726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210300,107904545,4635,4635,4635,4635,563
|
|
20240429,210200,107904545,4635,4635,4635,4635,0
|
|
20240429,210100,107904545,4635,4635,4635,4635,0
|
|
20240429,210000,107904545,4635,4635,4635,4635,0
|
|
20240429,205900,107904545,4635,4635,4635,4635,0
|
|
20240429,205800,107904545,4635,4635,4635,4635,0
|
|
20240429,205700,107904545,4635,4635,4635,4635,0
|
|
20240429,205600,107904545,4635,4635,4635,4635,0
|
|
20240429,205500,107904545,4635,4635,4635,4635,0
|
|
20240429,205400,107904545,4635,4635,4635,4635,0
|
|
20240429,205300,107904545,4635,4635,4635,4635,0
|
|
20240429,205200,107904545,4635,4635,4635,4635,0
|
|
20240429,205100,107904545,4635,4635,4635,4635,0
|
|
20240429,205000,107904545,4635,4635,4635,4635,0
|
|
20240429,204900,107904545,4635,4635,4635,4635,0
|
|
20240429,204800,107904545,4635,4635,4635,4635,0
|
|
20240429,204700,107904545,4635,4635,4635,4635,0
|
|
20240429,204600,107904545,4635,4635,4635,4635,0
|
|
20240429,204500,107904545,4635,4635,4635,4635,0
|
|
20240429,204400,107904545,4635,4635,4635,4635,0
|
|
20240429,204300,107904545,4635,4635,4635,4635,0
|
|
20240429,204200,107904545,4635,4635,4635,4635,0
|
|
20240429,204100,107904545,4635,4635,4635,4635,0
|
|
20240429,204000,107904545,4635,4635,4635,4635,0
|
|
20240429,203900,107904545,4635,4635,4635,4635,0
|
|
20240429,203800,107904545,4635,4635,4635,4635,0
|
|
20240429,203700,107904545,4635,4635,4635,4635,0
|
|
20240429,203600,107904545,4635,4635,4635,4635,0
|
|
20240429,203500,107904545,4635,4635,4635,4635,0
|
|
20240429,203400,107904545,4635,4635,4635,4635,0
|
|
20240429,203300,107904545,4635,4635,4635,4635,563
|
|
20240429,203200,107904545,4635,4635,4635,4635,0
|
|
20240429,203100,107904545,4635,4635,4635,4635,0
|
|
20240429,203000,107904545,4635,4635,4635,4635,0
|
|
20240429,202900,107904545,4635,4635,4635,4635,0
|
|
20240429,202800,107904545,4635,4635,4635,4635,0
|
|
20240429,202700,107904545,4635,4635,4635,4635,0
|
|
20240429,202600,107904545,4635,4635,4635,4635,0
|
|
20240429,202500,107904545,4635,4635,4635,4635,0
|
|
20240429,202400,107904545,4635,4635,4635,4635,0
|
|
20240429,202300,107904545,4635,4635,4635,4635,0
|
|
20240429,202200,107904545,4635,4635,4635,4635,0
|
|
20240429,202100,107904545,4635,4635,4635,4635,0
|
|
20240429,202000,107904545,4635,4635,4635,4635,0
|
|
20240429,201900,107904545,4635,4635,4635,4635,0
|
|
20240429,201800,107904545,4635,4635,4635,4635,0
|
|
20240429,201700,107904545,4635,4635,4635,4635,0
|
|
20240429,201600,107904545,4635,4635,4635,4635,0
|
|
20240429,201500,107904545,4635,4635,4635,4635,0
|
|
20240429,201400,107904545,4635,4635,4635,4635,0
|
|
20240429,201300,107904545,4635,4635,4635,4635,0
|
|
20240429,201200,107904545,4635,4635,4635,4635,0
|
|
20240429,201100,107904545,4635,4635,4635,4635,0
|
|
20240429,201000,107904545,4635,4635,4635,4635,0
|
|
20240429,200900,107904545,4635,4635,4635,4635,0
|
|
20240429,200800,107904545,4635,4635,4635,4635,0
|
|
20240429,200700,107904545,4635,4635,4635,4635,0
|
|
20240429,200600,107904545,4635,4635,4635,4635,0
|
|
20240429,200500,107904545,4635,4635,4635,4635,0
|
|
20240429,200400,107904545,4635,4635,4635,4635,0
|
|
20240429,200300,107904545,4635,4635,4635,4635,563
|
|
20240429,200200,107904545,4635,4635,4635,4635,0
|
|
20240429,200100,107904545,4635,4635,4635,4635,0
|
|
20240429,200000,107904545,4635,4635,4635,4635,0
|
|
20240429,195900,107904545,4635,4635,4635,4635,0
|
|
20240429,195800,107904545,4635,4635,4635,4635,0
|
|
20240429,195700,107904545,4635,4635,4635,4635,0
|
|
20240429,195600,107904545,4635,4635,4635,4635,0
|
|
20240429,195500,107904545,4635,4635,4635,4635,0
|
|
20240429,195400,107904545,4635,4635,4635,4635,0
|
|
20240429,195300,107904545,4635,4635,4635,4635,0
|
|
20240429,195200,107904545,4635,4635,4635,4635,0
|
|
20240429,195100,107904545,4635,4635,4635,4635,0
|
|
20240429,195000,107904545,4635,4635,4635,4635,0
|
|
20240429,194900,107904545,4635,4635,4635,4635,0
|
|
20240429,194800,107904545,4635,4635,4635,4635,0
|
|
20240429,194700,107904545,4635,4635,4635,4635,0
|
|
20240429,194600,107904545,4635,4635,4635,4635,0
|
|
20240429,194500,107904545,4635,4635,4635,4635,0
|
|
20240429,194400,107904545,4635,4635,4635,4635,0
|
|
20240429,194300,107904545,4635,4635,4635,4635,0
|
|
20240429,194200,107904545,4635,4635,4635,4635,0
|
|
20240429,194100,107904545,4635,4635,4635,4635,0
|
|
20240429,194000,107904545,4635,4635,4635,4635,0
|
|
20240429,193900,107904545,4635,4635,4635,4635,0
|
|
20240429,193800,107904545,4635,4635,4635,4635,0
|
|
20240429,193700,107904545,4635,4635,4635,4635,0
|
|
20240429,193600,107904545,4635,4635,4635,4635,0
|
|
20240429,193500,107904545,4635,4635,4635,4635,0
|
|
