727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210400,247143445,4855,4855,4855,4855,11044
|
|
20240430,210300,247143445,4855,4855,4855,4855,0
|
|
20240430,210200,247143445,4855,4855,4855,4855,0
|
|
20240430,210100,247143445,4855,4855,4855,4855,0
|
|
20240430,210000,247143445,4855,4855,4855,4855,0
|
|
20240430,205900,247143445,4855,4855,4855,4855,0
|
|
20240430,205800,247143445,4855,4855,4855,4855,0
|
|
20240430,205700,247143445,4855,4855,4855,4855,0
|
|
20240430,205600,247143445,4855,4855,4855,4855,0
|
|
20240430,205500,247143445,4855,4855,4855,4855,0
|
|
20240430,205400,247143445,4855,4855,4855,4855,0
|
|
20240430,205300,247143445,4855,4855,4855,4855,0
|
|
20240430,205200,247143445,4855,4855,4855,4855,0
|
|
20240430,205100,247143445,4855,4855,4855,4855,0
|
|
20240430,205000,247143445,4855,4855,4855,4855,0
|
|
20240430,204900,247143445,4855,4855,4855,4855,0
|
|
20240430,204800,247143445,4855,4855,4855,4855,0
|
|
20240430,204700,247143445,4855,4855,4855,4855,0
|
|
20240430,204600,247143445,4855,4855,4855,4855,0
|
|
20240430,204500,247143445,4855,4855,4855,4855,0
|
|
20240430,204400,247143445,4855,4855,4855,4855,0
|
|
20240430,204300,247143445,4855,4855,4855,4855,0
|
|
20240430,204200,247143445,4855,4855,4855,4855,0
|
|
20240430,204100,247143445,4855,4855,4855,4855,0
|
|
20240430,204000,247143445,4855,4855,4855,4855,0
|
|
20240430,203900,247143445,4855,4855,4855,4855,0
|
|
20240430,203800,247143445,4855,4855,4855,4855,0
|
|
20240430,203700,247143445,4855,4855,4855,4855,0
|
|
20240430,203600,247143445,4855,4855,4855,4855,0
|
|
20240430,203500,247143445,4855,4855,4855,4855,0
|
|
20240430,203400,247143445,4855,4855,4855,4855,11044
|
|
20240430,203300,247143445,4855,4855,4855,4855,0
|
|
20240430,203200,247143445,4855,4855,4855,4855,0
|
|
20240430,203100,247143445,4855,4855,4855,4855,0
|
|
20240430,203000,247143445,4855,4855,4855,4855,0
|
|
20240430,202900,247143445,4855,4855,4855,4855,0
|
|
20240430,202800,247143445,4855,4855,4855,4855,0
|
|
20240430,202700,247143445,4855,4855,4855,4855,0
|
|
20240430,202600,247143445,4855,4855,4855,4855,0
|
|
20240430,202500,247143445,4855,4855,4855,4855,0
|
|
20240430,202400,247143445,4855,4855,4855,4855,0
|
|
20240430,202300,247143445,4855,4855,4855,4855,0
|
|
20240430,202200,247143445,4855,4855,4855,4855,0
|
|
20240430,202100,247143445,4855,4855,4855,4855,0
|
|
20240430,202000,247143445,4855,4855,4855,4855,0
|
|
20240430,201900,247143445,4855,4855,4855,4855,0
|
|
20240430,201800,247143445,4855,4855,4855,4855,0
|
|
20240430,201700,247143445,4855,4855,4855,4855,0
|
|
20240430,201600,247143445,4855,4855,4855,4855,0
|
|
20240430,201500,247143445,4855,4855,4855,4855,0
|
|
20240430,201400,247143445,4855,4855,4855,4855,0
|
|
20240430,201300,247143445,4855,4855,4855,4855,0
|
|
20240430,201200,247143445,4855,4855,4855,4855,0
|
|
20240430,201100,247143445,4855,4855,4855,4855,0
|
|
20240430,201000,247143445,4855,4855,4855,4855,0
|
|
20240430,200900,247143445,4855,4855,4855,4855,0
|
|
20240430,200800,247143445,4855,4855,4855,4855,0
|
|
20240430,200700,247143445,4855,4855,4855,4855,0
|
|
20240430,200600,247143445,4855,4855,4855,4855,0
|
|
20240430,200500,247143445,4855,4855,4855,4855,0
|
|
20240430,200400,247143445,4855,4855,4855,4855,11044
|
|
20240430,200300,247143445,4855,4855,4855,4855,0
|
|
20240430,200200,247143445,4855,4855,4855,4855,0
|
|
20240430,200100,247143445,4855,4855,4855,4855,0
|
|
20240430,200000,247143445,4855,4855,4855,4855,0
|
|
20240430,195900,247143445,4855,4855,4855,4855,0
|
|
20240430,195800,247143445,4855,4855,4855,4855,0
|
|
20240430,195700,247143445,4855,4855,4855,4855,0
|
|
20240430,195600,247143445,4855,4855,4855,4855,0
|
|
20240430,195500,247143445,4855,4855,4855,4855,0
|
|
20240430,195400,247143445,4855,4855,4855,4855,0
|
|
20240430,195300,247143445,4855,4855,4855,4855,0
|
|
20240430,195200,247143445,4855,4855,4855,4855,0
|
|
20240430,195100,247143445,4855,4855,4855,4855,0
|
|
20240430,195000,247143445,4855,4855,4855,4855,0
|
|
20240430,194900,247143445,4855,4855,4855,4855,0
|
|
20240430,194800,247143445,4855,4855,4855,4855,0
|
|
20240430,194700,247143445,4855,4855,4855,4855,0
|
|
20240430,194600,247143445,4855,4855,4855,4855,0
|
|
20240430,194500,247143445,4855,4855,4855,4855,0
|
|
20240430,194400,247143445,4855,4855,4855,4855,0
|
|
20240430,194300,247143445,4855,4855,4855,4855,0
|
|
20240430,194200,247143445,4855,4855,4855,4855,0
|
|
20240430,194100,247143445,4855,4855,4855,4855,0
|
|
20240430,194000,247143445,4855,4855,4855,4855,0
|
|
20240430,193900,247143445,4855,4855,4855,4855,0
|
|
20240430,193800,247143445,4855,4855,4855,4855,0
|
|
20240430,193700,247143445,4855,4855,4855,4855,0
|
|
20240430,193600,247143445,4855,4855,4855,4855,0
|
|
20240430,193500,247143445,4855,4855,4855,4855,0
