727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210400,265999155,4745,4745,4745,4745,698
|
|
20240502,210300,265999155,4745,4745,4745,4745,0
|
|
20240502,210200,265999155,4745,4745,4745,4745,0
|
|
20240502,210100,265999155,4745,4745,4745,4745,0
|
|
20240502,210000,265999155,4745,4745,4745,4745,0
|
|
20240502,205900,265999155,4745,4745,4745,4745,0
|
|
20240502,205800,265999155,4745,4745,4745,4745,0
|
|
20240502,205700,265999155,4745,4745,4745,4745,0
|
|
20240502,205600,265999155,4745,4745,4745,4745,0
|
|
20240502,205500,265999155,4745,4745,4745,4745,0
|
|
20240502,205400,265999155,4745,4745,4745,4745,0
|
|
20240502,205300,265999155,4745,4745,4745,4745,0
|
|
20240502,205200,265999155,4745,4745,4745,4745,0
|
|
20240502,205100,265999155,4745,4745,4745,4745,0
|
|
20240502,205000,265999155,4745,4745,4745,4745,0
|
|
20240502,204900,265999155,4745,4745,4745,4745,0
|
|
20240502,204800,265999155,4745,4745,4745,4745,0
|
|
20240502,204700,265999155,4745,4745,4745,4745,0
|
|
20240502,204600,265999155,4745,4745,4745,4745,0
|
|
20240502,204500,265999155,4745,4745,4745,4745,0
|
|
20240502,204400,265999155,4745,4745,4745,4745,0
|
|
20240502,204300,265999155,4745,4745,4745,4745,0
|
|
20240502,204200,265999155,4745,4745,4745,4745,0
|
|
20240502,204100,265999155,4745,4745,4745,4745,0
|
|
20240502,204000,265999155,4745,4745,4745,4745,0
|
|
20240502,203900,265999155,4745,4745,4745,4745,0
|
|
20240502,203800,265999155,4745,4745,4745,4745,0
|
|
20240502,203700,265999155,4745,4745,4745,4745,0
|
|
20240502,203600,265999155,4745,4745,4745,4745,0
|
|
20240502,203500,265999155,4745,4745,4745,4745,0
|
|
20240502,203400,265999155,4745,4745,4745,4745,698
|
|
20240502,203300,265999155,4745,4745,4745,4745,0
|
|
20240502,203200,265999155,4745,4745,4745,4745,0
|
|
20240502,203100,265999155,4745,4745,4745,4745,0
|
|
20240502,203000,265999155,4745,4745,4745,4745,0
|
|
20240502,202900,265999155,4745,4745,4745,4745,0
|
|
20240502,202800,265999155,4745,4745,4745,4745,0
|
|
20240502,202700,265999155,4745,4745,4745,4745,0
|
|
20240502,202600,265999155,4745,4745,4745,4745,0
|
|
20240502,202500,265999155,4745,4745,4745,4745,0
|
|
20240502,202400,265999155,4745,4745,4745,4745,0
|
|
20240502,202300,265999155,4745,4745,4745,4745,0
|
|
20240502,202200,265999155,4745,4745,4745,4745,0
|
|
20240502,202100,265999155,4745,4745,4745,4745,0
|
|
20240502,202000,265999155,4745,4745,4745,4745,0
|
|
20240502,201900,265999155,4745,4745,4745,4745,0
|
|
20240502,201800,265999155,4745,4745,4745,4745,0
|
|
20240502,201700,265999155,4745,4745,4745,4745,0
|
|
20240502,201600,265999155,4745,4745,4745,4745,0
|
|
20240502,201500,265999155,4745,4745,4745,4745,0
|
|
20240502,201400,265999155,4745,4745,4745,4745,0
|
|
20240502,201300,265999155,4745,4745,4745,4745,0
|
|
20240502,201200,265999155,4745,4745,4745,4745,0
|
|
20240502,201100,265999155,4745,4745,4745,4745,0
|
|
20240502,201000,265999155,4745,4745,4745,4745,0
|
|
20240502,200900,265999155,4745,4745,4745,4745,0
|
|
20240502,200800,265999155,4745,4745,4745,4745,0
|
|
20240502,200700,265999155,4745,4745,4745,4745,0
|
|
20240502,200600,265999155,4745,4745,4745,4745,0
|
|
20240502,200500,265999155,4745,4745,4745,4745,0
|
|
20240502,200400,265999155,4745,4745,4745,4745,698
|
|
20240502,200300,265999155,4745,4745,4745,4745,0
|
|
20240502,200200,265999155,4745,4745,4745,4745,0
|
|
20240502,200100,265999155,4745,4745,4745,4745,0
|
|
20240502,200000,265999155,4745,4745,4745,4745,0
|
|
20240502,195900,265999155,4745,4745,4745,4745,0
|
|
20240502,195800,265999155,4745,4745,4745,4745,0
|
|
20240502,195700,265999155,4745,4745,4745,4745,0
|
|
20240502,195600,265999155,4745,4745,4745,4745,0
|
|
20240502,195500,265999155,4745,4745,4745,4745,0
|
|
20240502,195400,265999155,4745,4745,4745,4745,0
|
|
20240502,195300,265999155,4745,4745,4745,4745,0
|
|
20240502,195200,265999155,4745,4745,4745,4745,0
|
|
20240502,195100,265999155,4745,4745,4745,4745,0
|
|
20240502,195000,265999155,4745,4745,4745,4745,0
|
|
20240502,194900,265999155,4745,4745,4745,4745,0
|
|
20240502,194800,265999155,4745,4745,4745,4745,0
|
|
20240502,194700,265999155,4745,4745,4745,4745,0
|
|
20240502,194600,265999155,4745,4745,4745,4745,0
|
|
20240502,194500,265999155,4745,4745,4745,4745,0
|
|
20240502,194400,265999155,4745,4745,4745,4745,0
|
|
20240502,194300,265999155,4745,4745,4745,4745,0
|
|
20240502,194200,265999155,4745,4745,4745,4745,0
|
|
20240502,194100,265999155,4745,4745,4745,4745,0
|
|
20240502,194000,265999155,4745,4745,4745,4745,0
|
|
20240502,193900,265999155,4745,4745,4745,4745,0
|
|
20240502,193800,265999155,4745,4745,4745,4745,0
|
|
20240502,193700,265999155,4745,4745,4745,4745,0
|
|
20240502,193600,265999155,4745,4745,4745,4745,0
|
|
20240502,193500,265999155,4745,4745,4745,4745,0
|
|
