300,12401925,4665,4665,4665,4665,300
|
|
20240426,092200,11002425,4660,4660,4660,4660,0
|
|
20240426,092100,11002425,4660,4670,4670,4660,1109
|
|
20240426,092000,5833090,4670,4675,4675,4665,459
|
|
20240426,091900,3689050,4685,4685,4685,4685,0
|
|
20240426,091800,3689050,4685,4685,4685,4685,0
|
|
20240426,091700,3689050,4685,4685,4685,4685,0
|
|
20240426,091600,3689050,4685,4685,4685,4685,50
|
|
20240426,091500,3454800,4685,4685,4685,4685,0
|
|
20240426,091400,3454800,4685,4680,4685,4680,10
|
|
20240426,091300,3407955,4685,4685,4685,4685,0
|
|
20240426,091200,3407955,4685,4685,4685,4685,0
|
|
20240426,091100,3407955,4685,4685,4685,4685,45
|
|
20240426,091000,3197130,4685,4685,4685,4685,0
|
|
20240426,090900,3197130,4685,4690,4690,4685,398
|
|
20240426,090800,1330610,4690,4690,4690,4690,0
|
|
20240426,090700,1330610,4690,4690,4690,4690,0
|
|
20240426,090600,1330610,4690,4690,4690,4690,0
|
|
20240426,090500,1330610,4690,4690,4690,4690,70
|
|
20240426,090400,1002310,4690,4690,4690,4690,10
|
|
20240426,090300,955410,4670,4670,4670,4670,0
|
|
20240426,090200,955410,4670,4670,4670,4670,0
|
|
20240426,090100,955410,4670,4670,4670,4670,10
|
|
20240426,090000,908710,4665,4660,4665,4660,135
|