|
|
20240430,193400,247143445,4855,4855,4855,4855,11044
|
|
20240430,193300,247143445,4855,4855,4855,4855,0
|
|
20240430,193200,247143445,4855,4855,4855,4855,0
|
|
20240430,193100,247143445,4855,4855,4855,4855,0
|
|
20240430,193000,247143445,4855,4855,4855,4855,0
|
|
20240430,192900,247143445,4855,4855,4855,4855,0
|
|
20240430,192800,247143445,4855,4855,4855,4855,0
|
|
20240430,192700,247143445,4855,4855,4855,4855,0
|
|
20240430,192600,247143445,4855,4855,4855,4855,0
|
|
20240430,192500,247143445,4855,4855,4855,4855,0
|
|
20240430,192400,247143445,4855,4855,4855,4855,0
|
|
20240430,192300,247143445,4855,4855,4855,4855,0
|
|
20240430,192200,247143445,4855,4855,4855,4855,0
|
|
20240430,192100,247143445,4855,4855,4855,4855,0
|
|
20240430,192000,247143445,4855,4855,4855,4855,0
|
|
20240430,191900,247143445,4855,4855,4855,4855,0
|
|
20240430,191800,247143445,4855,4855,4855,4855,0
|
|
20240430,191700,247143445,4855,4855,4855,4855,0
|
|
20240430,191600,247143445,4855,4855,4855,4855,0
|
|
20240430,191500,247143445,4855,4855,4855,4855,0
|
|
20240430,191400,247143445,4855,4855,4855,4855,0
|
|
20240430,191300,247143445,4855,4855,4855,4855,0
|
|
20240430,191200,247143445,4855,4855,4855,4855,0
|
|
20240430,191100,247143445,4855,4855,4855,4855,0
|
|
20240430,191000,247143445,4855,4855,4855,4855,0
|
|
20240430,190900,247143445,4855,4855,4855,4855,0
|
|
20240430,190800,247143445,4855,4855,4855,4855,0
|
|
20240430,190700,247143445,4855,4855,4855,4855,0
|
|
20240430,190600,247143445,4855,4855,4855,4855,0
|
|
20240430,190500,247143445,4855,4855,4855,4855,0
|
|
20240430,190400,247143445,4855,4855,4855,4855,11044
|
|
20240430,190300,247143445,4855,4855,4855,4855,0
|
|
20240430,190200,247143445,4855,4855,4855,4855,0
|
|
20240430,190100,247143445,4855,4855,4855,4855,0
|
|
20240430,190000,247143445,4855,4855,4855,4855,0
|
|
20240430,185900,247143445,4855,4855,4855,4855,0
|
|
20240430,185800,247143445,4855,4855,4855,4855,0
|
|
20240430,185700,247143445,4855,4855,4855,4855,0
|
|
20240430,185600,247143445,4855,4855,4855,4855,0
|
|
20240430,185500,247143445,4855,4855,4855,4855,0
|
|
20240430,185400,247143445,4855,4855,4855,4855,0
|
|
20240430,185300,247143445,4855,4855,4855,4855,0
|
|
20240430,185200,247143445,4855,4855,4855,4855,0
|
|
20240430,185100,247143445,4855,4855,4855,4855,0
|
|
20240430,185000,247143445,4855,4855,4855,4855,0
|
|
20240430,184900,247143445,4855,4855,4855,4855,0
|
|
20240430,184800,247143445,4855,4855,4855,4855,0
|
|
20240430,184700,247143445,4855,4855,4855,4855,0
|
|
20240430,184600,247143445,4855,4855,4855,4855,0
|
|
20240430,184500,247143445,4855,4855,4855,4855,0
|
|
20240430,184400,247143445,4855,4855,4855,4855,0
|
|
20240430,184300,247143445,4855,4855,4855,4855,0
|
|
20240430,184200,247143445,4855,4855,4855,4855,0
|
|
20240430,184100,247143445,4855,4855,4855,4855,0
|
|
20240430,184000,247143445,4855,4855,4855,4855,0
|
|
20240430,183900,247143445,4855,4855,4855,4855,0
|
|
20240430,183800,247143445,4855,4855,4855,4855,0
|
|
20240430,183700,247143445,4855,4855,4855,4855,0
|
|
20240430,183600,247143445,4855,4855,4855,4855,0
|
|
20240430,183500,247143445,4855,4855,4855,4855,0
|
|
20240430,183400,247143445,4855,4855,4855,4855,11044
|
|
20240430,183300,247143445,4855,4855,4855,4855,0
|
|
20240430,183200,247143445,4855,4855,4855,4855,0
|
|
20240430,183100,247143445,4855,4855,4855,4855,0
|
|
20240430,183000,247143445,4855,4855,4855,4855,0
|
|
20240430,182900,247143445,4855,4855,4855,4855,0
|
|
20240430,182800,247143445,4855,4855,4855,4855,0
|
|
20240430,182700,247143445,4855,4855,4855,4855,0
|
|
20240430,182600,247143445,4855,4855,4855,4855,0
|
|
20240430,182500,247143445,4855,4855,4855,4855,0
|
|
20240430,182400,247143445,4855,4855,4855,4855,0
|
|
20240430,182300,247143445,4855,4855,4855,4855,0
|
|
20240430,182200,247143445,4855,4855,4855,4855,0
|
|
20240430,182100,247143445,4855,4855,4855,4855,0
|
|
20240430,182000,247143445,4855,4855,4855,4855,0
|
|
20240430,181900,247143445,4855,4855,4855,4855,0
|
|
20240430,181800,247143445,4855,4855,4855,4855,0
|
|
20240430,181700,247143445,4855,4855,4855,4855,0
|
|
20240430,181600,247143445,4855,4855,4855,4855,0
|
|
20240430,181500,247143445,4855,4855,4855,4855,0
|
|
20240430,181400,247143445,4855,4855,4855,4855,0
|
|
20240430,181300,247143445,4855,4855,4855,4855,0
|
|
20240430,181200,247143445,4855,4855,4855,4855,0
|
|
20240430,181100,247143445,4855,4855,4855,4855,0
|
|
20240430,181000,247143445,4855,4855,4855,4855,0
|
|
20240430,180900,247143445,4855,4855,4855,4855,0
|
|
20240430,180800,247143445,4855,4855,4855,4855,0
|
|
20240430,180700,247143445,4855,4855,4855,4855,0
|
|
20240430,180600,247143445,4855,4855,4855,4855,0
|
|
20240430,180500,247143445,4855,4855,4855,4855,0
|
|
20240430,180400,247143445,4855,4855,4855,4855,11044