20240502,193400,265999155,4745,4745,4745,4745,698
|
|
20240502,193300,265999155,4745,4745,4745,4745,0
|
|
20240502,193200,265999155,4745,4745,4745,4745,0
|
|
20240502,193100,265999155,4745,4745,4745,4745,0
|
|
20240502,193000,265999155,4745,4745,4745,4745,0
|
|
20240502,192900,265999155,4745,4745,4745,4745,0
|
|
20240502,192800,265999155,4745,4745,4745,4745,0
|
|
20240502,192700,265999155,4745,4745,4745,4745,0
|
|
20240502,192600,265999155,4745,4745,4745,4745,0
|
|
20240502,192500,265999155,4745,4745,4745,4745,0
|
|
20240502,192400,265999155,4745,4745,4745,4745,0
|
|
20240502,192300,265999155,4745,4745,4745,4745,0
|
|
20240502,192200,265999155,4745,4745,4745,4745,0
|
|
20240502,192100,265999155,4745,4745,4745,4745,0
|
|
20240502,192000,265999155,4745,4745,4745,4745,0
|
|
20240502,191900,265999155,4745,4745,4745,4745,0
|
|
20240502,191800,265999155,4745,4745,4745,4745,0
|
|
20240502,191700,265999155,4745,4745,4745,4745,0
|
|
20240502,191600,265999155,4745,4745,4745,4745,0
|
|
20240502,191500,265999155,4745,4745,4745,4745,0
|
|
20240502,191400,265999155,4745,4745,4745,4745,0
|
|
20240502,191300,265999155,4745,4745,4745,4745,0
|
|
20240502,191200,265999155,4745,4745,4745,4745,0
|
|
20240502,191100,265999155,4745,4745,4745,4745,0
|
|
20240502,191000,265999155,4745,4745,4745,4745,0
|
|
20240502,190900,265999155,4745,4745,4745,4745,0
|
|
20240502,190800,265999155,4745,4745,4745,4745,0
|
|
20240502,190700,265999155,4745,4745,4745,4745,0
|
|
20240502,190600,265999155,4745,4745,4745,4745,0
|
|
20240502,190500,265999155,4745,4745,4745,4745,0
|
|
20240502,190400,265999155,4745,4745,4745,4745,698
|
|
20240502,190300,265999155,4745,4745,4745,4745,0
|
|
20240502,190200,265999155,4745,4745,4745,4745,0
|
|
20240502,190100,265999155,4745,4745,4745,4745,0
|
|
20240502,190000,265999155,4745,4745,4745,4745,0
|
|
20240502,185900,265999155,4745,4745,4745,4745,0
|
|
20240502,185800,265999155,4745,4745,4745,4745,0
|
|
20240502,185700,265999155,4745,4745,4745,4745,0
|
|
20240502,185600,265999155,4745,4745,4745,4745,0
|
|
20240502,185500,265999155,4745,4745,4745,4745,0
|
|
20240502,185400,265999155,4745,4745,4745,4745,0
|
|
20240502,185300,265999155,4745,4745,4745,4745,0
|
|
20240502,185200,265999155,4745,4745,4745,4745,0
|
|
20240502,185100,265999155,4745,4745,4745,4745,0
|
|
20240502,185000,265999155,4745,4745,4745,4745,0
|
|
20240502,184900,265999155,4745,4745,4745,4745,0
|
|
20240502,184800,265999155,4745,4745,4745,4745,0
|
|
20240502,184700,265999155,4745,4745,4745,4745,0
|
|
20240502,184600,265999155,4745,4745,4745,4745,0
|
|
20240502,184500,265999155,4745,4745,4745,4745,0
|
|
20240502,184400,265999155,4745,4745,4745,4745,0
|
|
20240502,184300,265999155,4745,4745,4745,4745,0
|
|
20240502,184200,265999155,4745,4745,4745,4745,0
|
|
20240502,184100,265999155,4745,4745,4745,4745,0
|
|
20240502,184000,265999155,4745,4745,4745,4745,0
|
|
20240502,183900,265999155,4745,4745,4745,4745,0
|
|
20240502,183800,265999155,4745,4745,4745,4745,0
|
|
20240502,183700,265999155,4745,4745,4745,4745,0
|
|
20240502,183600,265999155,4745,4745,4745,4745,0
|
|
20240502,183500,265999155,4745,4745,4745,4745,0
|
|
20240502,183400,265999155,4745,4745,4745,4745,698
|
|
20240502,183300,265999155,4745,4745,4745,4745,0
|
|
20240502,183200,265999155,4745,4745,4745,4745,0
|
|
20240502,183100,265999155,4745,4745,4745,4745,0
|
|
20240502,183000,265999155,4745,4745,4745,4745,0
|
|
20240502,182900,265999155,4745,4745,4745,4745,0
|
|
20240502,182800,265999155,4745,4745,4745,4745,0
|
|
20240502,182700,265999155,4745,4745,4745,4745,0
|
|
20240502,182600,265999155,4745,4745,4745,4745,0
|
|
20240502,182500,265999155,4745,4745,4745,4745,0
|
|
20240502,182400,265999155,4745,4745,4745,4745,0
|
|
20240502,182300,265999155,4745,4745,4745,4745,0
|
|
20240502,182200,265999155,4745,4745,4745,4745,0
|
|
20240502,182100,265999155,4745,4745,4745,4745,0
|
|
20240502,182000,265999155,4745,4745,4745,4745,0
|
|
20240502,181900,265999155,4745,4745,4745,4745,0
|
|
20240502,181800,265999155,4745,4745,4745,4745,0
|
|
20240502,181700,265999155,4745,4745,4745,4745,0
|
|
20240502,181600,265999155,4745,4745,4745,4745,0
|
|
20240502,181500,265999155,4745,4745,4745,4745,0
|
|
20240502,181400,265999155,4745,4745,4745,4745,0
|
|
20240502,181300,265999155,4745,4745,4745,4745,0
|
|
20240502,181200,265999155,4745,4745,4745,4745,0
|
|
20240502,181100,265999155,4745,4745,4745,4745,0
|
|
20240502,181000,265999155,4745,4745,4745,4745,0
|
|
20240502,180900,265999155,4745,4745,4745,4745,0
|
|
20240502,180800,265999155,4745,4745,4745,4745,0
|
|
20240502,180700,265999155,4745,4745,4745,4745,0
|
|
20240502,180600,265999155,4745,4745,4745,4745,0
|
|
20240502,180500,265999155,4745,4745,4745,4745,0
|
|
20240502,180400,265999155,4745,4745,4745,4745,698
|
|
20240502,180300,265999155,4745,4745,4745,4745,0
