720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205700,100670590,4650,4650,4650,4650,229
|
|
20240509,205600,100670590,4650,4650,4650,4650,0
|
|
20240509,205500,100670590,4650,4650,4650,4650,0
|
|
20240509,205400,100670590,4650,4650,4650,4650,0
|
|
20240509,205300,100670590,4650,4650,4650,4650,0
|
|
20240509,205200,100670590,4650,4650,4650,4650,0
|
|
20240509,205100,100670590,4650,4650,4650,4650,0
|
|
20240509,205000,100670590,4650,4650,4650,4650,0
|
|
20240509,204900,100670590,4650,4650,4650,4650,0
|
|
20240509,204800,100670590,4650,4650,4650,4650,0
|
|
20240509,204700,100670590,4650,4650,4650,4650,0
|
|
20240509,204600,100670590,4650,4650,4650,4650,0
|
|
20240509,204500,100670590,4650,4650,4650,4650,0
|
|
20240509,204400,100670590,4650,4650,4650,4650,0
|
|
20240509,204300,100670590,4650,4650,4650,4650,0
|
|
20240509,204200,100670590,4650,4650,4650,4650,0
|
|
20240509,204100,100670590,4650,4650,4650,4650,0
|
|
20240509,204000,100670590,4650,4650,4650,4650,0
|
|
20240509,203900,100670590,4650,4650,4650,4650,0
|
|
20240509,203800,100670590,4650,4650,4650,4650,0
|
|
20240509,203700,100670590,4650,4650,4650,4650,0
|
|
20240509,203600,100670590,4650,4650,4650,4650,0
|
|
20240509,203500,100670590,4650,4650,4650,4650,0
|
|
20240509,203400,100670590,4650,4650,4650,4650,0
|
|
20240509,203300,100670590,4650,4650,4650,4650,0
|
|
20240509,203200,100670590,4650,4650,4650,4650,0
|
|
20240509,203100,100670590,4650,4650,4650,4650,0
|
|
20240509,203000,100670590,4650,4650,4650,4650,0
|
|
20240509,202900,100670590,4650,4650,4650,4650,0
|
|
20240509,202800,100670590,4650,4650,4650,4650,0
|
|
20240509,202700,100670590,4650,4650,4650,4650,229
|
|
20240509,202600,100670590,4650,4650,4650,4650,0
|
|
20240509,202500,100670590,4650,4650,4650,4650,0
|
|
20240509,202400,100670590,4650,4650,4650,4650,0
|
|
20240509,202300,100670590,4650,4650,4650,4650,0
|
|
20240509,202200,100670590,4650,4650,4650,4650,0
|
|
20240509,202100,100670590,4650,4650,4650,4650,0
|
|
20240509,202000,100670590,4650,4650,4650,4650,0
|
|
20240509,201900,100670590,4650,4650,4650,4650,0
|
|
20240509,201800,100670590,4650,4650,4650,4650,0
|
|
20240509,201700,100670590,4650,4650,4650,4650,0
|
|
20240509,201600,100670590,4650,4650,4650,4650,0
|
|
20240509,201500,100670590,4650,4650,4650,4650,0
|
|
20240509,201400,100670590,4650,4650,4650,4650,0
|
|
20240509,201300,100670590,4650,4650,4650,4650,0
|
|
20240509,201200,100670590,4650,4650,4650,4650,0
|
|
20240509,201100,100670590,4650,4650,4650,4650,0
|
|
20240509,201000,100670590,4650,4650,4650,4650,0
|
|
20240509,200900,100670590,4650,4650,4650,4650,0
|
|
20240509,200800,100670590,4650,4650,4650,4650,0
|
|
20240509,200700,100670590,4650,4650,4650,4650,0
|
|
20240509,200600,100670590,4650,4650,4650,4650,0
|
|
20240509,200500,100670590,4650,4650,4650,4650,0
|
|
20240509,200400,100670590,4650,4650,4650,4650,0
|
|
20240509,200300,100670590,4650,4650,4650,4650,0
|
|
20240509,200200,100670590,4650,4650,4650,4650,0
|
|
20240509,200100,100670590,4650,4650,4650,4650,0
|
|
20240509,200000,100670590,4650,4650,4650,4650,0
|
|
20240509,195900,100670590,4650,4650,4650,4650,0
|
|
20240509,195800,100670590,4650,4650,4650,4650,0
|
|
20240509,195700,100670590,4650,4650,4650,4650,229
|
|
20240509,195600,100670590,4650,4650,4650,4650,0
|
|
20240509,195500,100670590,4650,4650,4650,4650,0
|
|
20240509,195400,100670590,4650,4650,4650,4650,0
|
|
20240509,195300,100670590,4650,4650,4650,4650,0
|
|
20240509,195200,100670590,4650,4650,4650,4650,0
|
|
20240509,195100,100670590,4650,4650,4650,4650,0
|
|
20240509,195000,100670590,4650,4650,4650,4650,0
|
|
20240509,194900,100670590,4650,4650,4650,4650,0
|
|
20240509,194800,100670590,4650,4650,4650,4650,0
|
|
20240509,194700,100670590,4650,4650,4650,4650,0
|
|
20240509,194600,100670590,4650,4650,4650,4650,0
|
|
20240509,194500,100670590,4650,4650,4650,4650,0
|
|
20240509,194400,100670590,4650,4650,4650,4650,0
|
|
20240509,194300,100670590,4650,4650,4650,4650,0
|
|
20240509,194200,100670590,4650,4650,4650,4650,0
|
|
20240509,194100,100670590,4650,4650,4650,4650,0
|
|
20240509,194000,100670590,4650,4650,4650,4650,0
|
|
20240509,193900,100670590,4650,4650,4650,4650,0
|
|
20240509,193800,100670590,4650,4650,4650,4650,0
|
|
20240509,193700,100670590,4650,4650,4650,4650,0
|
|
20240509,193600,100670590,4650,4650,4650,4650,0
|
|
20240509,193500,100670590,4650,4650,4650,4650,0
|
|