|
|
20240430,180300,247143445,4855,4855,4855,4855,0
|
|
20240430,180200,247143445,4855,4855,4855,4855,0
|
|
20240430,180100,247143445,4855,4855,4855,4855,0
|
|
20240430,180000,247143445,4855,4855,4855,4855,0
|
|
20240430,175900,247143445,4855,4855,4855,4855,0
|
|
20240430,175800,247143445,4855,4855,4855,4855,0
|
|
20240430,175700,247143445,4855,4855,4855,4855,0
|
|
20240430,175600,247143445,4855,4855,4855,4855,0
|
|
20240430,175500,247143445,4855,4855,4855,4855,0
|
|
20240430,175400,247143445,4855,4855,4855,4855,0
|
|
20240430,175300,247143445,4855,4855,4855,4855,0
|
|
20240430,175200,247143445,4855,4855,4855,4855,0
|
|
20240430,175100,247143445,4855,4855,4855,4855,0
|
|
20240430,175000,247143445,4855,4855,4855,4855,0
|
|
20240430,174900,247143445,4855,4855,4855,4855,0
|
|
20240430,174800,247143445,4855,4855,4855,4855,0
|
|
20240430,174700,247143445,4855,4855,4855,4855,0
|
|
20240430,174600,247143445,4855,4855,4855,4855,0
|
|
20240430,174500,247143445,4855,4855,4855,4855,0
|
|
20240430,174400,247143445,4855,4855,4855,4855,0
|
|
20240430,174300,247143445,4855,4855,4855,4855,0
|
|
20240430,174200,247143445,4855,4855,4855,4855,0
|
|
20240430,174100,247143445,4855,4855,4855,4855,0
|
|
20240430,174000,247143445,4855,4855,4855,4855,0
|
|
20240430,173900,247143445,4855,4855,4855,4855,0
|
|
20240430,173800,247143445,4855,4855,4855,4855,0
|
|
20240430,173700,247143445,4855,4855,4855,4855,0
|
|
20240430,173600,247143445,4855,4855,4855,4855,0
|
|
20240430,173500,247143445,4855,4855,4855,4855,0
|
|
20240430,173400,247143445,4855,4855,4855,4855,11044
|
|
20240430,173300,247143445,4855,4855,4855,4855,0
|
|
20240430,173200,247143445,4855,4855,4855,4855,0
|
|
20240430,173100,247143445,4855,4855,4855,4855,0
|
|
20240430,173000,247143445,4855,4855,4855,4855,0
|
|
20240430,172900,247143445,4855,4855,4855,4855,0
|
|
20240430,172800,247143445,4855,4855,4855,4855,0
|
|
20240430,172700,247143445,4855,4855,4855,4855,0
|
|
20240430,172600,247143445,4855,4855,4855,4855,0
|
|
20240430,172500,247143445,4855,4855,4855,4855,0
|
|
20240430,172400,247143445,4855,4855,4855,4855,0
|
|
20240430,172300,247143445,4855,4855,4855,4855,0
|
|
20240430,172200,247143445,4855,4855,4855,4855,0
|
|
20240430,172100,247143445,4855,4855,4855,4855,0
|
|
20240430,172000,247143445,4855,4855,4855,4855,0
|
|
20240430,171900,247143445,4855,4855,4855,4855,0
|
|
20240430,171800,247143445,4855,4855,4855,4855,0
|
|
20240430,171700,247143445,4855,4855,4855,4855,0
|
|
20240430,171600,247143445,4855,4855,4855,4855,0
|
|
20240430,171500,247143445,4855,4855,4855,4855,0
|
|
20240430,171400,247143445,4855,4855,4855,4855,0
|
|
20240430,171300,247143445,4855,4855,4855,4855,0
|
|
20240430,171200,247143445,4855,4855,4855,4855,0
|
|
20240430,171100,247143445,4855,4855,4855,4855,0
|
|
20240430,171000,247143445,4855,4855,4855,4855,0
|
|
20240430,170900,247143445,4855,4855,4855,4855,0
|
|
20240430,170800,247143445,4855,4855,4855,4855,0
|
|
20240430,170700,247143445,4855,4855,4855,4855,0
|
|
20240430,170600,247143445,4855,4855,4855,4855,0
|
|
20240430,170500,247143445,4855,4855,4855,4855,0
|
|
20240430,170400,247143445,4855,4855,4855,4855,11044
|
|
20240430,170300,247143445,4855,4855,4855,4855,0
|
|
20240430,170200,247143445,4855,4855,4855,4855,0
|
|
20240430,170100,247143445,4855,4855,4855,4855,0
|
|
20240430,170000,247143445,4855,4855,4855,4855,0
|
|
20240430,165900,247143445,4855,4855,4855,4855,0
|
|
20240430,165800,247143445,4855,4855,4855,4855,0
|
|
20240430,165700,247143445,4855,4855,4855,4855,0
|
|
20240430,165600,247143445,4855,4855,4855,4855,0
|
|
20240430,165500,247143445,4855,4855,4855,4855,0
|
|
20240430,165400,247143445,4855,4855,4855,4855,0
|
|
20240430,165300,247143445,4855,4855,4855,4855,0
|
|
20240430,165200,247143445,4855,4855,4855,4855,0
|
|
20240430,165100,247143445,4855,4855,4855,4855,0
|
|
20240430,165000,247143445,4855,4855,4855,4855,0
|
|
20240430,164900,247143445,4855,4855,4855,4855,0
|
|
20240430,164800,247143445,4855,4855,4855,4855,0
|
|
20240430,164700,247143445,4855,4855,4855,4855,0
|
|
20240430,164600,247143445,4855,4855,4855,4855,0
|
|
20240430,164500,247143445,4855,4855,4855,4855,0
|
|
20240430,164400,247143445,4855,4855,4855,4855,0
|
|
20240430,164300,247143445,4855,4855,4855,4855,0
|
|
20240430,164200,247143445,4855,4855,4855,4855,0
|
|
20240430,164100,247143445,4855,4855,4855,4855,0
|
|
20240430,164000,247143445,4855,4855,4855,4855,0
|
|
20240430,163900,247143445,4855,4855,4855,4855,0
|
|
20240430,163800,247143445,4855,4855,4855,4855,0
|
|
20240430,163700,247143445,4855,4855,4855,4855,0
|
|
20240430,163600,247143445,4855,4855,4855,4855,0
|
|
20240430,163500,247143445,4855,4855,4855,4855,0
|
|
20240430,163400,247143445,4855,4855,4855,4855,11044
|
|