20240429,193400,107904545,4635,4635,4635,4635,0
|
|
20240429,193300,107904545,4635,4635,4635,4635,563
|
|
20240429,193200,107904545,4635,4635,4635,4635,0
|
|
20240429,193100,107904545,4635,4635,4635,4635,0
|
|
20240429,193000,107904545,4635,4635,4635,4635,0
|
|
20240429,192900,107904545,4635,4635,4635,4635,0
|
|
20240429,192800,107904545,4635,4635,4635,4635,0
|
|
20240429,192700,107904545,4635,4635,4635,4635,0
|
|
20240429,192600,107904545,4635,4635,4635,4635,0
|
|
20240429,192500,107904545,4635,4635,4635,4635,0
|
|
20240429,192400,107904545,4635,4635,4635,4635,0
|
|
20240429,192300,107904545,4635,4635,4635,4635,0
|
|
20240429,192200,107904545,4635,4635,4635,4635,0
|
|
20240429,192100,107904545,4635,4635,4635,4635,0
|
|
20240429,192000,107904545,4635,4635,4635,4635,0
|
|
20240429,191900,107904545,4635,4635,4635,4635,0
|
|
20240429,191800,107904545,4635,4635,4635,4635,0
|
|
20240429,191700,107904545,4635,4635,4635,4635,0
|
|
20240429,191600,107904545,4635,4635,4635,4635,0
|
|
20240429,191500,107904545,4635,4635,4635,4635,0
|
|
20240429,191400,107904545,4635,4635,4635,4635,0
|
|
20240429,191300,107904545,4635,4635,4635,4635,0
|
|
20240429,191200,107904545,4635,4635,4635,4635,0
|
|
20240429,191100,107904545,4635,4635,4635,4635,0
|
|
20240429,191000,107904545,4635,4635,4635,4635,0
|
|
20240429,190900,107904545,4635,4635,4635,4635,0
|
|
20240429,190800,107904545,4635,4635,4635,4635,0
|
|
20240429,190700,107904545,4635,4635,4635,4635,0
|
|
20240429,190600,107904545,4635,4635,4635,4635,0
|
|
20240429,190500,107904545,4635,4635,4635,4635,0
|
|
20240429,190400,107904545,4635,4635,4635,4635,0
|
|
20240429,190300,107904545,4635,4635,4635,4635,563
|
|
20240429,190200,107904545,4635,4635,4635,4635,0
|
|
20240429,190100,107904545,4635,4635,4635,4635,0
|
|
20240429,190000,107904545,4635,4635,4635,4635,0
|
|
20240429,185900,107904545,4635,4635,4635,4635,0
|
|
20240429,185800,107904545,4635,4635,4635,4635,0
|
|
20240429,185700,107904545,4635,4635,4635,4635,0
|
|
20240429,185600,107904545,4635,4635,4635,4635,0
|
|
20240429,185500,107904545,4635,4635,4635,4635,0
|
|
20240429,185400,107904545,4635,4635,4635,4635,0
|
|
20240429,185300,107904545,4635,4635,4635,4635,0
|
|
20240429,185200,107904545,4635,4635,4635,4635,0
|
|
20240429,185100,107904545,4635,4635,4635,4635,0
|
|
20240429,185000,107904545,4635,4635,4635,4635,0
|
|
20240429,184900,107904545,4635,4635,4635,4635,0
|
|
20240429,184800,107904545,4635,4635,4635,4635,0
|
|
20240429,184700,107904545,4635,4635,4635,4635,0
|
|
20240429,184600,107904545,4635,4635,4635,4635,0
|
|
20240429,184500,107904545,4635,4635,4635,4635,0
|
|
20240429,184400,107904545,4635,4635,4635,4635,0
|
|
20240429,184300,107904545,4635,4635,4635,4635,0
|
|
20240429,184200,107904545,4635,4635,4635,4635,0
|
|
20240429,184100,107904545,4635,4635,4635,4635,0
|
|
20240429,184000,107904545,4635,4635,4635,4635,0
|
|
20240429,183900,107904545,4635,4635,4635,4635,0
|
|
20240429,183800,107904545,4635,4635,4635,4635,0
|
|
20240429,183700,107904545,4635,4635,4635,4635,0
|
|
20240429,183600,107904545,4635,4635,4635,4635,0
|
|
20240429,183500,107904545,4635,4635,4635,4635,0
|
|
20240429,183400,107904545,4635,4635,4635,4635,0
|
|
20240429,183300,107904545,4635,4635,4635,4635,563
|
|
20240429,183200,107904545,4635,4635,4635,4635,0
|
|
20240429,183100,107904545,4635,4635,4635,4635,0
|
|
20240429,183000,107904545,4635,4635,4635,4635,0
|
|
20240429,182900,107904545,4635,4635,4635,4635,0
|
|
20240429,182800,107904545,4635,4635,4635,4635,0
|
|
20240429,182700,107904545,4635,4635,4635,4635,0
|
|
20240429,182600,107904545,4635,4635,4635,4635,0
|
|
20240429,182500,107904545,4635,4635,4635,4635,0
|
|
20240429,182400,107904545,4635,4635,4635,4635,0
|
|
20240429,182300,107904545,4635,4635,4635,4635,0
|
|
20240429,182200,107904545,4635,4635,4635,4635,0
|
|
20240429,182100,107904545,4635,4635,4635,4635,0
|
|
20240429,182000,107904545,4635,4635,4635,4635,0
|
|
20240429,181900,107904545,4635,4635,4635,4635,0
|
|
20240429,181800,107904545,4635,4635,4635,4635,0
|
|
20240429,181700,107904545,4635,4635,4635,4635,0
|
|
20240429,181600,107904545,4635,4635,4635,4635,0
|
|
20240429,181500,107904545,4635,4635,4635,4635,0
|
|
20240429,181400,107904545,4635,4635,4635,4635,0
|
|
20240429,181300,107904545,4635,4635,4635,4635,0
|
|
20240429,181200,107904545,4635,4635,4635,4635,0
|
|
20240429,181100,107904545,4635,4635,4635,4635,0
|
|
20240429,181000,107904545,4635,4635,4635,4635,0
|
|
20240429,180900,107904545,4635,4635,4635,4635,0
|
|
20240429,180800,107904545,4635,4635,4635,4635,0
|
|
20240429,180700,107904545,4635,4635,4635,4635,0
|
|
20240429,180600,107904545,4635,4635,4635,4635,0
|
|
20240429,180500,107904545,4635,4635,4635,4635,0
|
|