|
|
20240502,180200,265999155,4745,4745,4745,4745,0
|
|
20240502,180100,265999155,4745,4745,4745,4745,0
|
|
20240502,180000,265999155,4745,4745,4745,4745,0
|
|
20240502,175900,265999155,4745,4745,4745,4745,0
|
|
20240502,175800,265999155,4745,4745,4745,4745,0
|
|
20240502,175700,265999155,4745,4745,4745,4745,0
|
|
20240502,175600,265999155,4745,4745,4745,4745,0
|
|
20240502,175500,265999155,4745,4745,4745,4745,0
|
|
20240502,175400,265999155,4745,4745,4745,4745,0
|
|
20240502,175300,265999155,4745,4745,4745,4745,0
|
|
20240502,175200,265999155,4745,4745,4745,4745,0
|
|
20240502,175100,265999155,4745,4745,4745,4745,0
|
|
20240502,175000,265999155,4745,4745,4745,4745,0
|
|
20240502,174900,265999155,4745,4745,4745,4745,0
|
|
20240502,174800,265999155,4745,4745,4745,4745,0
|
|
20240502,174700,265999155,4745,4745,4745,4745,0
|
|
20240502,174600,265999155,4745,4745,4745,4745,0
|
|
20240502,174500,265999155,4745,4745,4745,4745,0
|
|
20240502,174400,265999155,4745,4745,4745,4745,0
|
|
20240502,174300,265999155,4745,4745,4745,4745,0
|
|
20240502,174200,265999155,4745,4745,4745,4745,0
|
|
20240502,174100,265999155,4745,4745,4745,4745,0
|
|
20240502,174000,265999155,4745,4745,4745,4745,0
|
|
20240502,173900,265999155,4745,4745,4745,4745,0
|
|
20240502,173800,265999155,4745,4745,4745,4745,0
|
|
20240502,173700,265999155,4745,4745,4745,4745,0
|
|
20240502,173600,265999155,4745,4745,4745,4745,0
|
|
20240502,173500,265999155,4745,4745,4745,4745,0
|
|
20240502,173400,265999155,4745,4745,4745,4745,698
|
|
20240502,173300,265999155,4745,4745,4745,4745,0
|
|
20240502,173200,265999155,4745,4745,4745,4745,0
|
|
20240502,173100,265999155,4745,4745,4745,4745,0
|
|
20240502,173000,265999155,4745,4745,4745,4745,0
|
|
20240502,172900,265999155,4745,4745,4745,4745,0
|
|
20240502,172800,265999155,4745,4745,4745,4745,0
|
|
20240502,172700,265999155,4745,4745,4745,4745,0
|
|
20240502,172600,265999155,4745,4745,4745,4745,0
|
|
20240502,172500,265999155,4745,4745,4745,4745,0
|
|
20240502,172400,265999155,4745,4745,4745,4745,0
|
|
20240502,172300,265999155,4745,4745,4745,4745,0
|
|
20240502,172200,265999155,4745,4745,4745,4745,0
|
|
20240502,172100,265999155,4745,4745,4745,4745,0
|
|
20240502,172000,265999155,4745,4745,4745,4745,0
|
|
20240502,171900,265999155,4745,4745,4745,4745,0
|
|
20240502,171800,265999155,4745,4745,4745,4745,0
|
|
20240502,171700,265999155,4745,4745,4745,4745,0
|
|
20240502,171600,265999155,4745,4745,4745,4745,0
|
|
20240502,171500,265999155,4745,4745,4745,4745,0
|
|
20240502,171400,265999155,4745,4745,4745,4745,0
|
|
20240502,171300,265999155,4745,4745,4745,4745,0
|
|
20240502,171200,265999155,4745,4745,4745,4745,0
|
|
20240502,171100,265999155,4745,4745,4745,4745,0
|
|
20240502,171000,265999155,4745,4745,4745,4745,0
|
|
20240502,170900,265999155,4745,4745,4745,4745,0
|
|
20240502,170800,265999155,4745,4745,4745,4745,0
|
|
20240502,170700,265999155,4745,4745,4745,4745,0
|
|
20240502,170600,265999155,4745,4745,4745,4745,0
|
|
20240502,170500,265999155,4745,4745,4745,4745,0
|
|
20240502,170400,265999155,4745,4745,4745,4745,698
|
|
20240502,170300,265999155,4745,4745,4745,4745,0
|
|
20240502,170200,265999155,4745,4745,4745,4745,0
|
|
20240502,170100,265999155,4745,4745,4745,4745,0
|
|
20240502,170000,265999155,4745,4745,4745,4745,0
|
|
20240502,165900,265999155,4745,4745,4745,4745,0
|
|
20240502,165800,265999155,4745,4745,4745,4745,0
|
|
20240502,165700,265999155,4745,4745,4745,4745,0
|
|
20240502,165600,265999155,4745,4745,4745,4745,0
|
|
20240502,165500,265999155,4745,4745,4745,4745,0
|
|
20240502,165400,265999155,4745,4745,4745,4745,0
|
|
20240502,165300,265999155,4745,4745,4745,4745,0
|
|
20240502,165200,265999155,4745,4745,4745,4745,0
|
|
20240502,165100,265999155,4745,4745,4745,4745,0
|
|
20240502,165000,265999155,4745,4745,4745,4745,0
|
|
20240502,164900,265999155,4745,4745,4745,4745,0
|
|
20240502,164800,265999155,4745,4745,4745,4745,0
|
|
20240502,164700,265999155,4745,4745,4745,4745,0
|
|
20240502,164600,265999155,4745,4745,4745,4745,0
|
|
20240502,164500,265999155,4745,4745,4745,4745,0
|
|
20240502,164400,265999155,4745,4745,4745,4745,0
|
|
20240502,164300,265999155,4745,4745,4745,4745,0
|
|
20240502,164200,265999155,4745,4745,4745,4745,0
|
|
20240502,164100,265999155,4745,4745,4745,4745,0
|
|
20240502,164000,265999155,4745,4745,4745,4745,0
|
|
20240502,163900,265999155,4745,4745,4745,4745,0
|
|
20240502,163800,265999155,4745,4745,4745,4745,0
|
|
20240502,163700,265999155,4745,4745,4745,4745,0
|
|
20240502,163600,265999155,4745,4745,4745,4745,0
|
|
20240502,163500,265999155,4745,4745,4745,4745,0
|
|
20240502,163400,265999155,4745,4745,4745,4745,698
|
|
20240502,163300,265999155,4745,4745,4745,4745,0
|
|
20240502,163200,265999155,4745,4745,4745,4745,0