20240509,193400,100670590,4650,4650,4650,4650,0
|
|
20240509,193300,100670590,4650,4650,4650,4650,0
|
|
20240509,193200,100670590,4650,4650,4650,4650,0
|
|
20240509,193100,100670590,4650,4650,4650,4650,0
|
|
20240509,193000,100670590,4650,4650,4650,4650,0
|
|
20240509,192900,100670590,4650,4650,4650,4650,0
|
|
20240509,192800,100670590,4650,4650,4650,4650,0
|
|
20240509,192700,100670590,4650,4650,4650,4650,229
|
|
20240509,192600,100670590,4650,4650,4650,4650,0
|
|
20240509,192500,100670590,4650,4650,4650,4650,0
|
|
20240509,192400,100670590,4650,4650,4650,4650,0
|
|
20240509,192300,100670590,4650,4650,4650,4650,0
|
|
20240509,192200,100670590,4650,4650,4650,4650,0
|
|
20240509,192100,100670590,4650,4650,4650,4650,0
|
|
20240509,192000,100670590,4650,4650,4650,4650,0
|
|
20240509,191900,100670590,4650,4650,4650,4650,0
|
|
20240509,191800,100670590,4650,4650,4650,4650,0
|
|
20240509,191700,100670590,4650,4650,4650,4650,0
|
|
20240509,191600,100670590,4650,4650,4650,4650,0
|
|
20240509,191500,100670590,4650,4650,4650,4650,0
|
|
20240509,191400,100670590,4650,4650,4650,4650,0
|
|
20240509,191300,100670590,4650,4650,4650,4650,0
|
|
20240509,191200,100670590,4650,4650,4650,4650,0
|
|
20240509,191100,100670590,4650,4650,4650,4650,0
|
|
20240509,191000,100670590,4650,4650,4650,4650,0
|
|
20240509,190900,100670590,4650,4650,4650,4650,0
|
|
20240509,190800,100670590,4650,4650,4650,4650,0
|
|
20240509,190700,100670590,4650,4650,4650,4650,0
|
|
20240509,190600,100670590,4650,4650,4650,4650,0
|
|
20240509,190500,100670590,4650,4650,4650,4650,0
|
|
20240509,190400,100670590,4650,4650,4650,4650,0
|
|
20240509,190300,100670590,4650,4650,4650,4650,0
|
|
20240509,190200,100670590,4650,4650,4650,4650,0
|
|
20240509,190100,100670590,4650,4650,4650,4650,0
|
|
20240509,190000,100670590,4650,4650,4650,4650,0
|
|
20240509,185900,100670590,4650,4650,4650,4650,0
|
|
20240509,185800,100670590,4650,4650,4650,4650,0
|
|
20240509,185700,100670590,4650,4650,4650,4650,229
|
|
20240509,185600,100670590,4650,4650,4650,4650,0
|
|
20240509,185500,100670590,4650,4650,4650,4650,0
|
|
20240509,185400,100670590,4650,4650,4650,4650,0
|
|
20240509,185300,100670590,4650,4650,4650,4650,0
|
|
20240509,185200,100670590,4650,4650,4650,4650,0
|
|
20240509,185100,100670590,4650,4650,4650,4650,0
|
|
20240509,185000,100670590,4650,4650,4650,4650,0
|
|
20240509,184900,100670590,4650,4650,4650,4650,0
|
|
20240509,184800,100670590,4650,4650,4650,4650,0
|
|
20240509,184700,100670590,4650,4650,4650,4650,0
|
|
20240509,184600,100670590,4650,4650,4650,4650,0
|
|
20240509,184500,100670590,4650,4650,4650,4650,0
|
|
20240509,184400,100670590,4650,4650,4650,4650,0
|
|
20240509,184300,100670590,4650,4650,4650,4650,0
|
|
20240509,184200,100670590,4650,4650,4650,4650,0
|
|
20240509,184100,100670590,4650,4650,4650,4650,0
|
|
20240509,184000,100670590,4650,4650,4650,4650,0
|
|
20240509,183900,100670590,4650,4650,4650,4650,0
|
|
20240509,183800,100670590,4650,4650,4650,4650,0
|
|
20240509,183700,100670590,4650,4650,4650,4650,0
|
|
20240509,183600,100670590,4650,4650,4650,4650,0
|
|
20240509,183500,100670590,4650,4650,4650,4650,0
|
|
20240509,183400,100670590,4650,4650,4650,4650,0
|
|
20240509,183300,100670590,4650,4650,4650,4650,0
|
|
20240509,183200,100670590,4650,4650,4650,4650,0
|
|
20240509,183100,100670590,4650,4650,4650,4650,0
|
|
20240509,183000,100670590,4650,4650,4650,4650,0
|
|
20240509,182900,100670590,4650,4650,4650,4650,0
|
|
20240509,182800,100670590,4650,4650,4650,4650,0
|
|
20240509,182700,100670590,4650,4650,4650,4650,229
|
|
20240509,182600,100670590,4650,4650,4650,4650,0
|
|
20240509,182500,100670590,4650,4650,4650,4650,0
|
|
20240509,182400,100670590,4650,4650,4650,4650,0
|
|
20240509,182300,100670590,4650,4650,4650,4650,0
|
|
20240509,182200,100670590,4650,4650,4650,4650,0
|
|
20240509,182100,100670590,4650,4650,4650,4650,0
|
|
20240509,182000,100670590,4650,4650,4650,4650,0
|
|
20240509,181900,100670590,4650,4650,4650,4650,0
|
|
20240509,181800,100670590,4650,4650,4650,4650,0
|
|
20240509,181700,100670590,4650,4650,4650,4650,0
|
|
20240509,181600,100670590,4650,4650,4650,4650,0
|
|
20240509,181500,100670590,4650,4650,4650,4650,0
|
|
20240509,181400,100670590,4650,4650,4650,4650,0
|
|
20240509,181300,100670590,4650,4650,4650,4650,0
|
|
20240509,181200,100670590,4650,4650,4650,4650,0
|
|
20240509,181100,100670590,4650,4650,4650,4650,0
|
|