20240429,180400,107904545,4635,4635,4635,4635,0
|
|
20240429,180300,107904545,4635,4635,4635,4635,563
|
|
20240429,180200,107904545,4635,4635,4635,4635,0
|
|
20240429,180100,107904545,4635,4635,4635,4635,0
|
|
20240429,180000,107904545,4635,4635,4635,4635,0
|
|
20240429,175900,107904545,4635,4635,4635,4635,0
|
|
20240429,175800,107904545,4635,4635,4635,4635,0
|
|
20240429,175700,107904545,4635,4635,4635,4635,0
|
|
20240429,175600,107904545,4635,4635,4635,4635,0
|
|
20240429,175500,107904545,4635,4635,4635,4635,0
|
|
20240429,175400,107904545,4635,4635,4635,4635,0
|
|
20240429,175300,107904545,4635,4635,4635,4635,0
|
|
20240429,175200,107904545,4635,4635,4635,4635,0
|
|
20240429,175100,107904545,4635,4635,4635,4635,0
|
|
20240429,175000,107904545,4635,4635,4635,4635,0
|
|
20240429,174900,107904545,4635,4635,4635,4635,0
|
|
20240429,174800,107904545,4635,4635,4635,4635,0
|
|
20240429,174700,107904545,4635,4635,4635,4635,0
|
|
20240429,174600,107904545,4635,4635,4635,4635,0
|
|
20240429,174500,107904545,4635,4635,4635,4635,0
|
|
20240429,174400,107904545,4635,4635,4635,4635,0
|
|
20240429,174300,107904545,4635,4635,4635,4635,0
|
|
20240429,174200,107904545,4635,4635,4635,4635,0
|
|
20240429,174100,107904545,4635,4635,4635,4635,0
|
|
20240429,174000,107904545,4635,4635,4635,4635,0
|
|
20240429,173900,107904545,4635,4635,4635,4635,0
|
|
20240429,173800,107904545,4635,4635,4635,4635,0
|
|
20240429,173700,107904545,4635,4635,4635,4635,0
|
|
20240429,173600,107904545,4635,4635,4635,4635,0
|
|
20240429,173500,107904545,4635,4635,4635,4635,0
|
|
20240429,173400,107904545,4635,4635,4635,4635,0
|
|
20240429,173300,107904545,4635,4635,4635,4635,563
|
|
20240429,173200,107904545,4635,4635,4635,4635,0
|
|
20240429,173100,107904545,4635,4635,4635,4635,0
|
|
20240429,173000,107904545,4635,4635,4635,4635,0
|
|
20240429,172900,107904545,4635,4635,4635,4635,0
|
|
20240429,172800,107904545,4635,4635,4635,4635,0
|
|
20240429,172700,107904545,4635,4635,4635,4635,0
|
|
20240429,172600,107904545,4635,4635,4635,4635,0
|
|
20240429,172500,107904545,4635,4635,4635,4635,0
|
|
20240429,172400,107904545,4635,4635,4635,4635,0
|
|
20240429,172300,107904545,4635,4635,4635,4635,0
|
|
20240429,172200,107904545,4635,4635,4635,4635,0
|
|
20240429,172100,107904545,4635,4635,4635,4635,0
|
|
20240429,172000,107904545,4635,4635,4635,4635,0
|
|
20240429,171900,107904545,4635,4635,4635,4635,0
|
|
20240429,171800,107904545,4635,4635,4635,4635,0
|
|
20240429,171700,107904545,4635,4635,4635,4635,0
|
|
20240429,171600,107904545,4635,4635,4635,4635,0
|
|
20240429,171500,107904545,4635,4635,4635,4635,0
|
|
20240429,171400,107904545,4635,4635,4635,4635,0
|
|
20240429,171300,107904545,4635,4635,4635,4635,0
|
|
20240429,171200,107904545,4635,4635,4635,4635,0
|
|
20240429,171100,107904545,4635,4635,4635,4635,0
|
|
20240429,171000,107904545,4635,4635,4635,4635,0
|
|
20240429,170900,107904545,4635,4635,4635,4635,0
|
|
20240429,170800,107904545,4635,4635,4635,4635,0
|
|
20240429,170700,107904545,4635,4635,4635,4635,0
|
|
20240429,170600,107904545,4635,4635,4635,4635,0
|
|
20240429,170500,107904545,4635,4635,4635,4635,0
|
|
20240429,170400,107904545,4635,4635,4635,4635,0
|
|
20240429,170300,107904545,4635,4635,4635,4635,563
|
|
20240429,170200,107904545,4635,4635,4635,4635,0
|
|
20240429,170100,107904545,4635,4635,4635,4635,0
|
|
20240429,170000,107904545,4635,4635,4635,4635,0
|
|
20240429,165900,107904545,4635,4635,4635,4635,0
|
|
20240429,165800,107904545,4635,4635,4635,4635,0
|
|
20240429,165700,107904545,4635,4635,4635,4635,0
|
|
20240429,165600,107904545,4635,4635,4635,4635,0
|
|
20240429,165500,107904545,4635,4635,4635,4635,0
|
|
20240429,165400,107904545,4635,4635,4635,4635,0
|
|
20240429,165300,107904545,4635,4635,4635,4635,0
|
|
20240429,165200,107904545,4635,4635,4635,4635,0
|
|
20240429,165100,107904545,4635,4635,4635,4635,0
|
|
20240429,165000,107904545,4635,4635,4635,4635,0
|
|
20240429,164900,107904545,4635,4635,4635,4635,0
|
|
20240429,164800,107904545,4635,4635,4635,4635,0
|
|
20240429,164700,107904545,4635,4635,4635,4635,0
|
|
20240429,164600,107904545,4635,4635,4635,4635,0
|
|
20240429,164500,107904545,4635,4635,4635,4635,0
|
|
20240429,164400,107904545,4635,4635,4635,4635,0
|
|
20240429,164300,107904545,4635,4635,4635,4635,0
|
|
20240429,164200,107904545,4635,4635,4635,4635,0
|
|
20240429,164100,107904545,4635,4635,4635,4635,0
|
|
20240429,164000,107904545,4635,4635,4635,4635,0
|
|
20240429,163900,107904545,4635,4635,4635,4635,0
|
|
20240429,163800,107904545,4635,4635,4635,4635,0
|
|
20240429,163700,107904545,4635,4635,4635,4635,0
|
|
20240429,163600,107904545,4635,4635,4635,4635,0
|
|
20240429,163500,107904545,4635,4635,4635,4635,0
|
|