20240430,163300,247143445,4855,4855,4855,4855,0
|
|
20240430,163200,247143445,4855,4855,4855,4855,0
|
|
20240430,163100,247143445,4855,4855,4855,4855,0
|
|
20240430,163000,247143445,4855,4855,4855,4855,0
|
|
20240430,162900,247143445,4855,4855,4855,4855,0
|
|
20240430,162800,247143445,4855,4855,4855,4855,0
|
|
20240430,162700,247143445,4855,4855,4855,4855,0
|
|
20240430,162600,247143445,4855,4855,4855,4855,0
|
|
20240430,162500,247143445,4855,4855,4855,4855,0
|
|
20240430,162400,247143445,4855,4855,4855,4855,0
|
|
20240430,162300,247143445,4855,4855,4855,4855,0
|
|
20240430,162200,247143445,4855,4855,4855,4855,0
|
|
20240430,162100,247143445,4855,4855,4855,4855,0
|
|
20240430,162000,247143445,4855,4855,4855,4855,0
|
|
20240430,161900,247143445,4855,4855,4855,4855,0
|
|
20240430,161800,247143445,4855,4855,4855,4855,0
|
|
20240430,161700,247143445,4855,4855,4855,4855,0
|
|
20240430,161600,247143445,4855,4855,4855,4855,0
|
|
20240430,161500,247143445,4855,4855,4855,4855,0
|
|
20240430,161400,247143445,4855,4855,4855,4855,0
|
|
20240430,161300,247143445,4855,4855,4855,4855,0
|
|
20240430,161200,247143445,4855,4855,4855,4855,0
|
|
20240430,161100,247143445,4855,4855,4855,4855,0
|
|
20240430,161000,247143445,4855,4855,4855,4855,0
|
|
20240430,160900,247143445,4855,4855,4855,4855,0
|
|
20240430,160800,247143445,4855,4855,4855,4855,0
|
|
20240430,160700,247143445,4855,4855,4855,4855,0
|
|
20240430,160600,247143445,4855,4855,4855,4855,0
|
|
20240430,160500,247143445,4855,4855,4855,4855,0
|
|
20240430,160400,247143445,4855,4855,4855,4855,11044
|
|
20240430,160300,247143445,4855,4855,4855,4855,0
|
|
20240430,160200,247143445,4855,4855,4855,4855,0
|
|
20240430,160100,247143445,4855,4855,4855,4855,0
|
|
20240430,160000,247143445,4855,4855,4855,4855,0
|
|
20240430,155900,247143445,4855,4855,4855,4855,0
|
|
20240430,155800,247143445,4855,4855,4855,4855,0
|
|
20240430,155700,247143445,4855,4855,4855,4855,0
|
|
20240430,155600,247143445,4855,4855,4855,4855,0
|
|
20240430,155500,247143445,4855,4855,4855,4855,0
|
|
20240430,155400,247143445,4855,4855,4855,4855,0
|
|
20240430,155300,247143445,4855,4855,4855,4855,0
|
|
20240430,155200,247143445,4855,4855,4855,4855,0
|
|
20240430,155100,247143445,4855,4855,4855,4855,0
|
|
20240430,155000,247143445,4855,4855,4855,4855,0
|
|
20240430,154900,247143445,4855,4855,4855,4855,0
|
|
20240430,154800,247143445,4855,4855,4855,4855,0
|
|
20240430,154700,247143445,4855,4855,4855,4855,0
|
|
20240430,154600,247143445,4855,4855,4855,4855,0
|
|
20240430,154500,247143445,4855,4855,4855,4855,0
|
|
20240430,154400,247143445,4855,4855,4855,4855,0
|
|
20240430,154300,247143445,4855,4855,4855,4855,0
|
|
20240430,154200,247143445,4855,4855,4855,4855,0
|
|
20240430,154100,247143445,4855,4855,4855,4855,0
|
|
20240430,154000,247143445,4855,4855,4855,4855,0
|
|
20240430,153900,247143445,4855,4855,4855,4855,0
|
|
20240430,153800,247143445,4855,4855,4855,4855,0
|
|
20240430,153700,247143445,4855,4855,4855,4855,0
|
|
20240430,153600,247143445,4855,4855,4855,4855,0
|
|
20240430,153500,247143445,4855,4855,4855,4855,0
|
|
20240430,153400,247143445,4855,4855,4855,4855,11044
|
|
20240430,153300,247143445,4855,4855,4855,4855,0
|
|
20240430,153200,247143445,4855,4855,4855,4855,0
|
|
20240430,153100,247143445,4855,4855,4855,4855,0
|
|
20240430,153000,247143445,4855,4855,4855,4855,11044
|
|
20240430,152900,193524825,4700,4700,4700,4700,0
|
|
20240430,152800,193524825,4700,4700,4700,4700,0
|
|
20240430,152700,193524825,4700,4700,4700,4700,0
|
|
20240430,152600,193524825,4700,4700,4700,4700,0
|
|
20240430,152500,193524825,4700,4700,4700,4700,0
|
|
20240430,152400,193524825,4700,4700,4700,4700,0
|
|
20240430,152300,193524825,4700,4700,4700,4700,0
|
|
20240430,152200,193524825,4700,4700,4700,4700,0
|
|
20240430,152100,193524825,4700,4700,4700,4700,0
|
|
20240430,152000,193524825,4700,4700,4700,4700,0
|
|
20240430,151900,193524825,4700,4700,4700,4700,0
|
|
20240430,151800,193524825,4700,4700,4700,4700,0
|
|
20240430,151700,193524825,4700,4700,4700,4700,0
|
|
20240430,151600,193524825,4700,4700,4700,4700,0
|
|
20240430,151500,193524825,4700,4700,4700,4700,4
|
|
20240430,151400,193506025,4700,4700,4700,4700,0
|
|
20240430,151300,193506025,4700,4705,4705,4700,232
|
|
20240430,151200,192415200,4700,4700,4700,4700,0
|
|
20240430,151100,192415200,4700,4700,4700,4700,0
|
|
20240430,151000,192415200,4700,4700,4700,4700,0
|
|
20240430,150900,192415200,4700,4700,4700,4700,0
|
|
20240430,150800,192415200,4700,4700,4700,4700,614
|
|
20240430,150700,189529400,4700,4700,4700,4700,50
|
|
20240430,150600,189294400,4700,4695,4700,4695,341
|
|
20240430,150500,187692215,4695,4695,4695,4695,651
|
|
20240430,150400,184635770,4695,4695,4695,4695,0
|
|
20240430,150300,184635770,4695,4695,4695,4695,50
