727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210400,71906645,4790,4790,4790,4790,505
|
|
20240503,210300,71906645,4790,4790,4790,4790,0
|
|
20240503,210200,71906645,4790,4790,4790,4790,0
|
|
20240503,210100,71906645,4790,4790,4790,4790,0
|
|
20240503,210000,71906645,4790,4790,4790,4790,0
|
|
20240503,205900,71906645,4790,4790,4790,4790,0
|
|
20240503,205800,71906645,4790,4790,4790,4790,0
|
|
20240503,205700,71906645,4790,4790,4790,4790,0
|
|
20240503,205600,71906645,4790,4790,4790,4790,0
|
|
20240503,205500,71906645,4790,4790,4790,4790,0
|
|
20240503,205400,71906645,4790,4790,4790,4790,0
|
|
20240503,205300,71906645,4790,4790,4790,4790,0
|
|
20240503,205200,71906645,4790,4790,4790,4790,0
|
|
20240503,205100,71906645,4790,4790,4790,4790,0
|
|
20240503,205000,71906645,4790,4790,4790,4790,0
|
|
20240503,204900,71906645,4790,4790,4790,4790,0
|
|
20240503,204800,71906645,4790,4790,4790,4790,0
|
|
20240503,204700,71906645,4790,4790,4790,4790,0
|
|
20240503,204600,71906645,4790,4790,4790,4790,0
|
|
20240503,204500,71906645,4790,4790,4790,4790,0
|
|
20240503,204400,71906645,4790,4790,4790,4790,0
|
|
20240503,204300,71906645,4790,4790,4790,4790,0
|
|
20240503,204200,71906645,4790,4790,4790,4790,0
|
|
20240503,204100,71906645,4790,4790,4790,4790,0
|
|
20240503,204000,71906645,4790,4790,4790,4790,0
|
|
20240503,203900,71906645,4790,4790,4790,4790,0
|
|
20240503,203800,71906645,4790,4790,4790,4790,0
|
|
20240503,203700,71906645,4790,4790,4790,4790,0
|
|
20240503,203600,71906645,4790,4790,4790,4790,0
|
|
20240503,203500,71906645,4790,4790,4790,4790,0
|
|
20240503,203400,71906645,4790,4790,4790,4790,505
|
|
20240503,203300,71906645,4790,4790,4790,4790,0
|
|
20240503,203200,71906645,4790,4790,4790,4790,0
|
|
20240503,203100,71906645,4790,4790,4790,4790,0
|
|
20240503,203000,71906645,4790,4790,4790,4790,0
|
|
20240503,202900,71906645,4790,4790,4790,4790,0
|
|
20240503,202800,71906645,4790,4790,4790,4790,0
|
|
20240503,202700,71906645,4790,4790,4790,4790,0
|
|
20240503,202600,71906645,4790,4790,4790,4790,0
|
|
20240503,202500,71906645,4790,4790,4790,4790,0
|
|
20240503,202400,71906645,4790,4790,4790,4790,0
|
|
20240503,202300,71906645,4790,4790,4790,4790,0
|
|
20240503,202200,71906645,4790,4790,4790,4790,0
|
|
20240503,202100,71906645,4790,4790,4790,4790,0
|
|
20240503,202000,71906645,4790,4790,4790,4790,0
|
|
20240503,201900,71906645,4790,4790,4790,4790,0
|
|
20240503,201800,71906645,4790,4790,4790,4790,0
|
|
20240503,201700,71906645,4790,4790,4790,4790,0
|
|
20240503,201600,71906645,4790,4790,4790,4790,0
|
|
20240503,201500,71906645,4790,4790,4790,4790,0
|
|
20240503,201400,71906645,4790,4790,4790,4790,0
|
|
20240503,201300,71906645,4790,4790,4790,4790,0
|
|
20240503,201200,71906645,4790,4790,4790,4790,0
|
|
20240503,201100,71906645,4790,4790,4790,4790,0
|
|
20240503,201000,71906645,4790,4790,4790,4790,0
|
|
20240503,200900,71906645,4790,4790,4790,4790,0
|
|
20240503,200800,71906645,4790,4790,4790,4790,0
|
|
20240503,200700,71906645,4790,4790,4790,4790,0
|
|
20240503,200600,71906645,4790,4790,4790,4790,0
|
|
20240503,200500,71906645,4790,4790,4790,4790,0
|
|
20240503,200400,71906645,4790,4790,4790,4790,505
|
|
20240503,200300,71906645,4790,4790,4790,4790,0
|
|
20240503,200200,71906645,4790,4790,4790,4790,0
|
|
20240503,200100,71906645,4790,4790,4790,4790,0
|
|
20240503,200000,71906645,4790,4790,4790,4790,0
|
|
20240503,195900,71906645,4790,4790,4790,4790,0
|
|
20240503,195800,71906645,4790,4790,4790,4790,0
|
|
20240503,195700,71906645,4790,4790,4790,4790,0
|
|
20240503,195600,71906645,4790,4790,4790,4790,0
|
|
20240503,195500,71906645,4790,4790,4790,4790,0
|
|
20240503,195400,71906645,4790,4790,4790,4790,0
|
|
20240503,195300,71906645,4790,4790,4790,4790,0
|
|
20240503,195200,71906645,4790,4790,4790,4790,0
|
|
20240503,195100,71906645,4790,4790,4790,4790,0
|
|
20240503,195000,71906645,4790,4790,4790,4790,0
|
|
20240503,194900,71906645,4790,4790,4790,4790,0
|
|
20240503,194800,71906645,4790,4790,4790,4790,0
|
|
20240503,194700,71906645,4790,4790,4790,4790,0
|
|
20240503,194600,71906645,4790,4790,4790,4790,0
|
|
20240503,194500,71906645,4790,4790,4790,4790,0
|
|
20240503,194400,71906645,4790,4790,4790,4790,0
|
|
20240503,194300,71906645,4790,4790,4790,4790,0
|
|
20240503,194200,71906645,4790,4790,4790,4790,0
|
|
20240503,194100,71906645,4790,4790,4790,4790,0
|
|
20240503,194000,71906645,4790,4790,4790,4790,0
|
|
20240503,193900,71906645,4790,4790,4790,4790,0
|
|
20240503,193800,71906645,4790,4790,4790,4790,0
|
|
20240503,193700,71906645,4790,4790,4790,4790,0
|
|
20240503,193600,71906645,4790,4790,4790,4790,0
|
|
20240503,193500,71906645,4790,4790,4790,4790,0
|
|