|
|
20240502,163100,265999155,4745,4745,4745,4745,0
|
|
20240502,163000,265999155,4745,4745,4745,4745,0
|
|
20240502,162900,265999155,4745,4745,4745,4745,0
|
|
20240502,162800,265999155,4745,4745,4745,4745,0
|
|
20240502,162700,265999155,4745,4745,4745,4745,0
|
|
20240502,162600,265999155,4745,4745,4745,4745,0
|
|
20240502,162500,265999155,4745,4745,4745,4745,0
|
|
20240502,162400,265999155,4745,4745,4745,4745,0
|
|
20240502,162300,265999155,4745,4745,4745,4745,0
|
|
20240502,162200,265999155,4745,4745,4745,4745,0
|
|
20240502,162100,265999155,4745,4745,4745,4745,0
|
|
20240502,162000,265999155,4745,4745,4745,4745,0
|
|
20240502,161900,265999155,4745,4745,4745,4745,0
|
|
20240502,161800,265999155,4745,4745,4745,4745,0
|
|
20240502,161700,265999155,4745,4745,4745,4745,0
|
|
20240502,161600,265999155,4745,4745,4745,4745,0
|
|
20240502,161500,265999155,4745,4745,4745,4745,0
|
|
20240502,161400,265999155,4745,4745,4745,4745,0
|
|
20240502,161300,265999155,4745,4745,4745,4745,0
|
|
20240502,161200,265999155,4745,4745,4745,4745,0
|
|
20240502,161100,265999155,4745,4745,4745,4745,0
|
|
20240502,161000,265999155,4745,4745,4745,4745,0
|
|
20240502,160900,265999155,4745,4745,4745,4745,0
|
|
20240502,160800,265999155,4745,4745,4745,4745,0
|
|
20240502,160700,265999155,4745,4745,4745,4745,0
|
|
20240502,160600,265999155,4745,4745,4745,4745,0
|
|
20240502,160500,265999155,4745,4745,4745,4745,0
|
|
20240502,160400,265999155,4745,4745,4745,4745,698
|
|
20240502,160300,265999155,4745,4745,4745,4745,0
|
|
20240502,160200,265999155,4745,4745,4745,4745,0
|
|
20240502,160100,265999155,4745,4745,4745,4745,0
|
|
20240502,160000,265999155,4745,4745,4745,4745,0
|
|
20240502,155900,265999155,4745,4745,4745,4745,0
|
|
20240502,155800,265999155,4745,4745,4745,4745,0
|
|
20240502,155700,265999155,4745,4745,4745,4745,0
|
|
20240502,155600,265999155,4745,4745,4745,4745,0
|
|
20240502,155500,265999155,4745,4745,4745,4745,0
|
|
20240502,155400,265999155,4745,4745,4745,4745,0
|
|
20240502,155300,265999155,4745,4745,4745,4745,0
|
|
20240502,155200,265999155,4745,4745,4745,4745,0
|
|
20240502,155100,265999155,4745,4745,4745,4745,0
|
|
20240502,155000,265999155,4745,4745,4745,4745,0
|
|
20240502,154900,265999155,4745,4745,4745,4745,0
|
|
20240502,154800,265999155,4745,4745,4745,4745,0
|
|
20240502,154700,265999155,4745,4745,4745,4745,0
|
|
20240502,154600,265999155,4745,4745,4745,4745,0
|
|
20240502,154500,265999155,4745,4745,4745,4745,0
|
|
20240502,154400,265999155,4745,4745,4745,4745,0
|
|
20240502,154300,265999155,4745,4745,4745,4745,0
|
|
20240502,154200,265999155,4745,4745,4745,4745,0
|
|
20240502,154100,265999155,4745,4745,4745,4745,0
|
|
20240502,154000,265999155,4745,4745,4745,4745,0
|
|
20240502,153900,265999155,4745,4745,4745,4745,0
|
|
20240502,153800,265999155,4745,4745,4745,4745,0
|
|
20240502,153700,265999155,4745,4745,4745,4745,0
|
|
20240502,153600,265999155,4745,4745,4745,4745,0
|
|
20240502,153500,265999155,4745,4745,4745,4745,0
|
|
20240502,153400,265999155,4745,4745,4745,4745,698
|
|
20240502,153300,265999155,4745,4745,4745,4745,0
|
|
20240502,153200,265999155,4745,4745,4745,4745,0
|
|
20240502,153100,265999155,4745,4745,4745,4745,0
|
|
20240502,153000,265999155,4745,4745,4745,4745,698
|
|
20240502,152900,262687145,4785,4785,4785,4785,0
|
|
20240502,152800,262687145,4785,4785,4785,4785,0
|
|
20240502,152700,262687145,4785,4785,4785,4785,0
|
|
20240502,152600,262687145,4785,4785,4785,4785,0
|
|
20240502,152500,262687145,4785,4785,4785,4785,0
|
|
20240502,152400,262687145,4785,4785,4785,4785,0
|
|
20240502,152300,262687145,4785,4785,4785,4785,0
|
|
20240502,152200,262687145,4785,4785,4785,4785,0
|
|
20240502,152100,262687145,4785,4785,4785,4785,0
|
|
20240502,152000,262687145,4785,4785,4785,4785,0
|
|
20240502,151900,262687145,4785,4785,4785,4785,0
|
|
20240502,151800,262687145,4785,4785,4785,4785,0
|
|
20240502,151700,262687145,4785,4785,4785,4785,0
|
|
20240502,151600,262687145,4785,4785,4785,4785,0
|
|
20240502,151500,262687145,4785,4790,4790,4785,489
|
|
20240502,151400,260347030,4800,4800,4800,4800,8
|
|
20240502,151300,260308630,4800,4800,4800,4800,0
|
|
20240502,151200,260308630,4800,4800,4800,4800,18
|
|
20240502,151100,260222230,4800,4800,4800,4800,0
|
|
20240502,151000,260222230,4800,4800,4800,4800,0
|
|
20240502,150900,260222230,4800,4800,4800,4800,0
|
|
20240502,150800,260222230,4800,4800,4800,4800,0
|
|
20240502,150700,260222230,4800,4800,4800,4800,0
|
|
20240502,150600,260222230,4800,4800,4800,4800,0
|
|
20240502,150500,260222230,4800,4800,4800,4800,83
|
|
20240502,150400,259823830,4800,4800,4800,4800,0
|
|
20240502,150300,259823830,4800,4800,4800,4800,0
|
|
20240502,150200,259823830,4800,4800,4800,4800,104
|
|
20240502,150100,259324630,4800,4800,4800,4800,0