20240509,181000,100670590,4650,4650,4650,4650,0
|
|
20240509,180900,100670590,4650,4650,4650,4650,0
|
|
20240509,180800,100670590,4650,4650,4650,4650,0
|
|
20240509,180700,100670590,4650,4650,4650,4650,0
|
|
20240509,180600,100670590,4650,4650,4650,4650,0
|
|
20240509,180500,100670590,4650,4650,4650,4650,0
|
|
20240509,180400,100670590,4650,4650,4650,4650,0
|
|
20240509,180300,100670590,4650,4650,4650,4650,0
|
|
20240509,180200,100670590,4650,4650,4650,4650,0
|
|
20240509,180100,100670590,4650,4650,4650,4650,0
|
|
20240509,180000,100670590,4650,4650,4650,4650,0
|
|
20240509,175900,100670590,4650,4650,4650,4650,0
|
|
20240509,175800,100670590,4650,4650,4650,4650,0
|
|
20240509,175700,100670590,4650,4650,4650,4650,229
|
|
20240509,175600,100670590,4650,4650,4650,4650,0
|
|
20240509,175500,100670590,4650,4650,4650,4650,0
|
|
20240509,175400,100670590,4650,4650,4650,4650,0
|
|
20240509,175300,100670590,4650,4650,4650,4650,0
|
|
20240509,175200,100670590,4650,4650,4650,4650,0
|
|
20240509,175100,100670590,4650,4650,4650,4650,0
|
|
20240509,175000,100670590,4650,4650,4650,4650,0
|
|
20240509,174900,100670590,4650,4650,4650,4650,0
|
|
20240509,174800,100670590,4650,4650,4650,4650,0
|
|
20240509,174700,100670590,4650,4650,4650,4650,0
|
|
20240509,174600,100670590,4650,4650,4650,4650,0
|
|
20240509,174500,100670590,4650,4650,4650,4650,0
|
|
20240509,174400,100670590,4650,4650,4650,4650,0
|
|
20240509,174300,100670590,4650,4650,4650,4650,0
|
|
20240509,174200,100670590,4650,4650,4650,4650,0
|
|
20240509,174100,100670590,4650,4650,4650,4650,0
|
|
20240509,174000,100670590,4650,4650,4650,4650,0
|
|
20240509,173900,100670590,4650,4650,4650,4650,0
|
|
20240509,173800,100670590,4650,4650,4650,4650,0
|
|
20240509,173700,100670590,4650,4650,4650,4650,0
|
|
20240509,173600,100670590,4650,4650,4650,4650,0
|
|
20240509,173500,100670590,4650,4650,4650,4650,0
|
|
20240509,173400,100670590,4650,4650,4650,4650,0
|
|
20240509,173300,100670590,4650,4650,4650,4650,0
|
|
20240509,173200,100670590,4650,4650,4650,4650,0
|
|
20240509,173100,100670590,4650,4650,4650,4650,0
|
|
20240509,173000,100670590,4650,4650,4650,4650,0
|
|
20240509,172900,100670590,4650,4650,4650,4650,0
|
|
20240509,172800,100670590,4650,4650,4650,4650,0
|
|
20240509,172700,100670590,4650,4650,4650,4650,229
|
|
20240509,172600,100670590,4650,4650,4650,4650,0
|
|
20240509,172500,100670590,4650,4650,4650,4650,0
|
|
20240509,172400,100670590,4650,4650,4650,4650,0
|
|
20240509,172300,100670590,4650,4650,4650,4650,0
|
|
20240509,172200,100670590,4650,4650,4650,4650,0
|
|
20240509,172100,100670590,4650,4650,4650,4650,0
|
|
20240509,172000,100670590,4650,4650,4650,4650,0
|
|
20240509,171900,100670590,4650,4650,4650,4650,0
|
|
20240509,171800,100670590,4650,4650,4650,4650,0
|
|
20240509,171700,100670590,4650,4650,4650,4650,0
|
|
20240509,171600,100670590,4650,4650,4650,4650,0
|
|
20240509,171500,100670590,4650,4650,4650,4650,0
|
|
20240509,171400,100670590,4650,4650,4650,4650,0
|
|
20240509,171300,100670590,4650,4650,4650,4650,0
|
|
20240509,171200,100670590,4650,4650,4650,4650,0
|
|
20240509,171100,100670590,4650,4650,4650,4650,0
|
|
20240509,171000,100670590,4650,4650,4650,4650,0
|
|
20240509,170900,100670590,4650,4650,4650,4650,0
|
|
20240509,170800,100670590,4650,4650,4650,4650,0
|
|
20240509,170700,100670590,4650,4650,4650,4650,0
|
|
20240509,170600,100670590,4650,4650,4650,4650,0
|
|
20240509,170500,100670590,4650,4650,4650,4650,0
|
|
20240509,170400,100670590,4650,4650,4650,4650,0
|
|
20240509,170300,100670590,4650,4650,4650,4650,0
|
|
20240509,170200,100670590,4650,4650,4650,4650,0
|
|
20240509,170100,100670590,4650,4650,4650,4650,0
|
|
20240509,170000,100670590,4650,4650,4650,4650,0
|
|
20240509,165900,100670590,4650,4650,4650,4650,0
|
|
20240509,165800,100670590,4650,4650,4650,4650,0
|
|
20240509,165700,100670590,4650,4650,4650,4650,229
|
|
20240509,165600,100670590,4650,4650,4650,4650,0
|
|
20240509,165500,100670590,4650,4650,4650,4650,0
|
|
20240509,165400,100670590,4650,4650,4650,4650,0
|
|
20240509,165300,100670590,4650,4650,4650,4650,0
|
|
20240509,165200,100670590,4650,4650,4650,4650,0
|
|
20240509,165100,100670590,4650,4650,4650,4650,0
|
|
20240509,165000,100670590,4650,4650,4650,4650,0
|
|
20240509,164900,100670590,4650,4650,4650,4650,0
|
|
20240509,164800,100670590,4650,4650,4650,4650,0
|
|
20240509,164700,100670590,4650,4650,4650,4650,0
|
|