20240429,163400,107904545,4635,4635,4635,4635,0
|
|
20240429,163300,107904545,4635,4635,4635,4635,563
|
|
20240429,163200,107904545,4635,4635,4635,4635,0
|
|
20240429,163100,107904545,4635,4635,4635,4635,0
|
|
20240429,163000,107904545,4635,4635,4635,4635,0
|
|
20240429,162900,107904545,4635,4635,4635,4635,0
|
|
20240429,162800,107904545,4635,4635,4635,4635,0
|
|
20240429,162700,107904545,4635,4635,4635,4635,0
|
|
20240429,162600,107904545,4635,4635,4635,4635,0
|
|
20240429,162500,107904545,4635,4635,4635,4635,0
|
|
20240429,162400,107904545,4635,4635,4635,4635,0
|
|
20240429,162300,107904545,4635,4635,4635,4635,0
|
|
20240429,162200,107904545,4635,4635,4635,4635,0
|
|
20240429,162100,107904545,4635,4635,4635,4635,0
|
|
20240429,162000,107904545,4635,4635,4635,4635,0
|
|
20240429,161900,107904545,4635,4635,4635,4635,0
|
|
20240429,161800,107904545,4635,4635,4635,4635,0
|
|
20240429,161700,107904545,4635,4635,4635,4635,0
|
|
20240429,161600,107904545,4635,4635,4635,4635,0
|
|
20240429,161500,107904545,4635,4635,4635,4635,0
|
|
20240429,161400,107904545,4635,4635,4635,4635,0
|
|
20240429,161300,107904545,4635,4635,4635,4635,0
|
|
20240429,161200,107904545,4635,4635,4635,4635,0
|
|
20240429,161100,107904545,4635,4635,4635,4635,0
|
|
20240429,161000,107904545,4635,4635,4635,4635,0
|
|
20240429,160900,107904545,4635,4635,4635,4635,0
|
|
20240429,160800,107904545,4635,4635,4635,4635,0
|
|
20240429,160700,107904545,4635,4635,4635,4635,0
|
|
20240429,160600,107904545,4635,4635,4635,4635,0
|
|
20240429,160500,107904545,4635,4635,4635,4635,0
|
|
20240429,160400,107904545,4635,4635,4635,4635,0
|
|
20240429,160300,107904545,4635,4635,4635,4635,563
|
|
20240429,160200,107904545,4635,4635,4635,4635,0
|
|
20240429,160100,107904545,4635,4635,4635,4635,0
|
|
20240429,160000,107904545,4635,4635,4635,4635,0
|
|
20240429,155900,107904545,4635,4635,4635,4635,0
|
|
20240429,155800,107904545,4635,4635,4635,4635,0
|
|
20240429,155700,107904545,4635,4635,4635,4635,0
|
|
20240429,155600,107904545,4635,4635,4635,4635,0
|
|
20240429,155500,107904545,4635,4635,4635,4635,0
|
|
20240429,155400,107904545,4635,4635,4635,4635,0
|
|
20240429,155300,107904545,4635,4635,4635,4635,0
|
|
20240429,155200,107904545,4635,4635,4635,4635,0
|
|
20240429,155100,107904545,4635,4635,4635,4635,0
|
|
20240429,155000,107904545,4635,4635,4635,4635,0
|
|
20240429,154900,107904545,4635,4635,4635,4635,0
|
|
20240429,154800,107904545,4635,4635,4635,4635,0
|
|
20240429,154700,107904545,4635,4635,4635,4635,0
|
|
20240429,154600,107904545,4635,4635,4635,4635,0
|
|
20240429,154500,107904545,4635,4635,4635,4635,0
|
|
20240429,154400,107904545,4635,4635,4635,4635,0
|
|
20240429,154300,107904545,4635,4635,4635,4635,0
|
|
20240429,154200,107904545,4635,4635,4635,4635,0
|
|
20240429,154100,107904545,4635,4635,4635,4635,0
|
|
20240429,154000,107904545,4635,4635,4635,4635,0
|
|
20240429,153900,107904545,4635,4635,4635,4635,0
|
|
20240429,153800,107904545,4635,4635,4635,4635,0
|
|
20240429,153700,107904545,4635,4635,4635,4635,0
|
|
20240429,153600,107904545,4635,4635,4635,4635,0
|
|
20240429,153500,107904545,4635,4635,4635,4635,0
|
|
20240429,153400,107904545,4635,4635,4635,4635,0
|
|
20240429,153300,107904545,4635,4635,4635,4635,563
|
|
20240429,153200,107904545,4635,4635,4635,4635,0
|
|
20240429,153100,107904545,4635,4635,4635,4635,0
|
|
20240429,153000,107904545,4635,4635,4635,4635,563
|
|
20240429,152900,105295040,4640,4640,4640,4640,0
|
|
20240429,152800,105295040,4640,4640,4640,4640,0
|
|
20240429,152700,105295040,4640,4640,4640,4640,0
|
|
20240429,152600,105295040,4640,4640,4640,4640,0
|
|
20240429,152500,105295040,4640,4640,4640,4640,0
|
|
20240429,152400,105295040,4640,4640,4640,4640,0
|
|
20240429,152300,105295040,4640,4640,4640,4640,0
|
|
20240429,152200,105295040,4640,4640,4640,4640,0
|
|
20240429,152100,105295040,4640,4640,4640,4640,0
|
|
20240429,152000,105295040,4640,4640,4640,4640,0
|
|
20240429,151900,105295040,4640,4640,4640,4640,0
|
|
20240429,151800,105295040,4640,4640,4640,4640,0
|
|
20240429,151700,105295040,4640,4640,4640,4640,134
|
|
20240429,151600,104673280,4640,4640,4640,4640,0
|
|
20240429,151500,104673280,4640,4640,4640,4640,5
|
|
20240429,151400,104650080,4640,4640,4640,4640,0
|
|
20240429,151300,104650080,4640,4630,4640,4620,600
|
|
20240429,151200,101871445,4640,4640,4640,4640,0
|
|
20240429,151100,101871445,4640,4640,4640,4640,5
|
|
20240429,151000,101848245,4640,4640,4640,4640,232
|
|
20240429,150900,100771765,4640,4640,4640,4640,0
|
|
20240429,150800,100771765,4640,4645,4645,4640,137
|
|
20240429,150700,100135960,4645,4645,4645,4645,0
|
|
20240429,150600,100135960,4645,4645,4645,4645,451
|
|
20240429,150500,98041065,4645,4645,4645,4645,0
|
|