|
|
20240502,150000,259324630,4800,4795,4800,4795,1041
|
|
20240502,145900,254329450,4800,4800,4800,4800,0
|
|
20240502,145800,254329450,4800,4780,4800,4780,21
|
|
20240502,145700,254228790,4760,4760,4760,4760,1
|
|
20240502,145600,254224030,4760,4760,4760,4760,110
|
|
20240502,145500,253700430,4780,4780,4780,4780,0
|
|
20240502,145400,253700430,4780,4780,4780,4780,0
|
|
20240502,145300,253700430,4780,4780,4780,4780,0
|
|
20240502,145200,253700430,4780,4780,4780,4780,0
|
|
20240502,145100,253700430,4780,4780,4780,4780,3
|
|
20240502,145000,253686090,4745,4745,4745,4745,0
|
|
20240502,144900,253686090,4745,4745,4745,4745,0
|
|
20240502,144800,253686090,4745,4790,4790,4745,670
|
|
20240502,144700,250493710,4800,4800,4800,4800,1
|
|
20240502,144600,250488910,4800,4800,4800,4800,0
|
|
20240502,144500,250488910,4800,4800,4800,4800,0
|
|
20240502,144400,250488910,4800,4800,4800,4800,0
|
|
20240502,144300,250488910,4800,4800,4800,4800,207
|
|
20240502,144200,249495310,4810,4810,4810,4810,0
|
|
20240502,144100,249495310,4810,4810,4810,4810,0
|
|
20240502,144000,249495310,4810,4810,4810,4810,0
|
|
20240502,143900,249495310,4810,4810,4810,4810,0
|
|
20240502,143800,249495310,4810,4810,4810,4810,0
|
|
20240502,143700,249495310,4810,4810,4810,4810,0
|
|
20240502,143600,249495310,4810,4810,4810,4810,21
|
|
20240502,143500,249394300,4810,4810,4810,4810,0
|
|
20240502,143400,249394300,4810,4810,4810,4810,29
|
|
20240502,143300,249254810,4810,4810,4810,4810,0
|
|
20240502,143200,249254810,4810,4810,4810,4810,13
|
|
20240502,143100,249192280,4810,4810,4810,4810,0
|
|
20240502,143000,249192280,4810,4810,4810,4810,42
|
|
20240502,142900,248990260,4810,4810,4810,4810,21
|
|
20240502,142800,248889250,4815,4815,4815,4815,0
|
|
20240502,142700,248889250,4815,4815,4815,4815,0
|
|
20240502,142600,248889250,4815,4785,4815,4785,791
|
|
20240502,142500,245084635,4785,4785,4785,4785,0
|
|
20240502,142400,245084635,4785,4785,4785,4785,0
|
|
20240502,142300,245084635,4785,4785,4785,4785,0
|
|
20240502,142200,245084635,4785,4785,4785,4785,0
|
|
20240502,142100,245084635,4785,4785,4785,4785,0
|
|
20240502,142000,245084635,4785,4785,4785,4785,0
|
|
20240502,141900,245084635,4785,4785,4785,4785,107
|
|
20240502,141800,244572640,4790,4790,4790,4790,0
|
|
20240502,141700,244572640,4790,4790,4790,4790,0
|
|
20240502,141600,244572640,4790,4790,4790,4790,0
|
|
20240502,141500,244572640,4790,4790,4790,4790,0
|
|
20240502,141400,244572640,4790,4790,4790,4790,356
|
|
20240502,141300,242867400,4770,4770,4770,4770,0
|
|
20240502,141200,242867400,4770,4770,4770,4770,0
|
|
20240502,141100,242867400,4770,4770,4770,4770,0
|
|
20240502,141000,242867400,4770,4770,4770,4770,30
|
|
20240502,140900,242724300,4770,4770,4770,4770,419
|
|
20240502,140800,240725670,4770,4770,4770,4770,0
|
|
20240502,140700,240725670,4770,4770,4770,4770,0
|
|
20240502,140600,240725670,4770,4775,4775,4770,100
|
|
20240502,140500,240248650,4790,4790,4790,4790,0
|
|
20240502,140400,240248650,4790,4790,4790,4790,17
|
|
20240502,140300,240167220,4780,4780,4780,4780,1
|
|
20240502,140200,240162440,4790,4790,4790,4790,0
|
|
20240502,140100,240162440,4790,4790,4790,4790,0
|
|
20240502,140000,240162440,4790,4790,4790,4790,209
|
|
20240502,135900,239161330,4815,4780,4815,4780,1034
|
|
20240502,135800,234193355,4770,4770,4770,4770,0
|
|
20240502,135700,234193355,4770,4770,4770,4770,18
|
|
20240502,135600,234107495,4785,4785,4785,4785,209
|
|
20240502,135500,233107430,4790,4790,4790,4790,209
|
|
20240502,135400,232106320,4775,4780,4780,4775,625
|
|
20240502,135300,229119825,4795,4795,4795,4795,219
|
|
20240502,135200,228069720,4815,4795,4815,4795,338
|
|
20240502,135100,226445730,4810,4795,4810,4795,164
|
|
20240502,135000,225657555,4795,4795,4795,4795,196
|
|
20240502,134900,224717735,4795,4795,4795,4795,0
|
|
20240502,134800,224717735,4795,4795,4795,4795,422
|
|
20240502,134700,222694245,4795,4795,4795,4795,43
|
|
20240502,134600,222488060,4780,4780,4780,4780,0
|
|
20240502,134500,222488060,4780,4780,4780,4780,0
|
|
20240502,134400,222488060,4780,4780,4780,4780,0
|
|
20240502,134300,222488060,4780,4780,4780,4780,0
|
|
20240502,134200,222488060,4780,4780,4780,4780,0
|
|
20240502,134100,222488060,4780,4780,4780,4780,0
|
|
20240502,134000,222488060,4780,4785,4785,4780,68
|
|
20240502,133900,222162980,4785,4785,4785,4785,13
|
|
20240502,133800,222100775,4785,4785,4785,4785,0
|
|
20240502,133700,222100775,4785,4785,4785,4785,0
|
|
20240502,133600,222100775,4785,4785,4785,4785,104
|
|
20240502,133500,221603135,4785,4785,4785,4785,0
|
|
20240502,133400,221603135,4785,4785,4785,4785,0
|
|
20240502,133300,221603135,4785,4785,4785,4785,100
|
|
20240502,133200,221124635,4785,4785,4785,4785,0
|
|
20240502,133100,221124635,4785,4785,4785,4785,0
|
|