|
|
20240430,150200,184401020,4695,4705,4705,4695,540
|
|
20240430,150100,181865240,4705,4715,4715,4705,414
|
|
20240430,150000,179916770,4715,4715,4715,4715,0
|
|
20240430,145900,179916770,4715,4715,4715,4715,1
|
|
20240430,145800,179912055,4715,4715,4715,4715,0
|
|
20240430,145700,179912055,4715,4715,4715,4715,1
|
|
20240430,145600,179907340,4710,4710,4710,4710,235
|
|
20240430,145500,178800490,4715,4715,4715,4715,0
|
|
20240430,145400,178800490,4715,4715,4715,4715,0
|
|
20240430,145300,178800490,4715,4715,4715,4715,6
|
|
20240430,145200,178772200,4715,4715,4715,4715,0
|
|
20240430,145100,178772200,4715,4715,4715,4715,0
|
|
20240430,145000,178772200,4715,4720,4720,4715,162
|
|
20240430,144900,178008360,4720,4720,4720,4720,0
|
|
20240430,144800,178008360,4720,4720,4720,4720,0
|
|
20240430,144700,178008360,4720,4720,4720,4720,0
|
|
20240430,144600,178008360,4720,4720,4720,4720,1
|
|
20240430,144500,178003640,4720,4720,4720,4720,0
|
|
20240430,144400,178003640,4720,4720,4720,4720,0
|
|
20240430,144300,178003640,4720,4720,4720,4720,0
|
|
20240430,144200,178003640,4720,4720,4720,4720,14
|
|
20240430,144100,177937560,4720,4725,4725,4720,207
|
|
20240430,144000,176960485,4725,4735,4735,4725,559
|
|
20240430,143900,174317135,4735,4735,4735,4735,0
|
|
20240430,143800,174317135,4735,4735,4735,4735,0
|
|
20240430,143700,174317135,4735,4735,4735,4735,0
|
|
20240430,143600,174317135,4735,4740,4740,4735,10
|
|
20240430,143500,174269740,4745,4745,4745,4745,0
|
|
20240430,143400,174269740,4745,4745,4745,4745,4
|
|
20240430,143300,174250760,4745,4745,4745,4745,0
|
|
20240430,143200,174250760,4745,4745,4745,4745,323
|
|
20240430,143100,172718125,4730,4730,4730,4730,40
|
|
20240430,143000,172528925,4730,4740,4740,4730,623
|
|
20240430,142900,169576935,4740,4740,4740,4740,1
|
|
20240430,142800,169572195,4725,4725,4725,4725,3
|
|
20240430,142700,169558020,4725,4725,4725,4725,317
|
|
20240430,142600,168060195,4740,4735,4740,4735,32
|
|
20240430,142500,167908645,4735,4730,4735,4730,7
|
|
20240430,142400,167875520,4725,4725,4725,4725,6
|
|
20240430,142300,167847170,4725,4725,4725,4725,0
|
|
20240430,142200,167847170,4725,4725,4725,4725,0
|
|
20240430,142100,167847170,4725,4725,4725,4725,0
|
|
20240430,142000,167847170,4725,4710,4725,4710,614
|
|
20240430,141900,164954930,4710,4710,4710,4710,10
|
|
20240430,141800,164907830,4710,4710,4710,4710,233
|
|
20240430,141700,163810400,4710,4710,4710,4710,0
|
|
20240430,141600,163810400,4710,4710,4710,4710,0
|
|
20240430,141500,163810400,4710,4710,4710,4710,0
|
|
20240430,141400,163810400,4710,4710,4710,4710,0
|
|
20240430,141300,163810400,4710,4710,4710,4710,0
|
|
20240430,141200,163810400,4710,4710,4710,4710,102
|
|
20240430,141100,163329980,4710,4710,4710,4710,729
|
|
20240430,141000,159896390,4710,4705,4710,4705,30
|
|
20240430,140900,159755095,4710,4710,4710,4710,0
|
|
20240430,140800,159755095,4710,4710,4710,4710,0
|
|
20240430,140700,159755095,4710,4710,4710,4710,509
|
|
20240430,140600,157357705,4715,4715,4715,4715,0
|
|
20240430,140500,157357705,4715,4715,4715,4715,0
|
|
20240430,140400,157357705,4715,4715,4715,4715,0
|
|
20240430,140300,157357705,4715,4715,4715,4715,0
|
|
20240430,140200,157357705,4715,4715,4715,4715,0
|
|
20240430,140100,157357705,4715,4715,4715,4715,213
|
|
20240430,140000,156353410,4710,4710,4710,4710,148
|
|
20240430,135900,155656330,4710,4710,4710,4710,0
|
|
20240430,135800,155656330,4710,4710,4710,4710,0
|
|
20240430,135700,155656330,4710,4710,4710,4710,0
|
|
20240430,135600,155656330,4710,4710,4710,4710,0
|
|
20240430,135500,155656330,4710,4710,4710,4710,100
|
|
20240430,135400,155185330,4710,4695,4710,4695,1487
|
|
20240430,135300,148198195,4695,4695,4695,4695,584
|
|
20240430,135200,145456315,4690,4690,4690,4690,0
|
|
20240430,135100,145456315,4690,4690,4690,4690,216
|
|
20240430,135000,144443275,4680,4680,4680,4680,102
|
|
20240430,134900,143965915,4680,4680,4680,4680,0
|
|
20240430,134800,143965915,4680,4680,4680,4680,0
|
|
20240430,134700,143965915,4680,4680,4680,4680,0
|
|
20240430,134600,143965915,4680,4690,4690,4680,12
|
|
20240430,134500,143909695,4690,4690,4690,4690,11
|
|
20240430,134400,143858105,4695,4695,4695,4695,1
|
|
20240430,134300,143853410,4690,4690,4690,4690,0
|
|
20240430,134200,143853410,4690,4690,4690,4690,31
|
|
20240430,134100,143708020,4695,4695,4695,4695,0
|
|
20240430,134000,143708020,4695,4695,4695,4695,0
|
|
20240430,133900,143708020,4695,4695,4695,4695,0
|
|
20240430,133800,143708020,4695,4695,4695,4695,3
|
|
20240430,133700,143693935,4695,4695,4695,4695,385
|
|
20240430,133600,141886360,4695,4695,4695,4695,0
|
|
20240430,133500,141886360,4695,4695,4695,4695,0
|
|
20240430,133400,141886360,4695,4695,4695,4695,0
|
|
20240430,133300,141886360,4695,4695,4695,4695,0