20240509,164600,100670590,4650,4650,4650,4650,0
|
|
20240509,164500,100670590,4650,4650,4650,4650,0
|
|
20240509,164400,100670590,4650,4650,4650,4650,0
|
|
20240509,164300,100670590,4650,4650,4650,4650,0
|
|
20240509,164200,100670590,4650,4650,4650,4650,0
|
|
20240509,164100,100670590,4650,4650,4650,4650,0
|
|
20240509,164000,100670590,4650,4650,4650,4650,0
|
|
20240509,163900,100670590,4650,4650,4650,4650,0
|
|
20240509,163800,100670590,4650,4650,4650,4650,0
|
|
20240509,163700,100670590,4650,4650,4650,4650,0
|
|
20240509,163600,100670590,4650,4650,4650,4650,0
|
|
20240509,163500,100670590,4650,4650,4650,4650,0
|
|
20240509,163400,100670590,4650,4650,4650,4650,0
|
|
20240509,163300,100670590,4650,4650,4650,4650,0
|
|
20240509,163200,100670590,4650,4650,4650,4650,0
|
|
20240509,163100,100670590,4650,4650,4650,4650,0
|
|
20240509,163000,100670590,4650,4650,4650,4650,0
|
|
20240509,162900,100670590,4650,4650,4650,4650,0
|
|
20240509,162800,100670590,4650,4650,4650,4650,0
|
|
20240509,162700,100670590,4650,4650,4650,4650,229
|
|
20240509,162600,100670590,4650,4650,4650,4650,0
|
|
20240509,162500,100670590,4650,4650,4650,4650,0
|
|
20240509,162400,100670590,4650,4650,4650,4650,0
|
|
20240509,162300,100670590,4650,4650,4650,4650,0
|
|
20240509,162200,100670590,4650,4650,4650,4650,0
|
|
20240509,162100,100670590,4650,4650,4650,4650,0
|
|
20240509,162000,100670590,4650,4650,4650,4650,0
|
|
20240509,161900,100670590,4650,4650,4650,4650,0
|
|
20240509,161800,100670590,4650,4650,4650,4650,0
|
|
20240509,161700,100670590,4650,4650,4650,4650,0
|
|
20240509,161600,100670590,4650,4650,4650,4650,0
|
|
20240509,161500,100670590,4650,4650,4650,4650,0
|
|
20240509,161400,100670590,4650,4650,4650,4650,0
|
|
20240509,161300,100670590,4650,4650,4650,4650,0
|
|
20240509,161200,100670590,4650,4650,4650,4650,0
|
|
20240509,161100,100670590,4650,4650,4650,4650,0
|
|
20240509,161000,100670590,4650,4650,4650,4650,0
|
|
20240509,160900,100670590,4650,4650,4650,4650,0
|
|
20240509,160800,100670590,4650,4650,4650,4650,0
|
|
20240509,160700,100670590,4650,4650,4650,4650,0
|
|
20240509,160600,100670590,4650,4650,4650,4650,0
|
|
20240509,160500,100670590,4650,4650,4650,4650,0
|
|
20240509,160400,100670590,4650,4650,4650,4650,0
|
|
20240509,160300,100670590,4650,4650,4650,4650,0
|
|
20240509,160200,100670590,4650,4650,4650,4650,0
|
|
20240509,160100,100670590,4650,4650,4650,4650,0
|
|
20240509,160000,100670590,4650,4650,4650,4650,0
|
|
20240509,155900,100670590,4650,4650,4650,4650,0
|
|
20240509,155800,100670590,4650,4650,4650,4650,0
|
|
20240509,155700,100670590,4650,4650,4650,4650,229
|
|
20240509,155600,100670590,4650,4650,4650,4650,0
|
|
20240509,155500,100670590,4650,4650,4650,4650,0
|
|
20240509,155400,100670590,4650,4650,4650,4650,0
|
|
20240509,155300,100670590,4650,4650,4650,4650,0
|
|
20240509,155200,100670590,4650,4650,4650,4650,0
|
|
20240509,155100,100670590,4650,4650,4650,4650,0
|
|
20240509,155000,100670590,4650,4650,4650,4650,0
|
|
20240509,154900,100670590,4650,4650,4650,4650,0
|
|
20240509,154800,100670590,4650,4650,4650,4650,0
|
|
20240509,154700,100670590,4650,4650,4650,4650,0
|
|
20240509,154600,100670590,4650,4650,4650,4650,0
|
|
20240509,154500,100670590,4650,4650,4650,4650,0
|
|
20240509,154400,100670590,4650,4650,4650,4650,0
|
|
20240509,154300,100670590,4650,4650,4650,4650,0
|
|
20240509,154200,100670590,4650,4650,4650,4650,0
|
|
20240509,154100,100670590,4650,4650,4650,4650,0
|
|
20240509,154000,100670590,4650,4650,4650,4650,0
|
|
20240509,153900,100670590,4650,4650,4650,4650,0
|
|
20240509,153800,100670590,4650,4650,4650,4650,0
|
|
20240509,153700,100670590,4650,4650,4650,4650,0
|
|
20240509,153600,100670590,4650,4650,4650,4650,0
|
|
20240509,153500,100670590,4650,4650,4650,4650,0
|
|
20240509,153400,100670590,4650,4650,4650,4650,0
|
|
20240509,153300,100670590,4650,4650,4650,4650,0
|
|
20240509,153200,100670590,4650,4650,4650,4650,0
|
|
20240509,153100,100670590,4650,4650,4650,4650,0
|
|
20240509,153000,100670590,4650,4650,4650,4650,229
|
|
20240509,152900,99605740,4635,4635,4635,4635,0
|
|
20240509,152800,99605740,4635,4635,4635,4635,0
|
|
20240509,152700,99605740,4635,4635,4635,4635,0
|
|
20240509,152600,99605740,4635,4635,4635,4635,0
|
|
20240509,152500,99605740,4635,4635,4635,4635,0
|
|
20240509,152400,99605740,4635,4635,4635,4635,0
|
|
20240509,152300,99605740,4635,4635,4635,4635,0
|
|
20240509,152200,99605740,4635,4635,4635,4635,0