20240502,133000,221124635,4785,4795,4795,4785,373
|
|
20240502,132900,219338560,4795,4795,4795,4795,0
|
|
20240502,132800,219338560,4795,4795,4795,4795,0
|
|
20240502,132700,219338560,4795,4795,4795,4795,0
|
|
20240502,132600,219338560,4795,4795,4795,4795,0
|
|
20240502,132500,219338560,4795,4795,4795,4795,0
|
|
20240502,132400,219338560,4795,4795,4795,4795,0
|
|
20240502,132300,219338560,4795,4810,4810,4795,2666
|
|
20240502,132200,206523340,4810,4810,4810,4810,623
|
|
20240502,132100,203526710,4815,4815,4815,4815,0
|
|
20240502,132000,203526710,4815,4810,4815,4810,106
|
|
20240502,131900,203016570,4815,4815,4815,4815,0
|
|
20240502,131800,203016570,4815,4815,4815,4815,0
|
|
20240502,131700,203016570,4815,4815,4815,4815,0
|
|
20240502,131600,203016570,4815,4815,4815,4815,64
|
|
20240502,131500,202708410,4820,4820,4820,4820,0
|
|
20240502,131400,202708410,4820,4815,4820,4815,787
|
|
20240502,131300,198916760,4810,4810,4810,4810,101
|
|
20240502,131200,198430950,4810,4810,4810,4810,21
|
|
20240502,131100,198329940,4810,4810,4810,4810,0
|
|
20240502,131000,198329940,4810,4810,4810,4810,130
|
|
20240502,130900,197704640,4810,4810,4810,4810,0
|
|
20240502,130800,197704640,4810,4810,4810,4810,28
|
|
20240502,130700,197569960,4815,4815,4815,4815,0
|
|
20240502,130600,197569960,4815,4815,4815,4815,0
|
|
20240502,130500,197569960,4815,4815,4815,4815,0
|
|
20240502,130400,197569960,4815,4815,4815,4815,43
|
|
20240502,130300,197362915,4810,4810,4810,4810,0
|
|
20240502,130200,197362915,4810,4810,4810,4810,0
|
|
20240502,130100,197362915,4810,4810,4810,4810,0
|
|
20240502,130000,197362915,4810,4810,4810,4810,0
|
|
20240502,125900,197362915,4810,4810,4810,4810,0
|
|
20240502,125800,197362915,4810,4810,4810,4810,0
|
|
20240502,125700,197362915,4810,4815,4815,4810,9
|
|
20240502,125600,197319615,4815,4815,4815,4815,0
|
|
20240502,125500,197319615,4815,4815,4815,4815,0
|
|
20240502,125400,197319615,4815,4815,4815,4815,202
|
|
20240502,125300,196346985,4815,4815,4815,4815,0
|
|
20240502,125200,196346985,4815,4815,4815,4815,1
|
|
20240502,125100,196342170,4815,4815,4815,4815,136
|
|
20240502,125000,195687330,4815,4810,4815,4810,5
|
|
20240502,124900,195663265,4815,4815,4815,4815,0
|
|
20240502,124800,195663265,4815,4815,4815,4815,0
|
|
20240502,124700,195663265,4815,4815,4815,4815,2
|
|
20240502,124600,195653635,4815,4815,4815,4815,0
|
|
20240502,124500,195653635,4815,4815,4815,4815,1
|
|
20240502,124400,195648820,4805,4805,4805,4805,0
|
|
20240502,124300,195648820,4805,4805,4805,4805,41
|
|
20240502,124200,195451815,4815,4815,4815,4815,0
|
|
20240502,124100,195451815,4815,4815,4815,4815,41
|
|
20240502,124000,195254400,4815,4815,4815,4815,255
|
|
20240502,123900,194026575,4815,4815,4815,4815,0
|
|
20240502,123800,194026575,4815,4810,4815,4810,4
|
|
20240502,123700,194007330,4815,4810,4815,4810,221
|
|
20240502,123600,192944315,4810,4810,4810,4810,0
|
|
20240502,123500,192944315,4810,4805,4810,4805,15
|
|
20240502,123400,192872230,4805,4810,4810,4795,209
|
|
20240502,123300,191869970,4810,4805,4810,4805,196
|
|
20240502,123200,190927885,4795,4795,4795,4795,0
|
|
20240502,123100,190927885,4795,4795,4795,4795,0
|
|
20240502,123000,190927885,4795,4795,4795,4795,25
|
|
20240502,122900,190808010,4805,4805,4805,4805,0
|
|
20240502,122800,190808010,4805,4805,4805,4805,0
|
|
20240502,122700,190808010,4805,4805,4805,4805,0
|
|
20240502,122600,190808010,4805,4805,4805,4805,0
|
|
20240502,122500,190808010,4805,4805,4805,4805,0
|
|
20240502,122400,190808010,4805,4805,4805,4805,30
|
|
20240502,122300,190663860,4810,4810,4810,4810,0
|
|
20240502,122200,190663860,4810,4810,4810,4810,50
|
|
20240502,122100,190423360,4810,4805,4810,4805,283
|
|
20240502,122000,189063280,4805,4805,4805,4795,1110
|
|
20240502,121900,183739730,4805,4805,4805,4805,11
|
|
20240502,121800,183686875,4805,4805,4805,4805,1
|
|
20240502,121700,183682070,4800,4800,4800,4800,0
|
|
20240502,121600,183682070,4800,4800,4800,4800,0
|
|
20240502,121500,183682070,4800,4800,4800,4795,214
|
|
20240502,121400,182655125,4800,4800,4800,4800,0
|
|
20240502,121300,182655125,4800,4800,4800,4800,0
|
|
20240502,121200,182655125,4800,4795,4800,4795,44
|
|
20240502,121100,182443930,4800,4795,4800,4795,212
|
|
20240502,121000,181426390,4790,4790,4795,4790,335
|
|
20240502,120900,179821715,4800,4800,4800,4800,3
|
|
20240502,120800,179807315,4800,4800,4800,4800,0
|
|
20240502,120700,179807315,4800,4800,4800,4800,0
|
|
20240502,120600,179807315,4800,4800,4800,4800,0
|
|
20240502,120500,179807315,4800,4795,4800,4795,309
|
|
20240502,120400,178325610,4795,4795,4795,4795,0
|
|
20240502,120300,178325610,4795,4795,4795,4795,14
|
|
20240502,120200,178258480,4795,4795,4795,4790,11
|
|
20240502,120100,178205740,4790,4790,4790,4790,0
|
|
20240502,120000,178205740,4790,4790,4790,4790,11