|
|
20240430,133200,141886360,4695,4695,4695,4695,0
|
|
20240430,133100,141886360,4695,4695,4695,4695,0
|
|
20240430,133000,141886360,4695,4695,4695,4695,0
|
|
20240430,132900,141886360,4695,4695,4695,4695,0
|
|
20240430,132800,141886360,4695,4685,4695,4685,388
|
|
20240430,132700,140067940,4685,4685,4685,4685,0
|
|
20240430,132600,140067940,4685,4685,4685,4685,0
|
|
20240430,132500,140067940,4685,4685,4685,4685,0
|
|
20240430,132400,140067940,4685,4685,4685,4685,0
|
|
20240430,132300,140067940,4685,4685,4685,4685,10
|
|
20240430,132200,140021090,4685,4685,4685,4685,0
|
|
20240430,132100,140021090,4685,4685,4685,4685,3
|
|
20240430,132000,140007035,4680,4680,4680,4680,0
|
|
20240430,131900,140007035,4680,4680,4680,4680,380
|
|
20240430,131800,138228635,4680,4680,4680,4680,311
|
|
20240430,131700,136773155,4685,4685,4685,4685,161
|
|
20240430,131600,136018870,4695,4695,4695,4695,1
|
|
20240430,131500,136014175,4700,4700,4700,4700,0
|
|
20240430,131400,136014175,4700,4700,4700,4700,0
|
|
20240430,131300,136014175,4700,4700,4700,4700,0
|
|
20240430,131200,136014175,4700,4700,4700,4700,0
|
|
20240430,131100,136014175,4700,4700,4700,4700,0
|
|
20240430,131000,136014175,4700,4695,4700,4695,31
|
|
20240430,130900,135868480,4700,4700,4700,4700,20
|
|
20240430,130800,135774480,4700,4700,4700,4700,0
|
|
20240430,130700,135774480,4700,4700,4700,4700,16
|
|
20240430,130600,135699280,4700,4700,4700,4700,0
|
|
20240430,130500,135699280,4700,4700,4700,4700,0
|
|
20240430,130400,135699280,4700,4700,4700,4700,49
|
|
20240430,130300,135468980,4695,4695,4695,4695,3
|
|
20240430,130200,135454895,4700,4700,4700,4700,0
|
|
20240430,130100,135454895,4700,4700,4700,4700,0
|
|
20240430,130000,135454895,4700,4700,4700,4700,30
|
|
20240430,125900,135313895,4700,4700,4700,4700,45
|
|
20240430,125800,135102395,4685,4685,4685,4685,0
|
|
20240430,125700,135102395,4685,4685,4685,4685,30
|
|
20240430,125600,134961845,4695,4695,4695,4695,0
|
|
20240430,125500,134961845,4695,4695,4695,4695,0
|
|
20240430,125400,134961845,4695,4695,4695,4695,0
|
|
20240430,125300,134961845,4695,4700,4700,4695,124
|
|
20240430,125200,134379135,4700,4700,4700,4700,472
|
|
20240430,125100,132160735,4700,4700,4700,4700,124
|
|
20240430,125000,131577935,4695,4695,4695,4695,1
|
|
20240430,124900,131573240,4700,4700,4700,4700,0
|
|
20240430,124800,131573240,4700,4700,4700,4700,107
|
|
20240430,124700,131070340,4695,4695,4695,4695,217
|
|
20240430,124600,130051525,4690,4685,4690,4685,1219
|
|
20240430,124500,124334585,4690,4690,4690,4690,16
|
|
20240430,124400,124259545,4690,4690,4690,4690,102
|
|
20240430,124300,123781165,4685,4680,4685,4680,225
|
|
20240430,124200,122728135,4640,4640,4640,4640,0
|
|
20240430,124100,122728135,4640,4640,4640,4640,0
|
|
20240430,124000,122728135,4640,4640,4640,4640,0
|
|
20240430,123900,122728135,4640,4640,4640,4640,0
|
|
20240430,123800,122728135,4640,4640,4640,4640,0
|
|
20240430,123700,122728135,4640,4640,4640,4640,0
|
|
20240430,123600,122728135,4640,4640,4640,4640,0
|
|
20240430,123500,122728135,4640,4640,4640,4640,0
|
|
20240430,123400,122728135,4640,4640,4640,4640,0
|
|
20240430,123300,122728135,4640,4640,4640,4640,0
|
|
20240430,123200,122728135,4640,4685,4685,4640,1842
|
|
20240430,123100,114154445,4690,4690,4690,4690,0
|
|
20240430,123000,114154445,4690,4690,4690,4690,0
|
|
20240430,122900,114154445,4690,4690,4690,4690,0
|
|
20240430,122800,114154445,4690,4690,4690,4690,41
|
|
20240430,122700,113962155,4690,4690,4690,4690,0
|
|
20240430,122600,113962155,4690,4690,4690,4690,0
|
|
20240430,122500,113962155,4690,4690,4690,4690,0
|
|
20240430,122400,113962155,4690,4690,4690,4690,2
|
|
20240430,122300,113952775,4690,4690,4690,4690,0
|
|
20240430,122200,113952775,4690,4695,4695,4690,10
|
|
20240430,122100,113905850,4700,4700,4700,4700,27
|
|
20240430,122000,113778950,4705,4715,4715,4705,358
|
|
20240430,121900,112091795,4715,4715,4715,4715,0
|
|
20240430,121800,112091795,4715,4715,4715,4715,129
|
|
20240430,121700,111483560,4715,4715,4715,4715,0
|
|
20240430,121600,111483560,4715,4715,4715,4715,0
|
|
20240430,121500,111483560,4715,4715,4715,4715,0
|
|
20240430,121400,111483560,4715,4715,4715,4715,0
|
|
20240430,121300,111483560,4715,4715,4715,4715,0
|
|
20240430,121200,111483560,4715,4715,4715,4715,0
|
|
20240430,121100,111483560,4715,4715,4715,4715,0
|
|
20240430,121000,111483560,4715,4715,4715,4715,130
|
|
20240430,120900,110870610,4710,4710,4710,4710,8
|
|
20240430,120800,110832930,4715,4715,4715,4715,0
|
|
20240430,120700,110832930,4715,4715,4715,4715,0
|
|
20240430,120600,110832930,4715,4720,4720,4710,1861
|
|
20240430,120500,102052875,4715,4715,4715,4715,0
|
|
20240430,120400,102052875,4715,4715,4715,4715,1
|
|
20240430,120300,102048160,4715,4715,4715,4715,0