20240503,193400,71906645,4790,4790,4790,4790,505
|
|
20240503,193300,71906645,4790,4790,4790,4790,0
|
|
20240503,193200,71906645,4790,4790,4790,4790,0
|
|
20240503,193100,71906645,4790,4790,4790,4790,0
|
|
20240503,193000,71906645,4790,4790,4790,4790,0
|
|
20240503,192900,71906645,4790,4790,4790,4790,0
|
|
20240503,192800,71906645,4790,4790,4790,4790,0
|
|
20240503,192700,71906645,4790,4790,4790,4790,0
|
|
20240503,192600,71906645,4790,4790,4790,4790,0
|
|
20240503,192500,71906645,4790,4790,4790,4790,0
|
|
20240503,192400,71906645,4790,4790,4790,4790,0
|
|
20240503,192300,71906645,4790,4790,4790,4790,0
|
|
20240503,192200,71906645,4790,4790,4790,4790,0
|
|
20240503,192100,71906645,4790,4790,4790,4790,0
|
|
20240503,192000,71906645,4790,4790,4790,4790,0
|
|
20240503,191900,71906645,4790,4790,4790,4790,0
|
|
20240503,191800,71906645,4790,4790,4790,4790,0
|
|
20240503,191700,71906645,4790,4790,4790,4790,0
|
|
20240503,191600,71906645,4790,4790,4790,4790,0
|
|
20240503,191500,71906645,4790,4790,4790,4790,0
|
|
20240503,191400,71906645,4790,4790,4790,4790,0
|
|
20240503,191300,71906645,4790,4790,4790,4790,0
|
|
20240503,191200,71906645,4790,4790,4790,4790,0
|
|
20240503,191100,71906645,4790,4790,4790,4790,0
|
|
20240503,191000,71906645,4790,4790,4790,4790,0
|
|
20240503,190900,71906645,4790,4790,4790,4790,0
|
|
20240503,190800,71906645,4790,4790,4790,4790,0
|
|
20240503,190700,71906645,4790,4790,4790,4790,0
|
|
20240503,190600,71906645,4790,4790,4790,4790,0
|
|
20240503,190500,71906645,4790,4790,4790,4790,0
|
|
20240503,190400,71906645,4790,4790,4790,4790,505
|
|
20240503,190300,71906645,4790,4790,4790,4790,0
|
|
20240503,190200,71906645,4790,4790,4790,4790,0
|
|
20240503,190100,71906645,4790,4790,4790,4790,0
|
|
20240503,190000,71906645,4790,4790,4790,4790,0
|
|
20240503,185900,71906645,4790,4790,4790,4790,0
|
|
20240503,185800,71906645,4790,4790,4790,4790,0
|
|
20240503,185700,71906645,4790,4790,4790,4790,0
|
|
20240503,185600,71906645,4790,4790,4790,4790,0
|
|
20240503,185500,71906645,4790,4790,4790,4790,0
|
|
20240503,185400,71906645,4790,4790,4790,4790,0
|
|
20240503,185300,71906645,4790,4790,4790,4790,0
|
|
20240503,185200,71906645,4790,4790,4790,4790,0
|
|
20240503,185100,71906645,4790,4790,4790,4790,0
|
|
20240503,185000,71906645,4790,4790,4790,4790,0
|
|
20240503,184900,71906645,4790,4790,4790,4790,0
|
|
20240503,184800,71906645,4790,4790,4790,4790,0
|
|
20240503,184700,71906645,4790,4790,4790,4790,0
|
|
20240503,184600,71906645,4790,4790,4790,4790,0
|
|
20240503,184500,71906645,4790,4790,4790,4790,0
|
|
20240503,184400,71906645,4790,4790,4790,4790,0
|
|
20240503,184300,71906645,4790,4790,4790,4790,0
|
|
20240503,184200,71906645,4790,4790,4790,4790,0
|
|
20240503,184100,71906645,4790,4790,4790,4790,0
|
|
20240503,184000,71906645,4790,4790,4790,4790,0
|
|
20240503,183900,71906645,4790,4790,4790,4790,0
|
|
20240503,183800,71906645,4790,4790,4790,4790,0
|
|
20240503,183700,71906645,4790,4790,4790,4790,0
|
|
20240503,183600,71906645,4790,4790,4790,4790,0
|
|
20240503,183500,71906645,4790,4790,4790,4790,0
|
|
20240503,183400,71906645,4790,4790,4790,4790,505
|
|
20240503,183300,71906645,4790,4790,4790,4790,0
|
|
20240503,183200,71906645,4790,4790,4790,4790,0
|
|
20240503,183100,71906645,4790,4790,4790,4790,0
|
|
20240503,183000,71906645,4790,4790,4790,4790,0
|
|
20240503,182900,71906645,4790,4790,4790,4790,0
|
|
20240503,182800,71906645,4790,4790,4790,4790,0
|
|
20240503,182700,71906645,4790,4790,4790,4790,0
|
|
20240503,182600,71906645,4790,4790,4790,4790,0
|
|
20240503,182500,71906645,4790,4790,4790,4790,0
|
|
20240503,182400,71906645,4790,4790,4790,4790,0
|
|
20240503,182300,71906645,4790,4790,4790,4790,0
|
|
20240503,182200,71906645,4790,4790,4790,4790,0
|
|
20240503,182100,71906645,4790,4790,4790,4790,0
|
|
20240503,182000,71906645,4790,4790,4790,4790,0
|
|
20240503,181900,71906645,4790,4790,4790,4790,0
|
|
20240503,181800,71906645,4790,4790,4790,4790,0
|
|
20240503,181700,71906645,4790,4790,4790,4790,0
|
|
20240503,181600,71906645,4790,4790,4790,4790,0
|
|
20240503,181500,71906645,4790,4790,4790,4790,0
|
|
20240503,181400,71906645,4790,4790,4790,4790,0
|
|
20240503,181300,71906645,4790,4790,4790,4790,0
|
|
20240503,181200,71906645,4790,4790,4790,4790,0
|
|
20240503,181100,71906645,4790,4790,4790,4790,0
|
|
20240503,181000,71906645,4790,4790,4790,4790,0
|
|
20240503,180900,71906645,4790,4790,4790,4790,0
|
|
20240503,180800,71906645,4790,4790,4790,4790,0
|
|
20240503,180700,71906645,4790,4790,4790,4790,0
|
|
20240503,180600,71906645,4790,4790,4790,4790,0
|
|
20240503,180500,71906645,4790,4790,4790,4790,0
|
|
20240503,180400,71906645,4790,4790,4790,4790,505