20240429,150400,98041065,4645,4645,4645,4645,0
|
|
20240429,150300,98041065,4645,4645,4645,4645,100
|
|
20240429,150200,97576565,4645,4645,4645,4645,0
|
|
20240429,150100,97576565,4645,4645,4645,4645,0
|
|
20240429,150000,97576565,4645,4665,4665,4645,100
|
|
20240429,145900,97111825,4665,4665,4665,4665,12
|
|
20240429,145800,97055845,4660,4660,4660,4660,209
|
|
20240429,145700,96081905,4660,4660,4660,4660,12
|
|
20240429,145600,96025985,4660,4660,4660,4660,12
|
|
20240429,145500,95970065,4645,4660,4660,4645,129
|
|
20240429,145400,95369810,4660,4660,4660,4660,13
|
|
20240429,145300,95309230,4660,4660,4660,4660,13
|
|
20240429,145200,95248650,4660,4660,4660,4660,13
|
|
20240429,145100,95188070,4655,4655,4655,4655,12
|
|
20240429,145000,95132210,4655,4645,4655,4645,345
|
|
20240429,144900,93529580,4645,4645,4645,4645,13
|
|
20240429,144800,93469195,4645,4640,4645,4640,407
|
|
20240429,144700,91580650,4640,4640,4640,4640,63
|
|
20240429,144600,91288330,4640,4640,4640,4630,26
|
|
20240429,144500,91167790,4635,4630,4635,4630,24
|
|
20240429,144400,91056600,4635,4635,4635,4635,136
|
|
20240429,144300,90426240,4635,4635,4635,4635,14
|
|
20240429,144200,90361350,4635,4635,4635,4635,18
|
|
20240429,144100,90277920,4635,4635,4635,4635,14
|
|
20240429,144000,90213030,4625,4635,4635,4625,15
|
|
20240429,143900,90143515,4635,4635,4635,4635,14
|
|
20240429,143800,90078625,4625,4635,4635,4625,73
|
|
20240429,143700,89740860,4635,4635,4635,4635,14
|
|
20240429,143600,89675970,4635,4635,4635,4635,14
|
|
20240429,143500,89611080,4635,4635,4635,4635,14
|
|
20240429,143400,89546190,4630,4635,4635,4630,54
|
|
20240429,143300,89296100,4635,4635,4635,4635,14
|
|
20240429,143200,89231210,4635,4635,4635,4635,14
|
|
20240429,143100,89166320,4635,4635,4635,4635,14
|
|
20240429,143000,89101430,4635,4635,4635,4635,13
|
|
20240429,142900,89041175,4625,4625,4625,4625,1
|
|
20240429,142800,89036550,4625,4625,4625,4625,7
|
|
20240429,142700,89004175,4620,4620,4620,4620,0
|
|
20240429,142600,89004175,4620,4620,4620,4620,0
|
|
20240429,142500,89004175,4620,4620,4620,4620,0
|
|
20240429,142400,89004175,4620,4620,4620,4620,0
|
|
20240429,142300,89004175,4620,4620,4620,4620,0
|
|
20240429,142200,89004175,4620,4620,4620,4620,0
|
|
20240429,142100,89004175,4620,4630,4630,4620,60
|
|
20240429,142000,88726935,4635,4635,4635,4635,0
|
|
20240429,141900,88726935,4635,4635,4635,4635,0
|
|
20240429,141800,88726935,4635,4635,4635,4635,0
|
|
20240429,141700,88726935,4635,4635,4635,4635,0
|
|
20240429,141600,88726935,4635,4635,4635,4635,0
|
|
20240429,141500,88726935,4635,4635,4635,4635,0
|
|
20240429,141400,88726935,4635,4635,4635,4635,5
|
|
20240429,141300,88703760,4620,4620,4620,4620,0
|
|
20240429,141200,88703760,4620,4620,4620,4620,0
|
|
20240429,141100,88703760,4620,4620,4620,4620,0
|
|
20240429,141000,88703760,4620,4620,4620,4620,0
|
|
20240429,140900,88703760,4620,4620,4620,4620,0
|
|
20240429,140800,88703760,4620,4620,4620,4620,0
|
|
20240429,140700,88703760,4620,4620,4620,4620,0
|
|
20240429,140600,88703760,4620,4620,4620,4620,0
|
|
20240429,140500,88703760,4620,4620,4620,4620,0
|
|
20240429,140400,88703760,4620,4625,4625,4620,60
|
|
20240429,140300,88426495,4630,4630,4630,4630,0
|
|
20240429,140200,88426495,4630,4630,4630,4630,0
|
|
20240429,140100,88426495,4630,4630,4630,4630,0
|
|
20240429,140000,88426495,4630,4630,4630,4630,0
|
|
20240429,135900,88426495,4630,4630,4630,4630,300
|
|
20240429,135800,87037495,4630,4630,4630,4630,0
|
|
20240429,135700,87037495,4630,4630,4630,4630,0
|
|
20240429,135600,87037495,4630,4630,4630,4630,0
|
|
20240429,135500,87037495,4630,4630,4630,4630,0
|
|
20240429,135400,87037495,4630,4630,4630,4630,0
|
|
20240429,135300,87037495,4630,4630,4630,4630,0
|
|
20240429,135200,87037495,4630,4630,4630,4630,0
|
|
20240429,135100,87037495,4630,4630,4630,4630,0
|
|
20240429,135000,87037495,4630,4630,4630,4630,0
|
|
20240429,134900,87037495,4630,4630,4630,4630,0
|
|
20240429,134800,87037495,4630,4630,4630,4630,249
|
|
20240429,134700,85884625,4630,4630,4630,4630,60
|
|
20240429,134600,85606825,4635,4635,4635,4635,0
|
|
20240429,134500,85606825,4635,4635,4635,4635,2
|
|
20240429,134400,85597555,4640,4640,4640,4640,44
|
|
20240429,134300,85393395,4635,4635,4635,4635,0
|
|
20240429,134200,85393395,4635,4635,4635,4635,0
|
|
20240429,134100,85393395,4635,4635,4635,4635,0
|
|
20240429,134000,85393395,4635,4635,4635,4635,0
|
|
20240429,133900,85393395,4635,4635,4635,4635,0
|
|
20240429,133800,85393395,4635,4635,4635,4635,0
|
|
20240429,133700,85393395,4635,4635,4635,4635,0
|
|
20240429,133600,85393395,4635,4635,4635,4635,0
|
|
20240429,133500,85393395,4635,4635,4635,4635,0
|
|
20240429,133400,85393395,4635,4635,4635,4635,4
|
|