|
|
20240430,120200,102048160,4715,4715,4715,4715,0
|
|
20240430,120100,102048160,4715,4715,4715,4715,5
|
|
20240430,120000,102024585,4715,4715,4715,4715,0
|
|
20240430,115900,102024585,4715,4715,4715,4715,0
|
|
20240430,115800,102024585,4715,4715,4715,4715,106
|
|
20240430,115700,101524795,4720,4720,4720,4720,0
|
|
20240430,115600,101524795,4720,4720,4720,4720,0
|
|
20240430,115500,101524795,4720,4725,4725,4720,61
|
|
20240430,115400,101236585,4725,4725,4725,4725,0
|
|
20240430,115300,101236585,4725,4725,4725,4725,0
|
|
20240430,115200,101236585,4725,4725,4725,4725,49
|
|
20240430,115100,101005060,4735,4735,4735,4735,100
|
|
20240430,115000,100531560,4735,4735,4735,4735,0
|
|
20240430,114900,100531560,4735,4735,4735,4735,0
|
|
20240430,114800,100531560,4735,4735,4735,4735,0
|
|
20240430,114700,100531560,4735,4735,4735,4735,0
|
|
20240430,114600,100531560,4735,4735,4735,4735,0
|
|
20240430,114500,100531560,4735,4735,4735,4735,0
|
|
20240430,114400,100531560,4735,4735,4735,4735,0
|
|
20240430,114300,100531560,4735,4735,4735,4735,29
|
|
20240430,114200,100394245,4720,4720,4720,4720,0
|
|
20240430,114100,100394245,4720,4720,4720,4720,0
|
|
20240430,114000,100394245,4720,4720,4720,4720,0
|
|
20240430,113900,100394245,4720,4720,4720,4720,223
|
|
20240430,113800,99341685,4720,4720,4720,4720,0
|
|
20240430,113700,99341685,4720,4720,4720,4720,0
|
|
20240430,113600,99341685,4720,4720,4720,4720,0
|
|
20240430,113500,99341685,4720,4720,4720,4720,0
|
|
20240430,113400,99341685,4720,4720,4720,4720,0
|
|
20240430,113300,99341685,4720,4720,4720,4720,100
|
|
20240430,113200,98869685,4720,4720,4720,4720,0
|
|
20240430,113100,98869685,4720,4720,4720,4720,0
|
|
20240430,113000,98869685,4720,4720,4720,4720,0
|
|
20240430,112900,98869685,4720,4720,4720,4720,0
|
|
20240430,112800,98869685,4720,4720,4720,4720,0
|
|
20240430,112700,98869685,4720,4720,4720,4720,217
|
|
20240430,112600,97845445,4740,4740,4740,4740,11
|
|
20240430,112500,97793305,4740,4735,4740,4735,2
|
|
20240430,112400,97783830,4745,4745,4745,4745,0
|
|
20240430,112300,97783830,4745,4745,4745,4745,119
|
|
20240430,112200,97219175,4745,4745,4745,4745,1
|
|
20240430,112100,97214430,4745,4725,4745,4725,39
|
|
20240430,112000,97030135,4725,4725,4725,4725,0
|
|
20240430,111900,97030135,4725,4725,4725,4725,0
|
|
20240430,111800,97030135,4725,4725,4725,4725,360
|
|
20240430,111700,95329135,4730,4745,4745,4730,223
|
|
20240430,111600,94271150,4745,4745,4745,4745,422
|
|
20240430,111500,92268760,4745,4750,4770,4745,351
|
|
20240430,111400,90602685,4750,4750,4750,4750,211
|
|
20240430,111300,89600435,4770,4745,4770,4730,1091
|
|
20240430,111200,84408500,4745,4725,4745,4725,662
|
|
20240430,111100,81268880,4720,4720,4720,4720,852
|
|
20240430,111000,77247440,4715,4695,4715,4695,3122
|
|
20240430,110900,62555930,4680,4680,4680,4680,0
|
|
20240430,110800,62555930,4680,4685,4685,4680,253
|
|
20240430,110700,61371005,4700,4700,4700,4700,0
|
|
20240430,110600,61371005,4700,4700,4700,4700,0
|
|
20240430,110500,61371005,4700,4700,4700,4700,0
|
|
20240430,110400,61371005,4700,4700,4700,4700,0
|
|
20240430,110300,61371005,4700,4690,4700,4690,928
|
|
20240430,110200,57013475,4685,4685,4685,4685,20
|
|
20240430,110100,56919775,4690,4690,4690,4690,0
|
|
20240430,110000,56919775,4690,4690,4690,4690,0
|
|
20240430,105900,56919775,4690,4690,4690,4690,0
|
|
20240430,105800,56919775,4690,4690,4690,4690,0
|
|
20240430,105700,56919775,4690,4690,4690,4690,0
|
|
20240430,105600,56919775,4690,4690,4690,4690,0
|
|
20240430,105500,56919775,4690,4690,4690,4690,24
|
|
20240430,105400,56807215,4680,4680,4680,4680,0
|
|
20240430,105300,56807215,4680,4680,4680,4680,0
|
|
20240430,105200,56807215,4680,4680,4680,4680,0
|
|
20240430,105100,56807215,4680,4680,4680,4680,0
|
|
20240430,105000,56807215,4680,4680,4680,4680,6
|
|
20240430,104900,56779135,4685,4685,4685,4685,219
|
|
20240430,104800,55753120,4680,4680,4680,4680,0
|
|
20240430,104700,55753120,4680,4680,4680,4680,8
|
|
20240430,104600,55715680,4685,4685,4685,4685,0
|
|
20240430,104500,55715680,4685,4685,4685,4685,209
|
|
20240430,104400,54736515,4685,4685,4685,4685,81
|
|
20240430,104300,54357030,4685,4685,4685,4685,0
|
|
20240430,104200,54357030,4685,4685,4685,4685,98
|
|
20240430,104100,53897900,4680,4685,4685,4680,261
|
|
20240430,104000,52675135,4680,4680,4680,4680,0
|
|
20240430,103900,52675135,4680,4685,4685,4680,3
|
|
20240430,103800,52661090,4680,4680,4680,4680,0
|
|
20240430,103700,52661090,4680,4680,4680,4680,1
|
|
20240430,103600,52656410,4685,4685,4685,4685,5
|
|
20240430,103500,52632985,4680,4680,4680,4680,2
|
|
20240430,103400,52623625,4685,4685,4685,4685,151
|
|
20240430,103300,51916190,4685,4685,4685,4685,0
|
|
20240430,103200,51916190,4685,4685,4685,4685,0
|
|