|
|
20240503,180300,71906645,4790,4790,4790,4790,0
|
|
20240503,180200,71906645,4790,4790,4790,4790,0
|
|
20240503,180100,71906645,4790,4790,4790,4790,0
|
|
20240503,180000,71906645,4790,4790,4790,4790,0
|
|
20240503,175900,71906645,4790,4790,4790,4790,0
|
|
20240503,175800,71906645,4790,4790,4790,4790,0
|
|
20240503,175700,71906645,4790,4790,4790,4790,0
|
|
20240503,175600,71906645,4790,4790,4790,4790,0
|
|
20240503,175500,71906645,4790,4790,4790,4790,0
|
|
20240503,175400,71906645,4790,4790,4790,4790,0
|
|
20240503,175300,71906645,4790,4790,4790,4790,0
|
|
20240503,175200,71906645,4790,4790,4790,4790,0
|
|
20240503,175100,71906645,4790,4790,4790,4790,0
|
|
20240503,175000,71906645,4790,4790,4790,4790,0
|
|
20240503,174900,71906645,4790,4790,4790,4790,0
|
|
20240503,174800,71906645,4790,4790,4790,4790,0
|
|
20240503,174700,71906645,4790,4790,4790,4790,0
|
|
20240503,174600,71906645,4790,4790,4790,4790,0
|
|
20240503,174500,71906645,4790,4790,4790,4790,0
|
|
20240503,174400,71906645,4790,4790,4790,4790,0
|
|
20240503,174300,71906645,4790,4790,4790,4790,0
|
|
20240503,174200,71906645,4790,4790,4790,4790,0
|
|
20240503,174100,71906645,4790,4790,4790,4790,0
|
|
20240503,174000,71906645,4790,4790,4790,4790,0
|
|
20240503,173900,71906645,4790,4790,4790,4790,0
|
|
20240503,173800,71906645,4790,4790,4790,4790,0
|
|
20240503,173700,71906645,4790,4790,4790,4790,0
|
|
20240503,173600,71906645,4790,4790,4790,4790,0
|
|
20240503,173500,71906645,4790,4790,4790,4790,0
|
|
20240503,173400,71906645,4790,4790,4790,4790,505
|
|
20240503,173300,71906645,4790,4790,4790,4790,0
|
|
20240503,173200,71906645,4790,4790,4790,4790,0
|
|
20240503,173100,71906645,4790,4790,4790,4790,0
|
|
20240503,173000,71906645,4790,4790,4790,4790,0
|
|
20240503,172900,71906645,4790,4790,4790,4790,0
|
|
20240503,172800,71906645,4790,4790,4790,4790,0
|
|
20240503,172700,71906645,4790,4790,4790,4790,0
|
|
20240503,172600,71906645,4790,4790,4790,4790,0
|
|
20240503,172500,71906645,4790,4790,4790,4790,0
|
|
20240503,172400,71906645,4790,4790,4790,4790,0
|
|
20240503,172300,71906645,4790,4790,4790,4790,0
|
|
20240503,172200,71906645,4790,4790,4790,4790,0
|
|
20240503,172100,71906645,4790,4790,4790,4790,0
|
|
20240503,172000,71906645,4790,4790,4790,4790,0
|
|
20240503,171900,71906645,4790,4790,4790,4790,0
|
|
20240503,171800,71906645,4790,4790,4790,4790,0
|
|
20240503,171700,71906645,4790,4790,4790,4790,0
|
|
20240503,171600,71906645,4790,4790,4790,4790,0
|
|
20240503,171500,71906645,4790,4790,4790,4790,0
|
|
20240503,171400,71906645,4790,4790,4790,4790,0
|
|
20240503,171300,71906645,4790,4790,4790,4790,0
|
|
20240503,171200,71906645,4790,4790,4790,4790,0
|
|
20240503,171100,71906645,4790,4790,4790,4790,0
|
|
20240503,171000,71906645,4790,4790,4790,4790,0
|
|
20240503,170900,71906645,4790,4790,4790,4790,0
|
|
20240503,170800,71906645,4790,4790,4790,4790,0
|
|
20240503,170700,71906645,4790,4790,4790,4790,0
|
|
20240503,170600,71906645,4790,4790,4790,4790,0
|
|
20240503,170500,71906645,4790,4790,4790,4790,0
|
|
20240503,170400,71906645,4790,4790,4790,4790,505
|
|
20240503,170300,71906645,4790,4790,4790,4790,0
|
|
20240503,170200,71906645,4790,4790,4790,4790,0
|
|
20240503,170100,71906645,4790,4790,4790,4790,0
|
|
20240503,170000,71906645,4790,4790,4790,4790,0
|
|
20240503,165900,71906645,4790,4790,4790,4790,0
|
|
20240503,165800,71906645,4790,4790,4790,4790,0
|
|
20240503,165700,71906645,4790,4790,4790,4790,0
|
|
20240503,165600,71906645,4790,4790,4790,4790,0
|
|
20240503,165500,71906645,4790,4790,4790,4790,0
|
|
20240503,165400,71906645,4790,4790,4790,4790,0
|
|
20240503,165300,71906645,4790,4790,4790,4790,0
|
|
20240503,165200,71906645,4790,4790,4790,4790,0
|
|
20240503,165100,71906645,4790,4790,4790,4790,0
|
|
20240503,165000,71906645,4790,4790,4790,4790,0
|
|
20240503,164900,71906645,4790,4790,4790,4790,0
|
|
20240503,164800,71906645,4790,4790,4790,4790,0
|
|
20240503,164700,71906645,4790,4790,4790,4790,0
|
|
20240503,164600,71906645,4790,4790,4790,4790,0
|
|
20240503,164500,71906645,4790,4790,4790,4790,0
|
|
20240503,164400,71906645,4790,4790,4790,4790,0
|
|
20240503,164300,71906645,4790,4790,4790,4790,0
|
|
20240503,164200,71906645,4790,4790,4790,4790,0
|
|
20240503,164100,71906645,4790,4790,4790,4790,0
|
|
20240503,164000,71906645,4790,4790,4790,4790,0
|
|
20240503,163900,71906645,4790,4790,4790,4790,0
|
|
20240503,163800,71906645,4790,4790,4790,4790,0
|
|
20240503,163700,71906645,4790,4790,4790,4790,0
|
|
20240503,163600,71906645,4790,4790,4790,4790,0
|
|
20240503,163500,71906645,4790,4790,4790,4790,0
|
|
20240503,163400,71906645,4790,4790,4790,4790,505
|
|
20240503,163300,71906645,4790,4790,4790,4790,0