|
|
20240509,152100,99605740,4635,4635,4635,4635,0
|
|
20240509,152000,99605740,4635,4635,4635,4635,0
|
|
20240509,151900,99605740,4635,4635,4635,4635,0
|
|
20240509,151800,99605740,4635,4635,4635,4635,235
|
|
20240509,151700,98516515,4635,4635,4635,4635,74
|
|
20240509,151600,98173525,4640,4640,4640,4640,0
|
|
20240509,151500,98173525,4640,4640,4640,4640,0
|
|
20240509,151400,98173525,4640,4640,4640,4640,1
|
|
20240509,151300,98168885,4635,4635,4635,4635,0
|
|
20240509,151200,98168885,4635,4635,4635,4635,0
|
|
20240509,151100,98168885,4635,4635,4635,4635,13
|
|
20240509,151000,98108630,4635,4635,4635,4635,0
|
|
20240509,150900,98108630,4635,4635,4635,4635,0
|
|
20240509,150800,98108630,4635,4635,4635,4635,0
|
|
20240509,150700,98108630,4635,4635,4635,4635,0
|
|
20240509,150600,98108630,4635,4635,4635,4635,20
|
|
20240509,150500,98015930,4635,4635,4635,4635,0
|
|
20240509,150400,98015930,4635,4635,4635,4635,0
|
|
20240509,150300,98015930,4635,4635,4635,4635,0
|
|
20240509,150200,98015930,4635,4635,4635,4635,62
|
|
20240509,150100,97728560,4625,4625,4625,4625,0
|
|
20240509,150000,97728560,4625,4625,4625,4625,0
|
|
20240509,145900,97728560,4625,4625,4625,4625,0
|
|
20240509,145800,97728560,4625,4625,4625,4625,0
|
|
20240509,145700,97728560,4625,4625,4625,4625,0
|
|
20240509,145600,97728560,4625,4625,4625,4625,0
|
|
20240509,145500,97728560,4625,4625,4625,4625,0
|
|
20240509,145400,97728560,4625,4625,4625,4625,0
|
|
20240509,145300,97728560,4625,4625,4625,4625,0
|
|
20240509,145200,97728560,4625,4625,4625,4625,0
|
|
20240509,145100,97728560,4625,4625,4625,4625,0
|
|
20240509,145000,97728560,4625,4625,4625,4625,0
|
|
20240509,144900,97728560,4625,4625,4625,4625,0
|
|
20240509,144800,97728560,4625,4625,4625,4625,0
|
|
20240509,144700,97728560,4625,4625,4625,4625,0
|
|
20240509,144600,97728560,4625,4625,4625,4625,0
|
|
20240509,144500,97728560,4625,4630,4630,4625,8
|
|
20240509,144400,97691550,4635,4635,4635,4635,0
|
|
20240509,144300,97691550,4635,4635,4635,4635,17
|
|
20240509,144200,97612755,4635,4635,4635,4635,0
|
|
20240509,144100,97612755,4635,4635,4635,4635,331
|
|
20240509,144000,96078570,4635,4635,4635,4635,0
|
|
20240509,143900,96078570,4635,4635,4635,4635,0
|
|
20240509,143800,96078570,4635,4635,4635,4635,0
|
|
20240509,143700,96078570,4635,4635,4635,4635,0
|
|
20240509,143600,96078570,4635,4635,4635,4635,0
|
|
20240509,143500,96078570,4635,4635,4635,4635,0
|
|
20240509,143400,96078570,4635,4635,4635,4635,0
|
|
20240509,143300,96078570,4635,4635,4635,4635,0
|
|
20240509,143200,96078570,4635,4635,4635,4635,0
|
|
20240509,143100,96078570,4635,4635,4635,4635,0
|
|
20240509,143000,96078570,4635,4635,4635,4635,116
|
|
20240509,142900,95540910,4635,4635,4635,4635,0
|
|
20240509,142800,95540910,4635,4635,4635,4635,0
|
|
20240509,142700,95540910,4635,4635,4635,4635,0
|
|
20240509,142600,95540910,4635,4635,4635,4635,0
|
|
20240509,142500,95540910,4635,4635,4635,4635,7
|
|
20240509,142400,95508465,4635,4635,4635,4635,0
|
|
20240509,142300,95508465,4635,4635,4635,4635,0
|
|
20240509,142200,95508465,4635,4635,4635,4635,0
|
|
20240509,142100,95508465,4635,4635,4635,4635,0
|
|
20240509,142000,95508465,4635,4635,4635,4635,0
|
|
20240509,141900,95508465,4635,4635,4635,4635,0
|
|
20240509,141800,95508465,4635,4635,4635,4635,0
|
|
20240509,141700,95508465,4635,4635,4635,4635,0
|
|
20240509,141600,95508465,4635,4635,4635,4635,0
|
|
20240509,141500,95508465,4635,4635,4635,4635,0
|
|
20240509,141400,95508465,4635,4635,4635,4635,0
|
|
20240509,141300,95508465,4635,4635,4635,4635,0
|
|
20240509,141200,95508465,4635,4635,4635,4635,0
|
|
20240509,141100,95508465,4635,4635,4635,4635,0
|
|
20240509,141000,95508465,4635,4635,4635,4635,0
|
|
20240509,140900,95508465,4635,4635,4635,4635,0
|
|
20240509,140800,95508465,4635,4635,4635,4635,0
|
|
20240509,140700,95508465,4635,4635,4635,4635,0
|
|
20240509,140600,95508465,4635,4635,4635,4635,0
|
|
20240509,140500,95508465,4635,4635,4635,4635,0
|
|
20240509,140400,95508465,4635,4635,4635,4635,0
|
|
20240509,140300,95508465,4635,4635,4635,4635,0
|
|
20240509,140200,95508465,4635,4635,4635,4635,0
|
|
20240509,140100,95508465,4635,4635,4635,4635,0
|
|
20240509,140000,95508465,4635,4635,4635,4635,0
|
|
20240509,135900,95508465,4635,4635,4635,4635,80
|
|
20240509,135800,95137665,4635,4635,4635,4635,17
|
|
20240509,135700,95058870,4635,4635,4635,4635,77
|
|