|
|
20240502,115900,178153050,4785,4785,4785,4785,60
|
|
20240502,115800,177865950,4785,4785,4785,4785,2
|
|
20240502,115700,177856380,4785,4785,4785,4785,100
|
|
20240502,115600,177377880,4785,4785,4785,4785,0
|
|
20240502,115500,177377880,4785,4785,4785,4785,0
|
|
20240502,115400,177377880,4785,4785,4785,4785,208
|
|
20240502,115300,176382600,4785,4785,4785,4785,0
|
|
20240502,115200,176382600,4785,4785,4785,4785,1
|
|
20240502,115100,176377815,4780,4780,4780,4780,9
|
|
20240502,115000,176334795,4770,4780,4780,4770,10
|
|
20240502,114900,176287045,4780,4775,4780,4775,273
|
|
20240502,114800,174982625,4770,4770,4770,4770,61
|
|
20240502,114700,174691655,4770,4770,4770,4770,56
|
|
20240502,114600,174424535,4755,4755,4755,4755,0
|
|
20240502,114500,174424535,4755,4755,4755,4755,0
|
|
20240502,114400,174424535,4755,4755,4755,4755,0
|
|
20240502,114300,174424535,4755,4755,4755,4755,0
|
|
20240502,114200,174424535,4755,4755,4755,4755,0
|
|
20240502,114100,174424535,4755,4755,4755,4755,0
|
|
20240502,114000,174424535,4755,4755,4755,4755,244
|
|
20240502,113900,173264315,4770,4770,4770,4770,0
|
|
20240502,113800,173264315,4770,4770,4770,4770,43
|
|
20240502,113700,173059205,4770,4765,4770,4765,43
|
|
20240502,113600,172854265,4770,4770,4770,4770,0
|
|
20240502,113500,172854265,4770,4770,4770,4770,40
|
|
20240502,113400,172663465,4770,4770,4770,4770,0
|
|
20240502,113300,172663465,4770,4770,4770,4770,0
|
|
20240502,113200,172663465,4770,4770,4770,4770,49
|
|
20240502,113100,172429735,4770,4770,4770,4770,0
|
|
20240502,113000,172429735,4770,4770,4770,4770,0
|
|
20240502,112900,172429735,4770,4770,4770,4770,0
|
|
20240502,112800,172429735,4770,4755,4770,4755,315
|
|
20240502,112700,170929510,4750,4750,4750,4750,0
|
|
20240502,112600,170929510,4750,4750,4750,4750,0
|
|
20240502,112500,170929510,4750,4755,4755,4750,89
|
|
20240502,112400,170506565,4755,4755,4755,4755,20
|
|
20240502,112300,170411465,4755,4755,4755,4755,470
|
|
20240502,112200,168176615,4755,4755,4755,4755,0
|
|
20240502,112100,168176615,4755,4760,4760,4755,11
|
|
20240502,112000,168124260,4760,4760,4760,4760,0
|
|
20240502,111900,168124260,4760,4760,4760,4760,7
|
|
20240502,111800,168090940,4755,4755,4755,4755,33
|
|
20240502,111700,167934025,4755,4755,4755,4755,0
|
|
20240502,111600,167934025,4755,4755,4755,4755,0
|
|
20240502,111500,167934025,4755,4755,4755,4755,228
|
|
20240502,111400,166849885,4755,4755,4755,4755,0
|
|
20240502,111300,166849885,4755,4755,4755,4755,0
|
|
20240502,111200,166849885,4755,4755,4755,4755,1
|
|
20240502,111100,166845130,4755,4755,4755,4755,0
|
|
20240502,111000,166845130,4755,4755,4755,4755,30
|
|
20240502,110900,166702480,4755,4755,4755,4755,0
|
|
20240502,110800,166702480,4755,4755,4755,4755,46
|
|
20240502,110700,166483750,4755,4755,4755,4755,0
|
|
20240502,110600,166483750,4755,4755,4755,4755,42
|
|
20240502,110500,166284040,4760,4760,4760,4760,0
|
|
20240502,110400,166284040,4760,4760,4760,4760,0
|
|
20240502,110300,166284040,4760,4760,4760,4760,0
|
|
20240502,110200,166284040,4760,4760,4760,4760,0
|
|
20240502,110100,166284040,4760,4760,4760,4760,0
|
|
20240502,110000,166284040,4760,4760,4760,4760,0
|
|
20240502,105900,166284040,4760,4760,4760,4760,0
|
|
20240502,105800,166284040,4760,4760,4760,4760,0
|
|
20240502,105700,166284040,4760,4760,4760,4760,0
|
|
20240502,105600,166284040,4760,4760,4760,4760,0
|
|
20240502,105500,166284040,4760,4760,4760,4760,0
|
|
20240502,105400,166284040,4760,4755,4760,4755,93
|
|
20240502,105300,165841695,4755,4755,4755,4755,475
|
|
20240502,105200,163583070,4755,4755,4755,4755,0
|
|
20240502,105100,163583070,4755,4755,4755,4755,1
|
|
20240502,105000,163578315,4750,4750,4750,4750,770
|
|
20240502,104900,159920815,4750,4750,4750,4750,0
|
|
20240502,104800,159920815,4750,4750,4750,4750,0
|
|
20240502,104700,159920815,4750,4745,4750,4745,417
|
|
20240502,104600,157941500,4750,4750,4750,4750,0
|
|
20240502,104500,157941500,4750,4750,4750,4750,0
|
|
20240502,104400,157941500,4750,4750,4750,4750,10
|
|
20240502,104300,157894000,4745,4745,4745,4745,703
|
|
20240502,104200,154558265,4745,4745,4745,4745,136
|
|
20240502,104100,153912945,4745,4745,4745,4745,170
|
|
20240502,104000,153106295,4745,4745,4745,4745,50
|
|
20240502,103900,152869045,4755,4755,4755,4755,1
|
|
20240502,103800,152864290,4755,4745,4755,4745,200
|
|
20240502,103700,151914790,4740,4740,4740,4740,0
|
|
20240502,103600,151914790,4740,4740,4740,4740,0
|
|
20240502,103500,151914790,4740,4740,4740,4740,0
|
|
20240502,103400,151914790,4740,4740,4740,4740,0
|
|
20240502,103300,151914790,4740,4740,4740,4740,0
|
|
20240502,103200,151914790,4740,4740,4740,4740,0
|
|
20240502,103100,151914790,4740,4740,4740,4740,163
|
|
20240502,103000,151142170,4745,4745,4745,4745,0
|