|
|
20240503,163200,71906645,4790,4790,4790,4790,0
|
|
20240503,163100,71906645,4790,4790,4790,4790,0
|
|
20240503,163000,71906645,4790,4790,4790,4790,0
|
|
20240503,162900,71906645,4790,4790,4790,4790,0
|
|
20240503,162800,71906645,4790,4790,4790,4790,0
|
|
20240503,162700,71906645,4790,4790,4790,4790,0
|
|
20240503,162600,71906645,4790,4790,4790,4790,0
|
|
20240503,162500,71906645,4790,4790,4790,4790,0
|
|
20240503,162400,71906645,4790,4790,4790,4790,0
|
|
20240503,162300,71906645,4790,4790,4790,4790,0
|
|
20240503,162200,71906645,4790,4790,4790,4790,0
|
|
20240503,162100,71906645,4790,4790,4790,4790,0
|
|
20240503,162000,71906645,4790,4790,4790,4790,0
|
|
20240503,161900,71906645,4790,4790,4790,4790,0
|
|
20240503,161800,71906645,4790,4790,4790,4790,0
|
|
20240503,161700,71906645,4790,4790,4790,4790,0
|
|
20240503,161600,71906645,4790,4790,4790,4790,0
|
|
20240503,161500,71906645,4790,4790,4790,4790,0
|
|
20240503,161400,71906645,4790,4790,4790,4790,0
|
|
20240503,161300,71906645,4790,4790,4790,4790,0
|
|
20240503,161200,71906645,4790,4790,4790,4790,0
|
|
20240503,161100,71906645,4790,4790,4790,4790,0
|
|
20240503,161000,71906645,4790,4790,4790,4790,0
|
|
20240503,160900,71906645,4790,4790,4790,4790,0
|
|
20240503,160800,71906645,4790,4790,4790,4790,0
|
|
20240503,160700,71906645,4790,4790,4790,4790,0
|
|
20240503,160600,71906645,4790,4790,4790,4790,0
|
|
20240503,160500,71906645,4790,4790,4790,4790,0
|
|
20240503,160400,71906645,4790,4790,4790,4790,505
|
|
20240503,160300,71906645,4790,4790,4790,4790,0
|
|
20240503,160200,71906645,4790,4790,4790,4790,0
|
|
20240503,160100,71906645,4790,4790,4790,4790,0
|
|
20240503,160000,71906645,4790,4790,4790,4790,0
|
|
20240503,155900,71906645,4790,4790,4790,4790,0
|
|
20240503,155800,71906645,4790,4790,4790,4790,0
|
|
20240503,155700,71906645,4790,4790,4790,4790,0
|
|
20240503,155600,71906645,4790,4790,4790,4790,0
|
|
20240503,155500,71906645,4790,4790,4790,4790,0
|
|
20240503,155400,71906645,4790,4790,4790,4790,0
|
|
20240503,155300,71906645,4790,4790,4790,4790,0
|
|
20240503,155200,71906645,4790,4790,4790,4790,0
|
|
20240503,155100,71906645,4790,4790,4790,4790,0
|
|
20240503,155000,71906645,4790,4790,4790,4790,0
|
|
20240503,154900,71906645,4790,4790,4790,4790,0
|
|
20240503,154800,71906645,4790,4790,4790,4790,0
|
|
20240503,154700,71906645,4790,4790,4790,4790,0
|
|
20240503,154600,71906645,4790,4790,4790,4790,0
|
|
20240503,154500,71906645,4790,4790,4790,4790,0
|
|
20240503,154400,71906645,4790,4790,4790,4790,0
|
|
20240503,154300,71906645,4790,4790,4790,4790,0
|
|
20240503,154200,71906645,4790,4790,4790,4790,0
|
|
20240503,154100,71906645,4790,4790,4790,4790,0
|
|
20240503,154000,71906645,4790,4790,4790,4790,0
|
|
20240503,153900,71906645,4790,4790,4790,4790,0
|
|
20240503,153800,71906645,4790,4790,4790,4790,0
|
|
20240503,153700,71906645,4790,4790,4790,4790,0
|
|
20240503,153600,71906645,4790,4790,4790,4790,0
|
|
20240503,153500,71906645,4790,4790,4790,4790,0
|
|
20240503,153400,71906645,4790,4790,4790,4790,505
|
|
20240503,153300,71906645,4790,4790,4790,4790,0
|
|
20240503,153200,71906645,4790,4790,4790,4790,0
|
|
20240503,153100,71906645,4790,4790,4790,4790,0
|
|
20240503,153000,71906645,4790,4790,4790,4790,505
|
|
20240503,152900,69487695,4765,4765,4765,4765,0
|
|
20240503,152800,69487695,4765,4765,4765,4765,0
|
|
20240503,152700,69487695,4765,4765,4765,4765,0
|
|
20240503,152600,69487695,4765,4765,4765,4765,0
|
|
20240503,152500,69487695,4765,4765,4765,4765,0
|
|
20240503,152400,69487695,4765,4765,4765,4765,0
|
|
20240503,152300,69487695,4765,4765,4765,4765,0
|
|
20240503,152200,69487695,4765,4765,4765,4765,0
|
|
20240503,152100,69487695,4765,4765,4765,4765,0
|
|
20240503,152000,69487695,4765,4765,4765,4765,0
|
|
20240503,151900,69487695,4765,4765,4765,4765,0
|
|
20240503,151800,69487695,4765,4765,4765,4765,0
|
|
20240503,151700,69487695,4765,4765,4765,4765,0
|
|
20240503,151600,69487695,4765,4765,4765,4765,0
|
|
20240503,151500,69487695,4765,4765,4765,4765,0
|
|
20240503,151400,69487695,4765,4765,4765,4765,106
|
|
20240503,151300,68982605,4770,4770,4770,4770,0
|
|
20240503,151200,68982605,4770,4770,4770,4770,0
|
|
20240503,151100,68982605,4770,4770,4770,4770,131
|
|
20240503,151000,68357735,4770,4770,4770,4770,0
|
|
20240503,150900,68357735,4770,4770,4770,4770,0
|
|
20240503,150800,68357735,4770,4770,4770,4770,20
|
|
20240503,150700,68262335,4780,4780,4780,4780,0
|
|
20240503,150600,68262335,4780,4770,4780,4770,2
|
|
20240503,150500,68252785,4785,4785,4785,4785,0
|
|
20240503,150400,68252785,4785,4785,4785,4785,0
|
|
20240503,150300,68252785,4785,4785,4785,4785,1
|
|
20240503,150200,68248000,4770,4770,4770,4770,86