20240509,135600,94701975,4630,4630,4630,4630,229
|
|
20240509,135500,93641705,4625,4625,4625,4625,0
|
|
20240509,135400,93641705,4625,4625,4625,4625,0
|
|
20240509,135300,93641705,4625,4625,4625,4625,0
|
|
20240509,135200,93641705,4625,4625,4625,4625,0
|
|
20240509,135100,93641705,4625,4625,4625,4625,234
|
|
20240509,135000,92559455,4615,4615,4615,4615,0
|
|
20240509,134900,92559455,4615,4615,4615,4615,0
|
|
20240509,134800,92559455,4615,4615,4615,4615,0
|
|
20240509,134700,92559455,4615,4615,4615,4615,0
|
|
20240509,134600,92559455,4615,4620,4620,4615,633
|
|
20240509,134500,89638140,4615,4615,4615,4615,0
|
|
20240509,134400,89638140,4615,4615,4615,4615,950
|
|
20240509,134300,85253890,4615,4615,4615,4615,0
|
|
20240509,134200,85253890,4615,4615,4615,4615,0
|
|
20240509,134100,85253890,4615,4615,4615,4615,0
|
|
20240509,134000,85253890,4615,4615,4615,4615,0
|
|
20240509,133900,85253890,4615,4625,4625,4615,437
|
|
20240509,133800,83234435,4630,4630,4630,4630,326
|
|
20240509,133700,81725055,4635,4640,4640,4635,508
|
|
20240509,133600,79370390,4640,4640,4640,4640,5
|
|
20240509,133500,79347190,4640,4640,4640,4640,0
|
|
20240509,133400,79347190,4640,4640,4640,4640,17
|
|
20240509,133300,79268310,4640,4640,4640,4640,0
|
|
20240509,133200,79268310,4640,4640,4640,4640,100
|
|
20240509,133100,78804310,4635,4635,4635,4635,0
|
|
20240509,133000,78804310,4635,4635,4635,4635,0
|
|
20240509,132900,78804310,4635,4635,4635,4635,0
|
|
20240509,132800,78804310,4635,4635,4635,4635,0
|
|
20240509,132700,78804310,4635,4635,4635,4635,0
|
|
20240509,132600,78804310,4635,4635,4635,4635,0
|
|
20240509,132500,78804310,4635,4640,4640,4635,27
|
|
20240509,132400,78679080,4640,4640,4640,4640,0
|
|
20240509,132300,78679080,4640,4640,4640,4640,75
|
|
20240509,132200,78331080,4635,4635,4635,4635,0
|
|
20240509,132100,78331080,4635,4635,4635,4635,0
|
|
20240509,132000,78331080,4635,4635,4635,4635,0
|
|
20240509,131900,78331080,4635,4635,4635,4635,70
|
|
20240509,131800,78006630,4630,4630,4630,4630,0
|
|
20240509,131700,78006630,4630,4630,4630,4630,0
|
|
20240509,131600,78006630,4630,4630,4630,4630,0
|
|
20240509,131500,78006630,4630,4630,4630,4630,0
|
|
20240509,131400,78006630,4630,4630,4630,4630,0
|
|
20240509,131300,78006630,4630,4630,4630,4630,0
|
|
20240509,131200,78006630,4630,4630,4630,4630,0
|
|
20240509,131100,78006630,4630,4630,4630,4630,0
|
|
20240509,131000,78006630,4630,4630,4630,4630,0
|
|
20240509,130900,78006630,4630,4630,4630,4630,0
|
|
20240509,130800,78006630,4630,4630,4630,4630,225
|
|
20240509,130700,76964880,4625,4625,4625,4625,0
|
|
20240509,130600,76964880,4625,4625,4625,4625,0
|
|
20240509,130500,76964880,4625,4625,4625,4625,0
|
|
20240509,130400,76964880,4625,4630,4630,4625,38
|
|
20240509,130300,76789045,4630,4630,4630,4630,0
|
|
20240509,130200,76789045,4630,4630,4630,4630,0
|
|
20240509,130100,76789045,4630,4630,4630,4630,1
|
|
20240509,130000,76784415,4625,4625,4625,4625,0
|
|
20240509,125900,76784415,4625,4625,4625,4625,15
|
|
20240509,125800,76715040,4625,4625,4625,4625,0
|
|
20240509,125700,76715040,4625,4625,4625,4625,0
|
|
20240509,125600,76715040,4625,4625,4625,4625,30
|
|
20240509,125500,76576290,4625,4625,4625,4625,10
|
|
20240509,125400,76530040,4625,4625,4625,4625,30
|
|
20240509,125300,76391290,4625,4625,4625,4625,30
|
|
20240509,125200,76252540,4625,4625,4625,4625,0
|
|
20240509,125100,76252540,4625,4625,4625,4620,300
|
|
20240509,125000,74865170,4625,4625,4625,4625,0
|
|
20240509,124900,74865170,4625,4625,4625,4625,17
|
|
20240509,124800,74786545,4625,4625,4625,4625,1
|
|
20240509,124700,74781920,4625,4625,4625,4625,0
|
|
20240509,124600,74781920,4625,4625,4625,4625,17
|
|
20240509,124500,74703295,4625,4625,4625,4625,16
|
|
20240509,124400,74629295,4625,4625,4625,4625,0
|
|
20240509,124300,74629295,4625,4625,4625,4625,17
|
|
20240509,124200,74550670,4625,4625,4625,4625,1
|
|
20240509,124100,74546045,4625,4625,4625,4625,95
|
|
20240509,124000,74106670,4625,4625,4625,4625,0
|
|
20240509,123900,74106670,4625,4625,4625,4625,0
|
|
20240509,123800,74106670,4625,4625,4625,4625,0
|
|
20240509,123700,74106670,4625,4625,4625,4625,0
|
|
20240509,123600,74106670,4625,4625,4625,4625,0
|
|
20240509,123500,74106670,4625,4625,4625,4625,0
|
|
20240509,123400,74106670,4625,4625,4625,4625,0
|
|
20240509,123300,74106670,4625,4625,4625,4625,0
|
|
20240509,123200,74106670,4625,4625,4625,4625,324
|
|