20240430,103100,51916190,4685,4680,4685,4680,235
|
|
20240430,103000,50816380,4680,4680,4680,4680,2
|
|
20240430,102900,50807020,4670,4670,4670,4670,178
|
|
20240430,102800,49975760,4670,4670,4670,4670,0
|
|
20240430,102700,49975760,4670,4670,4670,4670,0
|
|
20240430,102600,49975760,4670,4670,4670,4670,0
|
|
20240430,102500,49975760,4670,4670,4670,4670,0
|
|
20240430,102400,49975760,4670,4670,4670,4670,0
|
|
20240430,102300,49975760,4670,4670,4670,4670,79
|
|
20240430,102200,49606830,4670,4670,4670,4670,0
|
|
20240430,102100,49606830,4670,4670,4670,4670,2
|
|
20240430,102000,49597490,4670,4670,4670,4670,2
|
|
20240430,101900,49588150,4670,4660,4670,4660,591
|
|
20240430,101800,46830590,4650,4655,4655,4650,64
|
|
20240430,101700,46532715,4660,4660,4660,4660,0
|
|
20240430,101600,46532715,4660,4660,4660,4660,0
|
|
20240430,101500,46532715,4660,4660,4660,4660,0
|
|
20240430,101400,46532715,4660,4660,4660,4660,0
|
|
20240430,101300,46532715,4660,4660,4660,4660,80
|
|
20240430,101200,46159915,4660,4660,4660,4660,38
|
|
20240430,101100,45982835,4670,4670,4670,4670,0
|
|
20240430,101000,45982835,4670,4670,4670,4670,242
|
|
20240430,100900,44852695,4670,4670,4670,4660,572
|
|
20240430,100800,42183965,4670,4680,4680,4670,356
|
|
20240430,100700,40520265,4685,4685,4685,4685,0
|
|
20240430,100600,40520265,4685,4685,4685,4685,0
|
|
20240430,100500,40520265,4685,4685,4685,4685,0
|
|
20240430,100400,40520265,4685,4690,4690,4685,125
|
|
20240430,100300,39934030,4695,4695,4695,4695,323
|
|
20240430,100200,38417545,4690,4690,4690,4690,0
|
|
20240430,100100,38417545,4690,4695,4695,4690,52
|
|
20240430,100000,38173610,4705,4705,4705,4705,0
|
|
20240430,095900,38173610,4705,4700,4705,4690,679
|
|
20240430,095800,34985975,4705,4705,4705,4705,422
|
|
20240430,095700,33000465,4705,4705,4705,4705,1
|
|
20240430,095600,32995760,4700,4700,4700,4700,0
|
|
20240430,095500,32995760,4700,4700,4700,4700,0
|
|
20240430,095400,32995760,4700,4700,4700,4700,212
|
|
20240430,095300,31999360,4705,4705,4705,4705,50
|
|
20240430,095200,31764110,4705,4705,4705,4705,0
|
|
20240430,095100,31764110,4705,4705,4705,4705,1
|
|
20240430,095000,31759405,4705,4705,4705,4705,0
|
|
20240430,094900,31759405,4705,4705,4705,4705,0
|
|
20240430,094800,31759405,4705,4705,4705,4705,922
|
|
20240430,094700,27421395,4705,4705,4705,4705,0
|
|
20240430,094600,27421395,4705,4705,4705,4705,38
|
|
20240430,094500,27242605,4705,4705,4705,4705,0
|
|
20240430,094400,27242605,4705,4705,4705,4705,0
|
|
20240430,094300,27242605,4705,4705,4705,4705,0
|
|
20240430,094200,27242605,4705,4705,4705,4705,0
|
|
20240430,094100,27242605,4705,4685,4705,4685,472
|
|
20240430,094000,25023210,4680,4680,4680,4680,0
|
|
20240430,093900,25023210,4680,4680,4680,4680,0
|
|
20240430,093800,25023210,4680,4680,4680,4680,0
|
|
20240430,093700,25023210,4680,4685,4685,4680,500
|
|
20240430,093600,22682960,4680,4680,4680,4680,600
|
|
20240430,093500,19874960,4685,4705,4705,4685,1023
|
|
20240430,093400,15078435,4705,4705,4705,4705,10
|
|
20240430,093300,15031385,4705,4705,4705,4705,10
|
|
20240430,093200,14984335,4700,4700,4700,4700,0
|
|
20240430,093100,14984335,4700,4700,4700,4700,321
|
|
20240430,093000,13475635,4695,4695,4695,4695,0
|
|
20240430,092900,13475635,4695,4695,4695,4695,0
|
|
20240430,092800,13475635,4695,4695,4695,4695,1
|
|
20240430,092700,13470940,4695,4695,4695,4695,302
|
|
20240430,092600,12053050,4695,4695,4695,4695,21
|
|
20240430,092500,11954455,4690,4690,4690,4690,0
|
|
20240430,092400,11954455,4690,4690,4690,4690,0
|
|
20240430,092300,11954455,4690,4690,4690,4690,0
|
|
20240430,092200,11954455,4690,4695,4695,4690,40
|
|
20240430,092100,11766845,4690,4690,4690,4690,0
|
|
20240430,092000,11766845,4690,4690,4690,4690,0
|
|
20240430,091900,11766845,4690,4690,4690,4690,0
|
|
20240430,091800,11766845,4690,4690,4690,4690,0
|
|
20240430,091700,11766845,4690,4690,4690,4690,0
|
|
20240430,091600,11766845,4690,4690,4690,4690,1
|
|
20240430,091500,11762155,4690,4690,4690,4690,5
|
|
20240430,091400,11738705,4695,4695,4695,4695,0
|
|
20240430,091300,11738705,4695,4695,4695,4695,0
|
|
20240430,091200,11738705,4695,4700,4700,4695,432
|
|
20240430,091100,9708870,4680,4680,4680,4680,0
|
|
20240430,091000,9708870,4680,4680,4680,4680,0
|
|
20240430,090900,9708870,4680,4680,4680,4680,2
|
|
20240430,090800,9699510,4705,4705,4705,4705,305
|
|
20240430,090700,8264485,4705,4690,4705,4690,500
|
|
20240430,090600,5914035,4695,4695,4695,4695,5
|
|
20240430,090500,5890560,4705,4705,4705,4705,2
|
|
20240430,090400,5881150,4705,4705,4705,4705,10
|
|
20240430,090300,5834100,4710,4710,4710,4710,0
|
|
20240430,090200,5834100,4710,4670,4710,4670,87
|
|
20240430,090100,5425680,4665,4665,4665,4665,724
|
|
20240430,090000,2048220,4660,4655,4660,4655,440
|