|
|
20240503,150100,67837780,4765,4765,4765,4765,2
|
|
20240503,150000,67828250,4770,4770,4770,4770,5
|
|
20240503,145900,67804400,4770,4770,4770,4770,1
|
|
20240503,145800,67799630,4770,4770,4770,4770,79
|
|
20240503,145700,67422800,4780,4780,4780,4780,0
|
|
20240503,145600,67422800,4780,4780,4780,4780,0
|
|
20240503,145500,67422800,4780,4780,4780,4780,0
|
|
20240503,145400,67422800,4780,4780,4780,4780,0
|
|
20240503,145300,67422800,4780,4780,4780,4780,0
|
|
20240503,145200,67422800,4780,4780,4780,4780,0
|
|
20240503,145100,67422800,4780,4780,4780,4780,0
|
|
20240503,145000,67422800,4780,4780,4780,4780,0
|
|
20240503,144900,67422800,4780,4780,4780,4780,341
|
|
20240503,144800,65792820,4770,4770,4770,4770,0
|
|
20240503,144700,65792820,4770,4770,4770,4770,0
|
|
20240503,144600,65792820,4770,4770,4770,4770,0
|
|
20240503,144500,65792820,4770,4770,4770,4770,0
|
|
20240503,144400,65792820,4770,4770,4770,4770,0
|
|
20240503,144300,65792820,4770,4770,4770,4770,1
|
|
20240503,144200,65788050,4775,4775,4775,4775,0
|
|
20240503,144100,65788050,4775,4775,4775,4775,230
|
|
20240503,144000,64689800,4780,4780,4780,4780,0
|
|
20240503,143900,64689800,4780,4780,4780,4780,0
|
|
20240503,143800,64689800,4780,4780,4780,4780,0
|
|
20240503,143700,64689800,4780,4780,4780,4780,78
|
|
20240503,143600,64316960,4775,4775,4775,4775,200
|
|
20240503,143500,63361960,4775,4775,4775,4775,20
|
|
20240503,143400,63266460,4775,4775,4775,4775,0
|
|
20240503,143300,63266460,4775,4775,4775,4775,0
|
|
20240503,143200,63266460,4775,4775,4775,4775,35
|
|
20240503,143100,63099335,4775,4775,4775,4775,0
|
|
20240503,143000,63099335,4775,4775,4775,4775,333
|
|
20240503,142900,61509260,4765,4765,4765,4765,0
|
|
20240503,142800,61509260,4765,4765,4765,4765,0
|
|
20240503,142700,61509260,4765,4765,4765,4765,0
|
|
20240503,142600,61509260,4765,4765,4765,4765,0
|
|
20240503,142500,61509260,4765,4765,4765,4765,0
|
|
20240503,142400,61509260,4765,4765,4765,4765,0
|
|
20240503,142300,61509260,4765,4765,4765,4765,0
|
|
20240503,142200,61509260,4765,4765,4765,4765,0
|
|
20240503,142100,61509260,4765,4765,4765,4765,0
|
|
20240503,142000,61509260,4765,4765,4765,4765,0
|
|
20240503,141900,61509260,4765,4765,4765,4765,0
|
|
20240503,141800,61509260,4765,4765,4765,4765,0
|
|
20240503,141700,61509260,4765,4765,4765,4765,0
|
|
20240503,141600,61509260,4765,4765,4765,4765,0
|
|
20240503,141500,61509260,4765,4770,4770,4765,900
|
|
20240503,141400,57219650,4790,4790,4790,4790,0
|
|
20240503,141300,57219650,4790,4790,4790,4790,744
|
|
20240503,141200,53655890,4790,4790,4790,4790,0
|
|
20240503,141100,53655890,4790,4790,4790,4790,0
|
|
20240503,141000,53655890,4790,4790,4790,4790,0
|
|
20240503,140900,53655890,4790,4790,4790,4790,42
|
|
20240503,140800,53454710,4790,4790,4790,4790,0
|
|
20240503,140700,53454710,4790,4790,4790,4790,0
|
|
20240503,140600,53454710,4790,4790,4790,4790,50
|
|
20240503,140500,53215210,4795,4795,4795,4795,0
|
|
20240503,140400,53215210,4795,4770,4795,4770,866
|
|
20240503,140300,49069260,4765,4765,4765,4765,200
|
|
20240503,140200,48116260,4765,4765,4765,4765,0
|
|
20240503,140100,48116260,4765,4765,4765,4765,0
|
|
20240503,140000,48116260,4765,4765,4765,4765,0
|
|
20240503,135900,48116260,4765,4765,4765,4765,0
|
|
20240503,135800,48116260,4765,4765,4765,4765,0
|
|
20240503,135700,48116260,4765,4765,4765,4765,0
|
|
20240503,135600,48116260,4765,4765,4765,4765,0
|
|
20240503,135500,48116260,4765,4765,4765,4765,0
|
|
20240503,135400,48116260,4765,4765,4765,4765,0
|
|
20240503,135300,48116260,4765,4765,4765,4765,50
|
|
20240503,135200,47878010,4765,4765,4765,4765,0
|
|
20240503,135100,47878010,4765,4765,4765,4765,0
|
|
20240503,135000,47878010,4765,4765,4765,4765,0
|
|
20240503,134900,47878010,4765,4765,4765,4765,0
|
|
20240503,134800,47878010,4765,4765,4765,4765,0
|
|
20240503,134700,47878010,4765,4765,4765,4765,0
|
|
20240503,134600,47878010,4765,4765,4765,4765,0
|
|
20240503,134500,47878010,4765,4765,4765,4765,0
|
|
20240503,134400,47878010,4765,4765,4765,4765,0
|
|
20240503,134300,47878010,4765,4765,4765,4765,0
|
|
20240503,134200,47878010,4765,4765,4765,4765,0
|
|
20240503,134100,47878010,4765,4765,4765,4765,0
|
|
20240503,134000,47878010,4765,4765,4765,4765,41
|
|
20240503,133900,47682645,4765,4765,4765,4765,0
|
|
20240503,133800,47682645,4765,4765,4765,4765,0
|
|
20240503,133700,47682645,4765,4765,4765,4765,0
|
|
20240503,133600,47682645,4765,4765,4765,4765,0
|
|
20240503,133500,47682645,4765,4765,4765,4765,79
|
|
20240503,133400,47306210,4765,4765,4765,4765,0
|
|
20240503,133300,47306210,4765,4765,4765,4765,0
|
|
20240503,133200,47306210,4765,4765,4765,4765,0
|
|