|
20240502,102900,151142170,4745,4745,4745,4745,2419
|
|
20240502,102800,139664015,4735,4735,4735,4735,0
|
|
20240502,102700,139664015,4735,4740,4740,4735,288
|
|
20240502,102600,138299980,4740,4740,4740,4740,30
|
|
20240502,102500,138157780,4740,4740,4740,4740,0
|
|
20240502,102400,138157780,4740,4740,4740,4740,0
|
|
20240502,102300,138157780,4740,4740,4740,4740,88
|
|
20240502,102200,137740660,4745,4745,4745,4745,2
|
|
20240502,102100,137731170,4745,4745,4745,4745,0
|
|
20240502,102000,137731170,4745,4745,4745,4745,0
|
|
20240502,101900,137731170,4745,4745,4745,4745,1
|
|
20240502,101800,137726425,4740,4740,4740,4740,112
|
|
20240502,101700,137195545,4740,4735,4740,4730,412
|
|
20240502,101600,135244575,4735,4735,4735,4735,11
|
|
20240502,101500,135192490,4735,4735,4735,4735,2
|
|
20240502,101400,135183020,4740,4740,4740,4740,0
|
|
20240502,101300,135183020,4740,4740,4740,4740,1
|
|
20240502,101200,135178280,4740,4740,4740,4740,423
|
|
20240502,101100,133173260,4735,4735,4735,4735,16
|
|
20240502,101000,133097500,4740,4735,4740,4735,34
|
|
20240502,100900,132936495,4735,4735,4735,4735,0
|
|
20240502,100800,132936495,4735,4730,4740,4730,18
|
|
20240502,100700,132851265,4740,4735,4740,4735,203
|
|
20240502,100600,131889205,4730,4735,4735,4730,21
|
|
20240502,100500,131789870,4735,4735,4735,4735,210
|
|
20240502,100400,130795520,4735,4735,4735,4735,1
|
|
20240502,100300,130790785,4730,4730,4730,4730,16
|
|
20240502,100200,130715105,4730,4740,4740,4730,522
|
|
20240502,100100,128245825,4740,4740,4740,4740,20
|
|
20240502,100000,128151025,4740,4740,4740,4740,266
|
|
20240502,095900,126890185,4735,4735,4735,4735,147
|
|
20240502,095800,126194140,4730,4730,4730,4730,1
|
|
20240502,095700,126189410,4730,4730,4730,4730,8
|
|
20240502,095600,126151570,4730,4730,4730,4730,0
|
|
20240502,095500,126151570,4730,4730,4730,4730,0
|
|
20240502,095400,126151570,4730,4730,4730,4730,40
|
|
20240502,095300,125962370,4730,4730,4730,4730,0
|
|
20240502,095200,125962370,4730,4730,4730,4730,0
|
|
20240502,095100,125962370,4730,4730,4730,4730,0
|
|
20240502,095000,125962370,4730,4730,4730,4730,0
|
|
20240502,094900,125962370,4730,4735,4740,4720,1411
|
|
20240502,094800,119295155,4745,4740,4745,4740,243
|
|
20240502,094700,118142170,4740,4740,4740,4740,0
|
|
20240502,094600,118142170,4740,4745,4745,4740,1706
|
|
20240502,094500,110051765,4745,4745,4745,4745,5
|
|
20240502,094400,110028040,4745,4745,4745,4745,0
|
|
20240502,094300,110028040,4745,4750,4750,4745,31
|
|
20240502,094200,109880940,4750,4750,4750,4750,279
|
|
20240502,094100,108555690,4750,4745,4750,4745,49
|
|
20240502,094000,108322945,4740,4740,4740,4740,0
|
|
20240502,093900,108322945,4740,4740,4740,4740,0
|
|
20240502,093800,108322945,4740,4740,4740,4740,0
|
|
20240502,093700,108322945,4740,4740,4740,4740,0
|
|
20240502,093600,108322945,4740,4740,4740,4740,293
|
|
20240502,093500,106934125,4740,4740,4740,4740,339
|
|
20240502,093400,105327265,4740,4755,4755,4740,900
|
|
20240502,093300,101056850,4755,4755,4755,4755,128
|
|
20240502,093200,100448210,4760,4765,4770,4760,130
|
|
20240502,093100,99829390,4770,4780,4780,4770,96
|
|
20240502,093000,99371440,4765,4765,4765,4765,10
|
|
20240502,092900,99323790,4760,4760,4760,4760,499
|
|
20240502,092800,96948550,4760,4765,4765,4760,864
|
|
20240502,092700,92833740,4780,4780,4780,4780,0
|
|
20240502,092600,92833740,4780,4780,4780,4780,0
|
|
20240502,092500,92833740,4780,4780,4780,4780,2
|
|
20240502,092400,92824180,4765,4770,4770,4760,299
|
|
20240502,092300,91399520,4770,4780,4780,4770,1985
|
|
20240502,092200,81913320,4780,4790,4805,4780,585
|
|
20240502,092100,79114205,4785,4785,4785,4785,6
|
|
20240502,092000,79085495,4790,4790,4790,4790,0
|
|
20240502,091900,79085495,4790,4810,4810,4790,1891
|
|
20240502,091800,70002605,4810,4810,4810,4810,462
|
|
20240502,091700,67780385,4810,4810,4810,4810,542
|
|
20240502,091600,65173365,4815,4810,4815,4810,575
|
|
20240502,091500,62407115,4810,4810,4810,4810,160
|
|
20240502,091400,61637515,4810,4800,4810,4800,116
|
|
20240502,091300,61079875,4780,4800,4800,4780,206
|
|
20240502,091200,60094215,4780,4780,4780,4780,2
|
|
20240502,091100,60084655,4790,4775,4790,4775,219
|
|
20240502,091000,59035795,4775,4765,4775,4765,128
|
|
20240502,090900,58425035,4770,4775,4775,4770,113
|
|
20240502,090800,57885555,4775,4805,4805,4775,4450
|
|
20240502,090700,36532885,4805,4800,4805,4800,692
|
|
20240502,090600,33211230,4820,4805,4820,4805,986
|
|
20240502,090500,28467535,4805,4815,4815,4805,235
|
|
20240502,090400,27338305,4810,4825,4825,4800,1205
|
|
20240502,090300,21550045,4810,4820,4820,4810,55
|
|
20240502,090200,21284955,4810,4815,4820,4810,47
|
|
20240502,090100,21058650,4805,4805,4805,4805,50
|
|
20240502,090000,20818400,4800,4855,4855,4780,3759
|