20240509,123100,72608170,4625,4625,4625,4625,30
|
|
20240509,123000,72469420,4625,4625,4625,4625,0
|
|
20240509,122900,72469420,4625,4625,4625,4625,0
|
|
20240509,122800,72469420,4625,4625,4625,4625,65
|
|
20240509,122700,72168795,4625,4630,4630,4625,213
|
|
20240509,122600,71183655,4625,4625,4625,4625,0
|
|
20240509,122500,71183655,4625,4625,4625,4625,0
|
|
20240509,122400,71183655,4625,4625,4625,4625,0
|
|
20240509,122300,71183655,4625,4625,4625,4625,0
|
|
20240509,122200,71183655,4625,4625,4625,4625,10
|
|
20240509,122100,71137405,4625,4625,4625,4625,802
|
|
20240509,122000,67428155,4625,4625,4625,4625,60
|
|
20240509,121900,67150655,4625,4625,4625,4625,2
|
|
20240509,121800,67141405,4625,4625,4625,4625,7
|
|
20240509,121700,67109030,4625,4625,4625,4625,146
|
|
20240509,121600,66433780,4620,4620,4620,4620,0
|
|
20240509,121500,66433780,4620,4625,4625,4620,238
|
|
20240509,121400,65334215,4625,4625,4625,4625,0
|
|
20240509,121300,65334215,4625,4625,4625,4625,17
|
|
20240509,121200,65255590,4625,4625,4625,4625,255
|
|
20240509,121100,64076215,4625,4625,4625,4625,0
|
|
20240509,121000,64076215,4625,4630,4630,4625,775
|
|
20240509,120900,60488735,4630,4630,4630,4630,0
|
|
20240509,120800,60488735,4630,4630,4630,4630,0
|
|
20240509,120700,60488735,4630,4630,4630,4630,12
|
|
20240509,120600,60433175,4630,4630,4630,4630,0
|
|
20240509,120500,60433175,4630,4630,4630,4630,0
|
|
20240509,120400,60433175,4630,4630,4630,4630,0
|
|
20240509,120300,60433175,4630,4630,4630,4630,0
|
|
20240509,120200,60433175,4630,4630,4630,4630,232
|
|
20240509,120100,59359015,4630,4630,4630,4630,0
|
|
20240509,120000,59359015,4630,4630,4630,4630,173
|
|
20240509,115900,58558025,4630,4630,4630,4630,15
|
|
20240509,115800,58488575,4630,4630,4630,4630,0
|
|
20240509,115700,58488575,4630,4630,4630,4630,0
|
|
20240509,115600,58488575,4630,4630,4630,4630,2
|
|
20240509,115500,58479315,4630,4640,4640,4630,404
|
|
20240509,115400,56607720,4640,4650,4650,4640,105
|
|
20240509,115300,56120320,4650,4650,4650,4650,0
|
|
20240509,115200,56120320,4650,4650,4650,4650,17
|
|
20240509,115100,56041270,4650,4650,4650,4650,1
|
|
20240509,115000,56036620,4650,4650,4650,4650,0
|
|
20240509,114900,56036620,4650,4650,4650,4650,17
|
|
20240509,114800,55957570,4650,4650,4650,4650,1
|
|
20240509,114700,55952920,4655,4655,4655,4655,0
|
|
20240509,114600,55952920,4655,4655,4655,4655,215
|
|
20240509,114500,54952095,4645,4655,4655,4645,606
|
|
20240509,114400,52134015,4645,4655,4655,4645,129
|
|
20240509,114300,51534280,4655,4655,4655,4655,448
|
|
20240509,114200,49448840,4655,4655,4655,4655,107
|
|
20240509,114100,48950755,4655,4655,4655,4655,0
|
|
20240509,114000,48950755,4655,4675,4675,4655,18
|
|
20240509,113900,48866625,4675,4675,4675,4675,7
|
|
20240509,113800,48833900,4675,4675,4675,4675,0
|
|
20240509,113700,48833900,4675,4675,4675,4675,63
|
|
20240509,113600,48539375,4675,4675,4675,4675,1
|
|
20240509,113500,48534700,4675,4675,4675,4675,20
|
|
20240509,113400,48441200,4675,4675,4675,4675,57
|
|
20240509,113300,48174725,4675,4650,4675,4650,220
|
|
20240509,113200,47151575,4645,4645,4645,4645,0
|
|
20240509,113100,47151575,4645,4645,4645,4645,20
|
|
20240509,113000,47058675,4645,4645,4645,4645,0
|
|
20240509,112900,47058675,4645,4645,4645,4645,0
|
|
20240509,112800,47058675,4645,4645,4645,4645,0
|
|
20240509,112700,47058675,4645,4645,4645,4645,52
|
|
20240509,112600,46817135,4645,4650,4650,4645,73
|
|
20240509,112500,46477950,4655,4655,4655,4655,17
|
|
20240509,112400,46398815,4655,4655,4655,4655,0
|
|
20240509,112300,46398815,4655,4655,4655,4655,0
|
|
20240509,112200,46398815,4655,4655,4655,4655,215
|
|
20240509,112100,45397990,4650,4650,4655,4650,274
|
|
20240509,112000,44122840,4650,4650,4650,4650,20
|
|
20240509,111900,44029840,4660,4660,4660,4645,715
|
|
20240509,111800,40700635,4660,4665,4665,4650,1053
|
|
20240509,111700,35794800,4660,4670,4670,4660,200
|
|
20240509,111600,34862780,4680,4680,4680,4680,17
|
|
20240509,111500,34783220,4680,4680,4680,4680,0
|
|
20240509,111400,34783220,4680,4680,4680,4680,0
|
|
20240509,111300,34783220,4680,4680,4680,4680,17
|
|
20240509,111200,34703660,4680,4680,4680,4680,0
|
|
20240509,111100,34703660,4680,4680,4680,4680,0
|
|
20240509,111000,34703660,4680,4680,4680,4680,22
|
|
20240509,110900,34600700,4680,4680,4680,4680,50
|
|
20240509,110800,34366700,4690,4690,4690,4690,0
|
|
20240509,110700,34366700,4690,4690,4690,4690,17
|
|