20240503,133100,47306210,4765,4765,4765,4765,0
|
|
20240503,133000,47306210,4765,4765,4765,4765,42
|
|
20240503,132900,47106080,4765,4765,4765,4765,14
|
|
20240503,132800,47039370,4765,4765,4765,4765,0
|
|
20240503,132700,47039370,4765,4765,4765,4765,5
|
|
20240503,132600,47015545,4765,4765,4765,4765,1
|
|
20240503,132500,47010780,4765,4765,4765,4765,0
|
|
20240503,132400,47010780,4765,4765,4765,4765,0
|
|
20240503,132300,47010780,4765,4765,4765,4765,1
|
|
20240503,132200,47006015,4765,4765,4765,4765,0
|
|
20240503,132100,47006015,4765,4765,4765,4765,0
|
|
20240503,132000,47006015,4765,4765,4765,4765,0
|
|
20240503,131900,47006015,4765,4765,4765,4765,0
|
|
20240503,131800,47006015,4765,4765,4765,4765,0
|
|
20240503,131700,47006015,4765,4765,4765,4765,0
|
|
20240503,131600,47006015,4765,4765,4765,4765,0
|
|
20240503,131500,47006015,4765,4765,4765,4765,0
|
|
20240503,131400,47006015,4765,4765,4765,4765,1
|
|
20240503,131300,47001250,4765,4760,4765,4760,201
|
|
20240503,131200,46044290,4760,4760,4760,4760,0
|
|
20240503,131100,46044290,4760,4760,4760,4760,0
|
|
20240503,131000,46044290,4760,4760,4760,4760,0
|
|
20240503,130900,46044290,4760,4760,4760,4760,0
|
|
20240503,130800,46044290,4760,4760,4760,4760,0
|
|
20240503,130700,46044290,4760,4760,4760,4760,0
|
|
20240503,130600,46044290,4760,4760,4760,4760,0
|
|
20240503,130500,46044290,4760,4760,4760,4760,0
|
|
20240503,130400,46044290,4760,4760,4760,4760,83
|
|
20240503,130300,45649210,4755,4755,4755,4755,0
|
|
20240503,130200,45649210,4755,4755,4755,4755,0
|
|
20240503,130100,45649210,4755,4755,4755,4755,40
|
|
20240503,130000,45459010,4755,4755,4755,4755,0
|
|
20240503,125900,45459010,4755,4755,4755,4755,2
|
|
20240503,125800,45449500,4750,4750,4750,4750,0
|
|
20240503,125700,45449500,4750,4750,4750,4750,0
|
|
20240503,125600,45449500,4750,4750,4750,4750,1
|
|
20240503,125500,45444750,4750,4750,4750,4750,0
|
|
20240503,125400,45444750,4750,4750,4750,4750,0
|
|
20240503,125300,45444750,4750,4750,4750,4750,3
|
|
20240503,125200,45430500,4760,4760,4760,4760,75
|
|
20240503,125100,45073500,4760,4760,4760,4760,0
|
|
20240503,125000,45073500,4760,4760,4760,4760,0
|
|
20240503,124900,45073500,4760,4760,4760,4760,0
|
|
20240503,124800,45073500,4760,4760,4760,4760,0
|
|
20240503,124700,45073500,4760,4760,4760,4760,0
|
|
20240503,124600,45073500,4760,4760,4760,4760,102
|
|
20240503,124500,44587980,4750,4750,4750,4750,0
|
|
20240503,124400,44587980,4750,4750,4750,4750,0
|
|
20240503,124300,44587980,4750,4750,4750,4750,0
|
|
20240503,124200,44587980,4750,4750,4750,4750,0
|
|
20240503,124100,44587980,4750,4750,4750,4750,10
|
|
20240503,124000,44540480,4750,4750,4750,4750,0
|
|
20240503,123900,44540480,4750,4750,4750,4750,0
|
|
20240503,123800,44540480,4750,4750,4750,4750,0
|
|
20240503,123700,44540480,4750,4750,4750,4750,0
|
|
20240503,123600,44540480,4750,4750,4750,4750,0
|
|
20240503,123500,44540480,4750,4750,4750,4750,0
|
|
20240503,123400,44540480,4750,4750,4750,4750,20
|
|
20240503,123300,44445480,4750,4750,4750,4750,0
|
|
20240503,123200,44445480,4750,4750,4750,4750,0
|
|
20240503,123100,44445480,4750,4750,4750,4750,0
|
|
20240503,123000,44445480,4750,4750,4750,4750,0
|
|
20240503,122900,44445480,4750,4750,4750,4750,0
|
|
20240503,122800,44445480,4750,4750,4750,4750,0
|
|
20240503,122700,44445480,4750,4750,4750,4750,0
|
|
20240503,122600,44445480,4750,4750,4750,4750,0
|
|
20240503,122500,44445480,4750,4750,4750,4750,0
|
|
20240503,122400,44445480,4750,4750,4750,4750,0
|
|
20240503,122300,44445480,4750,4750,4750,4750,2
|
|
20240503,122200,44435980,4765,4760,4765,4760,97
|
|
20240503,122100,43974220,4755,4755,4755,4755,0
|
|
20240503,122000,43974220,4755,4755,4755,4755,0
|
|
20240503,121900,43974220,4755,4755,4755,4755,0
|
|
20240503,121800,43974220,4755,4755,4755,4755,0
|
|
20240503,121700,43974220,4755,4755,4755,4755,130
|
|
20240503,121600,43356070,4750,4750,4750,4750,1
|
|
20240503,121500,43351320,4750,4750,4750,4750,0
|
|
20240503,121400,43351320,4750,4750,4750,4750,0
|
|
20240503,121300,43351320,4750,4750,4750,4750,330
|
|
20240503,121200,41783820,4740,4740,4740,4740,100
|
|
20240503,121100,41309820,4750,4750,4750,4750,0
|
|
20240503,121000,41309820,4750,4750,4750,4750,10
|
|
20240503,120900,41262320,4740,4740,4740,4740,0
|
|
20240503,120800,41262320,4740,4740,4740,4740,0
|
|
20240503,120700,41262320,4740,4740,4740,4740,0
|
|
20240503,120600,41262320,4740,4740,4740,4740,0
|
|
20240503,120500,41262320,4740,4740,4740,4740,0
|
|
20240503,120400,41262320,4740,4740,4740,4740,0
|
|
20240503,120300,41262320,4740,4740,4740,4740,0
|
|
20240503,120200,41262320,4740,4740,4740,4740,0
|
|
20240503,120100,41262320,4740,4740,4740,4740,0