20240429,133300,85374855,4635,4635,4635,4635,0
|
|
20240429,133200,85374855,4635,4635,4635,4635,0
|
|
20240429,133100,85374855,4635,4635,4635,4635,0
|
|
20240429,133000,85374855,4635,4635,4635,4635,0
|
|
20240429,132900,85374855,4635,4635,4635,4635,0
|
|
20240429,132800,85374855,4635,4635,4635,4635,107
|
|
20240429,132700,84878910,4635,4635,4635,4635,1
|
|
20240429,132600,84874275,4635,4635,4635,4635,0
|
|
20240429,132500,84874275,4635,4635,4635,4635,0
|
|
20240429,132400,84874275,4635,4635,4635,4635,0
|
|
20240429,132300,84874275,4635,4635,4635,4635,0
|
|
20240429,132200,84874275,4635,4635,4635,4635,0
|
|
20240429,132100,84874275,4635,4635,4635,4635,152
|
|
20240429,132000,84169755,4635,4635,4635,4635,0
|
|
20240429,131900,84169755,4635,4635,4635,4635,0
|
|
20240429,131800,84169755,4635,4635,4635,4635,0
|
|
20240429,131700,84169755,4635,4635,4635,4635,0
|
|
20240429,131600,84169755,4635,4635,4635,4635,0
|
|
20240429,131500,84169755,4635,4635,4635,4635,1
|
|
20240429,131400,84165120,4630,4630,4630,4630,0
|
|
20240429,131300,84165120,4630,4630,4630,4630,0
|
|
20240429,131200,84165120,4630,4630,4630,4630,0
|
|
20240429,131100,84165120,4630,4630,4630,4630,0
|
|
20240429,131000,84165120,4630,4630,4630,4630,0
|
|
20240429,130900,84165120,4630,4630,4630,4630,0
|
|
20240429,130800,84165120,4630,4630,4630,4630,0
|
|
20240429,130700,84165120,4630,4630,4630,4630,0
|
|
20240429,130600,84165120,4630,4630,4630,4630,0
|
|
20240429,130500,84165120,4630,4630,4630,4630,0
|
|
20240429,130400,84165120,4630,4630,4630,4630,0
|
|
20240429,130300,84165120,4630,4630,4630,4630,0
|
|
20240429,130200,84165120,4630,4630,4630,4630,0
|
|
20240429,130100,84165120,4630,4630,4630,4630,0
|
|
20240429,130000,84165120,4630,4630,4630,4630,0
|
|
20240429,125900,84165120,4630,4630,4630,4630,0
|
|
20240429,125800,84165120,4630,4630,4630,4630,20
|
|
20240429,125700,84072520,4630,4630,4630,4630,84
|
|
20240429,125600,83683600,4630,4630,4630,4630,3
|
|
20240429,125500,83669710,4635,4635,4635,4635,0
|
|
20240429,125400,83669710,4635,4635,4635,4635,18
|
|
20240429,125300,83586280,4635,4635,4635,4635,0
|
|
20240429,125200,83586280,4635,4635,4635,4635,0
|
|
20240429,125100,83586280,4635,4635,4635,4635,0
|
|
20240429,125000,83586280,4635,4635,4635,4635,0
|
|
20240429,124900,83586280,4635,4635,4635,4635,0
|
|
20240429,124800,83586280,4635,4635,4635,4635,0
|
|
20240429,124700,83586280,4635,4635,4635,4635,0
|
|
20240429,124600,83586280,4635,4635,4635,4635,0
|
|
20240429,124500,83586280,4635,4620,4635,4620,37
|
|
20240429,124400,83415190,4635,4635,4635,4635,0
|
|
20240429,124300,83415190,4635,4635,4635,4635,0
|
|
20240429,124200,83415190,4635,4635,4635,4635,0
|
|
20240429,124100,83415190,4635,4635,4635,4635,0
|
|
20240429,124000,83415190,4635,4635,4635,4635,0
|
|
20240429,123900,83415190,4635,4635,4635,4635,4
|
|
20240429,123800,83396650,4635,4635,4635,4635,0
|
|
20240429,123700,83396650,4635,4635,4635,4635,0
|
|
20240429,123600,83396650,4635,4635,4635,4635,0
|
|
20240429,123500,83396650,4635,4635,4635,4635,0
|
|
20240429,123400,83396650,4635,4635,4635,4635,645
|
|
20240429,123300,80407075,4635,4635,4635,4635,0
|
|
20240429,123200,80407075,4635,4635,4635,4635,0
|
|
20240429,123100,80407075,4635,4635,4635,4635,10
|
|
20240429,123000,80360725,4635,4635,4635,4635,0
|
|
20240429,122900,80360725,4635,4635,4635,4635,0
|
|
20240429,122800,80360725,4635,4635,4635,4635,21
|
|
20240429,122700,80263390,4615,4615,4615,4615,739
|
|
20240429,122600,76852905,4615,4615,4615,4615,0
|
|
20240429,122500,76852905,4615,4615,4615,4615,478
|
|
20240429,122400,74646935,4615,4615,4615,4615,0
|
|
20240429,122300,74646935,4615,4615,4615,4615,0
|
|
20240429,122200,74646935,4615,4615,4615,4615,0
|
|
20240429,122100,74646935,4615,4615,4615,4615,0
|
|
20240429,122000,74646935,4615,4615,4615,4615,283
|
|
20240429,121900,73340890,4615,4615,4615,4615,217
|
|
20240429,121800,72339435,4610,4610,4610,4610,0
|
|
20240429,121700,72339435,4610,4610,4610,4610,0
|
|
20240429,121600,72339435,4610,4615,4615,4610,500
|
|
20240429,121500,70033350,4615,4615,4615,4610,211
|
|
20240429,121400,69059960,4620,4620,4620,4620,329
|
|
20240429,121300,67539980,4615,4615,4615,4615,0
|
|
20240429,121200,67539980,4615,4615,4615,4615,0
|
|
20240429,121100,67539980,4615,4615,4615,4615,0
|
|
20240429,121000,67539980,4615,4615,4615,4615,0
|
|
20240429,120900,67539980,4615,4615,4615,4615,0
|
|
20240429,120800,67539980,4615,4615,4615,4615,0
|
|
20240429,120700,67539980,4615,4615,4615,4615,0
|
|
20240429,120600,67539980,4615,4615,4615,4615,285
|
|
20240429,120500,66224705,4615,4615,4615,4615,217
|
|
20240429,120400,65223250,4610,4610,4610,4610,51
|
|
20240429,120300,64988140,4610,4620,4620,4610,473
|
|
20240429,120200,62804300,4620,4620,4620,4620,0