|
|
20240503,120000,41262320,4740,4740,4740,4740,0
|
|
20240503,115900,41262320,4740,4740,4740,4740,0
|
|
20240503,115800,41262320,4740,4740,4740,4740,0
|
|
20240503,115700,41262320,4740,4740,4740,4740,0
|
|
20240503,115600,41262320,4740,4740,4740,4740,0
|
|
20240503,115500,41262320,4740,4740,4740,4740,0
|
|
20240503,115400,41262320,4740,4740,4740,4740,0
|
|
20240503,115300,41262320,4740,4740,4740,4740,0
|
|
20240503,115200,41262320,4740,4740,4740,4740,0
|
|
20240503,115100,41262320,4740,4740,4740,4740,0
|
|
20240503,115000,41262320,4740,4740,4740,4740,0
|
|
20240503,114900,41262320,4740,4740,4740,4740,0
|
|
20240503,114800,41262320,4740,4740,4740,4740,0
|
|
20240503,114700,41262320,4740,4740,4740,4740,0
|
|
20240503,114600,41262320,4740,4740,4740,4740,0
|
|
20240503,114500,41262320,4740,4740,4740,4740,0
|
|
20240503,114400,41262320,4740,4740,4740,4740,0
|
|
20240503,114300,41262320,4740,4740,4740,4740,0
|
|
20240503,114200,41262320,4740,4740,4740,4740,2
|
|
20240503,114100,41252840,4750,4750,4750,4750,0
|
|
20240503,114000,41252840,4750,4750,4750,4750,0
|
|
20240503,113900,41252840,4750,4750,4750,4750,1
|
|
20240503,113800,41248090,4750,4750,4750,4750,0
|
|
20240503,113700,41248090,4750,4750,4750,4750,0
|
|
20240503,113600,41248090,4750,4750,4750,4750,22
|
|
20240503,113500,41143590,4750,4750,4750,4750,0
|
|
20240503,113400,41143590,4750,4750,4750,4750,0
|
|
20240503,113300,41143590,4750,4750,4750,4750,21
|
|
20240503,113200,41043840,4750,4750,4750,4750,0
|
|
20240503,113100,41043840,4750,4750,4750,4750,0
|
|
20240503,113000,41043840,4750,4750,4750,4750,0
|
|
20240503,112900,41043840,4750,4750,4750,4750,0
|
|
20240503,112800,41043840,4750,4750,4750,4750,0
|
|
20240503,112700,41043840,4750,4750,4750,4750,0
|
|
20240503,112600,41043840,4750,4750,4750,4750,0
|
|
20240503,112500,41043840,4750,4750,4750,4750,0
|
|
20240503,112400,41043840,4750,4750,4750,4750,0
|
|
20240503,112300,41043840,4750,4750,4750,4750,0
|
|
20240503,112200,41043840,4750,4750,4750,4750,0
|
|
20240503,112100,41043840,4750,4750,4750,4750,0
|
|
20240503,112000,41043840,4750,4750,4750,4750,11
|
|
20240503,111900,40991590,4745,4745,4745,4745,0
|
|
20240503,111800,40991590,4745,4745,4745,4745,13
|
|
20240503,111700,40929905,4745,4745,4745,4745,0
|
|
20240503,111600,40929905,4745,4745,4745,4745,0
|
|
20240503,111500,40929905,4745,4745,4745,4745,7
|
|
20240503,111400,40896690,4740,4740,4740,4740,0
|
|
20240503,111300,40896690,4740,4740,4740,4740,0
|
|
20240503,111200,40896690,4740,4740,4740,4740,1
|
|
20240503,111100,40891950,4735,4735,4735,4735,0
|
|
20240503,111000,40891950,4735,4735,4735,4735,0
|
|
20240503,110900,40891950,4735,4735,4735,4735,0
|
|
20240503,110800,40891950,4735,4735,4735,4735,0
|
|
20240503,110700,40891950,4735,4735,4735,4735,4
|
|
20240503,110600,40873010,4735,4735,4735,4735,0
|
|
20240503,110500,40873010,4735,4735,4735,4735,0
|
|
20240503,110400,40873010,4735,4735,4735,4735,0
|
|
20240503,110300,40873010,4735,4735,4735,4735,0
|
|
20240503,110200,40873010,4735,4735,4735,4735,235
|
|
20240503,110100,39760285,4735,4735,4735,4735,3
|
|
20240503,110000,39746080,4735,4735,4735,4735,1
|
|
20240503,105900,39741345,4740,4745,4745,4740,273
|
|
20240503,105800,38446980,4745,4745,4745,4745,30
|
|
20240503,105700,38304630,4745,4745,4745,4745,5
|
|
20240503,105600,38280905,4750,4750,4750,4750,32
|
|
20240503,105500,38128905,4755,4755,4755,4755,0
|
|
20240503,105400,38128905,4755,4755,4755,4755,0
|
|
20240503,105300,38128905,4755,4755,4755,4755,0
|
|
20240503,105200,38128905,4755,4755,4755,4755,0
|
|
20240503,105100,38128905,4755,4755,4755,4755,0
|
|
20240503,105000,38128905,4755,4755,4755,4755,191
|
|
20240503,104900,37220700,4755,4755,4755,4755,0
|
|
20240503,104800,37220700,4755,4755,4755,4755,0
|
|
20240503,104700,37220700,4755,4755,4755,4755,0
|
|
20240503,104600,37220700,4755,4755,4755,4755,1
|
|
20240503,104500,37215945,4755,4755,4755,4755,0
|
|
20240503,104400,37215945,4755,4755,4755,4755,0
|
|
20240503,104300,37215945,4755,4755,4755,4755,0
|
|
20240503,104200,37215945,4755,4755,4755,4755,257
|
|
20240503,104100,35993910,4755,4755,4755,4755,0
|
|
20240503,104000,35993910,4755,4755,4755,4755,87
|
|
20240503,103900,35580225,4755,4760,4760,4755,244
|
|
20240503,103800,34418845,4780,4780,4780,4780,0
|
|
20240503,103700,34418845,4780,4780,4780,4780,0
|
|
20240503,103600,34418845,4780,4780,4780,4780,0
|
|
20240503,103500,34418845,4780,4780,4780,4780,0
|
|
20240503,103400,34418845,4780,4780,4780,4780,0
|
|
20240503,103300,34418845,4780,4780,4780,4780,0
|
|
20240503,103200,34418845,4780,4780,4780,4780,0
|
|
20240503,103100,34418845,4780,4780,4780,4780,0
|
|
20240503,103000,34418845,4780,4780,4780,4780,0
|
|
20240503,102900,34418845,4780,4780,4780,4780,0
|
|
20240503,102800,34418845,4780,4780,4780,4780,46
|
|
20240503,102700,34198965,4780,4780,4780,4780,0
|
|
20240503,102600,34198965,4780,4780,4780,4780,371
|
|
20240503,102500,32425585,4780,4780,4780,4780,0
|
|
20240503,102400,32425585,4780,4780,4780,4780,0
|
|
20240503,102300,32425585,4780,4780,4780,4780,0
|
|
20240503,102200,32425585,4780,4780,4780,4780,1
|
|
20240503,102100,32420805,4760,4760,4760,4760,0
|
|
20240503,102000,32420805,4760,4760,4760,4760,0
|
|
20240503,101900,32420805,4760,4760,4760,4760,180
|
|
20240503,101800,31564005,4780,4780,4780,4780,0
|
|
20240503,101700,31564005,4780,4775,4780,4775,55
|
|
20240503,101600,31301240,4775,4775,4775,4775,74
|
|
20240503,101500,30947890,4770,4770,4770,4770,0
|
|
20240503,101400,30947890,4770,4770,4770,4770,5
|
|
20240503,101300,30924040,4770,4770,4770,4770,0
|
|
20240503,101200,30924040,4770,4770,4770,4770,0
|
|
20240503,101100,30924040,4770,4770,4770,4770,10
|
|
20240503,101000,30876340,4770,4770,4770,4770,0
|
|
20240503,100900,30876340,4770,4770,4770,4770,300
|
|
20240503,100800,29445340,4770,4770,4770,4770,0
|
|
20240503,100700,29445340,4770,4770,4770,4770,0
|
|
20240503,100600,29445340,4770,4770,4770,4770,0
|
|
20240503,100500,29445340,4770,4770,4770,4770,0
|
|
20240503,100400,29445340,4770,4770,4770,4770,15
|
|
20240503,100300,29373790,4770,4765,4770,4765,15
|
|
20240503,100200,29302270,4765,4765,4765,4765,0
|
|
20240503,100100,29302270,4765,4760,4765,4760,377
|
|
20240503,100000,27507380,4755,4755,4755,4755,1
|
|
20240503,095900,27502625,4750,4750,4750,4750,0
|
|
20240503,095800,27502625,4750,4750,4750,4750,0
|
|
20240503,095700,27502625,4750,4750,4750,4750,0
|
|
20240503,095600,27502625,4750,4755,4755,4750,66
|
|
20240503,095500,27188815,4755,4755,4755,4755,0
|
|
20240503,095400,27188815,4755,4755,4755,4755,63
|
|
20240503,095300,26889250,4755,4760,4760,4755,92
|
|
20240503,095200,26451770,4765,4765,4765,4765,1375
|
|
20240503,095100,19899895,4765,4765,4765,4765,0
|
|
20240503,095000,19899895,4765,4765,4765,4765,24
|
|
20240503,094900,19785535,4770,4770,4770,4770,0
|
|
20240503,094800,19785535,4770,4770,4770,4770,8
|
|
20240503,094700,19747375,4770,4770,4770,4770,1
|
|
20240503,094600,19742605,4775,4775,4775,4775,0
|
|
20240503,094500,19742605,4775,4775,4775,4775,0
|
|
20240503,094400,19742605,4775,4775,4775,4775,0
|
|
20240503,094300,19742605,4775,4775,4775,4775,0
|
|
20240503,094200,19742605,4775,4775,4775,4775,0
|
|
20240503,094100,19742605,4775,4775,4775,4775,0
|
|
20240503,094000,19742605,4775,4775,4775,4775,197
|
|
20240503,093900,18801930,4775,4775,4775,4775,223
|
|
20240503,093800,17737105,4770,4770,4770,4770,239
|
|
20240503,093700,16597075,4775,4775,4775,4775,197
|
|
20240503,093600,15656400,4775,4775,4775,4775,431
|
|
20240503,093500,13598375,4785,4785,4785,4785,0
|
|
20240503,093400,13598375,4785,4785,4785,4785,0
|
|
20240503,093300,13598375,4785,4785,4785,4785,0
|
|
20240503,093200,13598375,4785,4785,4785,4785,0
|
|
20240503,093100,13598375,4785,4785,4785,4785,0
|
|
20240503,093000,13598375,4785,4785,4785,4785,22
|
|
20240503,092900,13493105,4765,4765,4765,4765,0
|
|
20240503,092800,13493105,4765,4765,4765,4765,22
|
|
20240503,092700,13388275,4765,4765,4765,4765,1
|
|
20240503,092600,13383510,4765,4765,4765,4765,257
|
|
20240503,092500,12158905,4765,4765,4765,4765,0
|
|
20240503,092400,12158905,4765,4765,4765,4765,0
|
|
20240503,092300,12158905,4765,4765,4765,4765,0
|
|
20240503,092200,12158905,4765,4765,4765,4765,0
|
|
20240503,092100,12158905,4765,4765,4765,4765,0
|
|
20240503,092000,12158905,4765,4770,4770,4765,653
|
|
20240503,091900,9045145,4785,4785,4785,4785,0
|
|
20240503,091800,9045145,4785,4790,4790,4785,151
|
|
20240503,091700,8322490,4795,4795,4795,4795,20
|
|
20240503,091600,8226590,4790,4790,4790,4790,24
|
|
20240503,091500,8111630,4790,4790,4790,4790,0
|
|
20240503,091400,8111630,4790,4790,4790,4790,85
|
|
20240503,091300,7704480,4790,4785,4790,4785,362
|
|
20240503,091200,5970570,4785,4785,4785,4785,8
|
|
20240503,091100,5932290,4785,4780,4785,4780,92
|
|
20240503,091000,5492315,4780,4770,4780,4770,30
|
|
20240503,090900,5348925,4780,4780,4780,4780,23
|
|
20240503,090800,5238985,4770,4770,4770,4770,7
|
|
20240503,090700,5205595,4785,4775,4785,4775,3
|
|
20240503,090600,5191260,4770,4770,4770,4770,6
|
|
20240503,090500,5162640,4770,4770,4780,4770,24
|
|
20240503,090400,5048120,4775,4775,4775,4775,0
|
|
20240503,090300,5048120,4775,4775,4775,4775,0
|
|
20240503,090200,5048120,4775,4755,4775,4755,250
|
|
20240503,090100,3854720,4750,4745,4750,4745,345
|
|
20240503,090000,2216060,4720,4720,4720,4720,184
|