|
|
20240429,120100,62804300,4620,4620,4620,4620,378
|
|
20240429,120000,61057940,4620,4620,4620,4620,0
|
|
20240429,115900,61057940,4620,4630,4630,4620,853
|
|
20240429,115800,57115180,4630,4630,4630,4630,0
|
|
20240429,115700,57115180,4630,4630,4630,4630,0
|
|
20240429,115600,57115180,4630,4630,4630,4630,0
|
|
20240429,115500,57115180,4630,4630,4630,4630,0
|
|
20240429,115400,57115180,4630,4640,4640,4630,433
|
|
20240429,115300,55110325,4640,4640,4640,4640,0
|
|
20240429,115200,55110325,4640,4640,4640,4640,0
|
|
20240429,115100,55110325,4640,4640,4640,4640,0
|
|
20240429,115000,55110325,4640,4640,4640,4640,19
|
|
20240429,114900,55022165,4645,4645,4645,4645,0
|
|
20240429,114800,55022165,4645,4645,4645,4645,0
|
|
20240429,114700,55022165,4645,4645,4645,4645,0
|
|
20240429,114600,55022165,4645,4645,4645,4645,0
|
|
20240429,114500,55022165,4645,4645,4645,4645,0
|
|
20240429,114400,55022165,4645,4645,4645,4645,0
|
|
20240429,114300,55022165,4645,4645,4645,4645,81
|
|
20240429,114200,54645920,4650,4650,4650,4650,0
|
|
20240429,114100,54645920,4650,4650,4650,4650,0
|
|
20240429,114000,54645920,4650,4650,4650,4650,0
|
|
20240429,113900,54645920,4650,4650,4650,4650,20
|
|
20240429,113800,54552920,4650,4650,4650,4650,0
|
|
20240429,113700,54552920,4650,4650,4650,4650,0
|
|
20240429,113600,54552920,4650,4655,4655,4650,249
|
|
20240429,113500,53394910,4650,4650,4650,4650,0
|
|
20240429,113400,53394910,4650,4650,4650,4650,0
|
|
20240429,113300,53394910,4650,4650,4650,4650,0
|
|
20240429,113200,53394910,4650,4650,4650,4650,0
|
|
20240429,113100,53394910,4650,4650,4650,4650,0
|
|
20240429,113000,53394910,4650,4650,4650,4650,0
|
|
20240429,112900,53394910,4650,4650,4650,4650,0
|
|
20240429,112800,53394910,4650,4650,4650,4650,0
|
|
20240429,112700,53394910,4650,4650,4650,4650,3
|
|
20240429,112600,53380960,4645,4660,4660,4645,368
|
|
20240429,112500,51670360,4670,4670,4670,4670,0
|
|
20240429,112400,51670360,4670,4670,4670,4670,0
|
|
20240429,112300,51670360,4670,4670,4670,4670,0
|
|
20240429,112200,51670360,4670,4670,4670,4670,0
|
|
20240429,112100,51670360,4670,4670,4670,4670,0
|
|
20240429,112000,51670360,4670,4670,4670,4670,1
|
|
20240429,111900,51665690,4660,4660,4660,4660,0
|
|
20240429,111800,51665690,4660,4660,4660,4660,100
|
|
20240429,111700,51199690,4675,4675,4675,4675,0
|
|
20240429,111600,51199690,4675,4675,4675,4675,0
|
|
20240429,111500,51199690,4675,4675,4675,4675,0
|
|
20240429,111400,51199690,4675,4675,4675,4675,0
|
|
20240429,111300,51199690,4675,4675,4675,4675,0
|
|
20240429,111200,51199690,4675,4675,4675,4675,0
|
|
20240429,111100,51199690,4675,4675,4675,4675,0
|
|
20240429,111000,51199690,4675,4675,4675,4675,0
|
|
20240429,110900,51199690,4675,4675,4675,4675,0
|
|
20240429,110800,51199690,4675,4675,4675,4675,0
|
|
20240429,110700,51199690,4675,4675,4675,4675,0
|
|
20240429,110600,51199690,4675,4675,4675,4675,0
|
|
20240429,110500,51199690,4675,4675,4675,4675,0
|
|
20240429,110400,51199690,4675,4675,4675,4675,3
|
|
20240429,110300,51185665,4675,4675,4675,4675,0
|
|
20240429,110200,51185665,4675,4675,4675,4675,0
|
|
20240429,110100,51185665,4675,4675,4675,4675,0
|
|
20240429,110000,51185665,4675,4675,4675,4675,0
|
|
20240429,105900,51185665,4675,4675,4675,4675,0
|
|
20240429,105800,51185665,4675,4675,4675,4675,139
|
|
20240429,105700,50535840,4655,4655,4655,4655,250
|
|
20240429,105600,49372090,4655,4655,4655,4655,0
|
|
20240429,105500,49372090,4655,4655,4655,4655,71
|
|
20240429,105400,49041585,4650,4650,4650,4650,0
|
|
20240429,105300,49041585,4650,4650,4650,4650,0
|
|
20240429,105200,49041585,4650,4650,4650,4650,0
|
|
20240429,105100,49041585,4650,4650,4650,4650,0
|
|
20240429,105000,49041585,4650,4650,4650,4650,0
|
|
20240429,104900,49041585,4650,4670,4670,4650,434
|
|
20240429,104800,47021500,4675,4675,4675,4675,0
|
|
20240429,104700,47021500,4675,4675,4675,4675,0
|
|
20240429,104600,47021500,4675,4675,4675,4675,0
|
|
20240429,104500,47021500,4675,4675,4675,4675,0
|
|
20240429,104400,47021500,4675,4675,4675,4675,0
|
|
20240429,104300,47021500,4675,4675,4675,4675,0
|
|
20240429,104200,47021500,4675,4675,4675,4675,152
|
|
20240429,104100,46310900,4675,4675,4675,4675,172
|
|
20240429,104000,45506800,4680,4680,4680,4680,16
|
|
20240429,103900,45431920,4680,4680,4680,4680,0
|
|
20240429,103800,45431920,4680,4680,4680,4680,1
|
|
20240429,103700,45427240,4695,4695,4695,4695,0
|
|
20240429,103600,45427240,4695,4695,4695,4695,0
|
|
20240429,103500,45427240,4695,4695,4695,4695,3
|
|
20240429,103400,45413155,4695,4695,4695,4695,532
|
|
20240429,103300,42915415,4695,4695,4695,4695,0
|
|
20240429,103200,42915415,4695,4695,4695,4695,0
|
|
20240429,103100,42915415,4695,4695,4695,4695,0
|
|
20240429,103000,42915415,4695,4695,4695,4695,53
|
|
20240429,102900,42666580,4690,4690,4690,4690,0
|
|
20240429,102800,42666580,4690,4690,4690,4690,81
|
|
20240429,102700,42286690,4690,4690,4690,4690,0
|
|
20240429,102600,42286690,4690,4690,4690,4690,0
|
|
20240429,102500,42286690,4690,4675,4690,4675,49
|
|
20240429,102400,42057330,4690,4690,4690,4690,0
|
|
20240429,102300,42057330,4690,4690,4690,4690,0
|
|
20240429,102200,42057330,4690,4690,4690,4690,0
|
|
20240429,102100,42057330,4690,4690,4690,4690,96
|
|
20240429,102000,41607090,4690,4690,4690,4690,0
|
|
20240429,101900,41607090,4690,4690,4690,4690,0
|
|
20240429,101800,41607090,4690,4690,4690,4690,0
|
|
20240429,101700,41607090,4690,4690,4690,4690,0
|
|
20240429,101600,41607090,4690,4690,4690,4690,0
|
|
20240429,101500,41607090,4690,4690,4690,4690,0
|
|
20240429,101400,41607090,4690,4690,4690,4690,0
|
|
20240429,101300,41607090,4690,4690,4690,4690,0
|
|
20240429,101200,41607090,4690,4690,4690,4690,383
|
|
20240429,101100,39810820,4690,4690,4690,4690,0
|
|
20240429,101000,39810820,4690,4690,4690,4690,4
|
|
20240429,100900,39792060,4670,4670,4670,4670,0
|
|
20240429,100800,39792060,4670,4670,4670,4670,200
|
|
20240429,100700,38858060,4670,4670,4670,4670,0
|
|
20240429,100600,38858060,4670,4670,4670,4670,32
|
|
20240429,100500,38708620,4665,4665,4665,4665,0
|
|
20240429,100400,38708620,4665,4670,4670,4665,500
|
|
20240429,100300,36375030,4670,4670,4670,4670,1
|
|
20240429,100200,36370360,4665,4680,4680,4665,1835
|
|
20240429,100100,27806555,4680,4680,4680,4680,0
|
|
20240429,100000,27806555,4680,4680,4680,4680,0
|
|
20240429,095900,27806555,4680,4680,4680,4680,0
|
|
20240429,095800,27806555,4680,4680,4680,4680,0
|
|
20240429,095700,27806555,4680,4690,4690,4680,470
|
|
20240429,095600,25603255,4705,4705,4705,4705,0
|
|
20240429,095500,25603255,4705,4705,4705,4705,1
|
|
20240429,095400,25598550,4705,4705,4705,4705,639
|
|
20240429,095300,22592055,4705,4705,4705,4705,148
|
|
20240429,095200,21895715,4705,4705,4705,4705,2
|
|
20240429,095100,21886305,4705,4705,4705,4705,7
|
|
20240429,095000,21853370,4705,4705,4705,4705,1
|
|
20240429,094900,21848665,4705,4705,4705,4705,0
|
|
20240429,094800,21848665,4705,4705,4705,4705,0
|
|
20240429,094700,21848665,4705,4705,4705,4705,12
|
|
20240429,094600,21792205,4705,4705,4705,4705,42
|
|
20240429,094500,21594595,4705,4705,4705,4705,0
|
|
20240429,094400,21594595,4705,4705,4705,4705,0
|
|
20240429,094300,21594595,4705,4705,4705,4705,2
|
|
20240429,094200,21585185,4700,4695,4700,4695,126
|
|
20240429,094100,20993485,4695,4695,4695,4695,44
|
|
20240429,094000,20786905,4695,4695,4695,4695,0
|
|
20240429,093900,20786905,4695,4695,4695,4695,0
|
|
20240429,093800,20786905,4695,4695,4695,4695,12
|
|
20240429,093700,20730565,4695,4695,4695,4695,115
|
|
20240429,093600,20190640,4695,4695,4695,4695,6
|
|
20240429,093500,20162470,4690,4690,4690,4690,1
|
|
20240429,093400,20157780,4695,4695,4695,4695,2
|
|
20240429,093300,20148390,4695,4695,4695,4695,15
|
|
20240429,093200,20077965,4695,4695,4695,4695,10
|
|
20240429,093100,20031015,4695,4695,4695,4695,0
|
|
20240429,093000,20031015,4695,4695,4695,4695,12
|
|
20240429,092900,19974675,4690,4690,4690,4690,0
|
|
20240429,092800,19974675,4690,4690,4690,4690,0
|
|
20240429,092700,19974675,4690,4680,4690,4680,91
|
|
20240429,092600,19547895,4690,4685,4690,4685,250
|
|
20240429,092500,18376535,4680,4680,4680,4680,0
|
|
20240429,092400,18376535,4680,4680,4680,4680,0
|
|
20240429,092300,18376535,4680,4680,4680,4680,219
|
|
20240429,092200,17351615,4675,4675,4675,4675,216
|
|
20240429,092100,16341815,4675,4675,4675,4675,13
|
|
20240429,092000,16281040,4675,4675,4675,4675,10
|
|
20240429,091900,16234290,4675,4675,4675,4675,0
|
|
20240429,091800,16234290,4675,4675,4675,4675,1
|
|
20240429,091700,16229615,4670,4670,4670,4670,20
|
|
20240429,091600,16136215,4675,4675,4675,4675,15
|
|
20240429,091500,16066090,4675,4675,4675,4675,1
|
|
20240429,091400,16061415,4670,4665,4670,4665,8
|
|
20240429,091300,16024075,4660,4645,4660,4645,112
|
|
20240429,091200,15503715,4645,4645,4645,4645,0
|
|
20240429,091100,15503715,4645,4635,4645,4635,973
|
|
20240429,091000,10989275,4635,4635,4635,4635,13
|
|
20240429,090900,10929020,4635,4635,4635,4635,0
|
|
20240429,090800,10929020,4635,4635,4635,4635,5
|
|
20240429,090700,10905845,4640,4640,4640,4640,0
|
|
20240429,090600,10905845,4640,4640,4640,4640,0
|
|
20240429,090500,10905845,4640,4640,4640,4640,60
|
|
20240429,090400,10627445,4610,4610,4610,4610,377
|
|
20240429,090300,8889475,4620,4620,4620,4620,0
|
|
20240429,090200,8889475,4620,4620,4620,4620,0
|
|
20240429,090100,8889475,4620,4625,4625,4620,1500
|
|
20240429,090000,1959055,4625,4620,4625,4620,331
|