20240509,110600,34286970,4690,4665,4690,4665,130
|
|
20240509,110500,33679100,4660,4660,4660,4660,0
|
|
20240509,110400,33679100,4660,4660,4660,4660,0
|
|
20240509,110300,33679100,4660,4660,4660,4660,0
|
|
20240509,110200,33679100,4660,4660,4660,4660,0
|
|
20240509,110100,33679100,4660,4660,4660,4660,107
|
|
20240509,110000,33180480,4660,4660,4660,4660,0
|
|
20240509,105900,33180480,4660,4665,4665,4660,158
|
|
20240509,105800,32443785,4665,4665,4665,4665,0
|
|
20240509,105700,32443785,4665,4665,4665,4665,0
|
|
20240509,105600,32443785,4665,4665,4665,4665,0
|
|
20240509,105500,32443785,4665,4665,4665,4665,0
|
|
20240509,105400,32443785,4665,4665,4665,4665,0
|
|
20240509,105300,32443785,4665,4665,4665,4665,0
|
|
20240509,105200,32443785,4665,4665,4665,4665,0
|
|
20240509,105100,32443785,4665,4665,4665,4665,0
|
|
20240509,105000,32443785,4665,4665,4665,4665,0
|
|
20240509,104900,32443785,4665,4665,4665,4665,0
|
|
20240509,104800,32443785,4665,4665,4665,4665,0
|
|
20240509,104700,32443785,4665,4675,4675,4665,430
|
|
20240509,104600,30437005,4675,4675,4675,4675,0
|
|
20240509,104500,30437005,4675,4675,4675,4675,292
|
|
20240509,104400,29071905,4675,4675,4675,4675,0
|
|
20240509,104300,29071905,4675,4675,4675,4675,0
|
|
20240509,104200,29071905,4675,4675,4675,4675,243
|
|
20240509,104100,27935880,4675,4675,4675,4675,0
|
|
20240509,104000,27935880,4675,4675,4675,4675,0
|
|
20240509,103900,27935880,4675,4675,4675,4675,0
|
|
20240509,103800,27935880,4675,4675,4675,4675,0
|
|
20240509,103700,27935880,4675,4675,4675,4675,0
|
|
20240509,103600,27935880,4675,4685,4685,4675,101
|
|
20240509,103500,27462705,4685,4685,4685,4685,0
|
|
20240509,103400,27462705,4685,4685,4685,4685,17
|
|
20240509,103300,27383060,4685,4685,4685,4685,0
|
|
20240509,103200,27383060,4685,4685,4685,4685,0
|
|
20240509,103100,27383060,4685,4685,4685,4685,17
|
|
20240509,103000,27303415,4685,4685,4685,4685,0
|
|
20240509,102900,27303415,4685,4685,4685,4685,0
|
|
20240509,102800,27303415,4685,4685,4685,4685,21
|
|
20240509,102700,27205030,4675,4675,4675,4675,1
|
|
20240509,102600,27200355,4675,4675,4675,4675,0
|
|
20240509,102500,27200355,4675,4675,4675,4675,0
|
|
20240509,102400,27200355,4675,4675,4675,4675,0
|
|
20240509,102300,27200355,4675,4675,4675,4675,0
|
|
20240509,102200,27200355,4675,4675,4675,4675,0
|
|
20240509,102100,27200355,4675,4675,4675,4675,167
|
|
20240509,102000,26419630,4675,4680,4680,4670,229
|
|
20240509,101900,25349455,4680,4680,4680,4680,5
|
|
20240509,101800,25326055,4680,4685,4685,4680,154
|
|
20240509,101700,24604585,4685,4685,4685,4685,0
|
|
20240509,101600,24604585,4685,4685,4685,4685,2
|
|
20240509,101500,24595215,4685,4685,4685,4685,4
|
|
20240509,101400,24576475,4685,4690,4690,4685,29
|
|
20240509,101300,24440470,4690,4690,4690,4690,0
|
|
20240509,101200,24440470,4690,4685,4690,4685,21
|
|
20240509,101100,24342035,4685,4690,4690,4685,163
|
|
20240509,101000,23578360,4695,4700,4700,4695,21
|
|
20240509,100900,23479680,4700,4700,4700,4700,0
|
|
20240509,100800,23479680,4700,4700,4700,4700,0
|
|
20240509,100700,23479680,4700,4705,4705,4700,24
|
|
20240509,100600,23366795,4705,4705,4705,4705,6
|
|
20240509,100500,23338565,4715,4715,4715,4715,35
|
|
20240509,100400,23173540,4720,4725,4725,4720,715
|
|
20240509,100300,19798485,4725,4725,4725,4725,0
|
|
20240509,100200,19798485,4725,4725,4725,4725,0
|
|
20240509,100100,19798485,4725,4725,4725,4725,0
|
|
20240509,100000,19798485,4725,4725,4725,4725,0
|
|
20240509,095900,19798485,4725,4725,4725,4725,0
|
|
20240509,095800,19798485,4725,4725,4725,4725,0
|
|
20240509,095700,19798485,4725,4725,4725,4725,0
|
|
20240509,095600,19798485,4725,4725,4725,4725,0
|
|
20240509,095500,19798485,4725,4735,4735,4725,72
|
|
20240509,095400,19458115,4735,4735,4735,4735,310
|
|
20240509,095300,17990265,4735,4735,4735,4735,0
|
|
20240509,095200,17990265,4735,4735,4735,4735,0
|
|
20240509,095100,17990265,4735,4735,4735,4735,0
|
|
20240509,095000,17990265,4735,4735,4735,4735,0
|
|
20240509,094900,17990265,4735,4735,4735,4735,0
|
|
20240509,094800,17990265,4735,4735,4735,4735,0
|
|
20240509,094700,17990265,4735,4735,4735,4735,0
|
|
20240509,094600,17990265,4735,4735,4735,4735,17
|
|
20240509,094500,17909770,4735,4735,4735,4735,0
|
|
20240509,094400,17909770,4735,4740,4740,4735,6
|
|
20240509,094300,17881355,4735,4735,4735,4735,17
|
|
20240509,094200,17800860,4735,4730,4735,4720,38
|
|
20240509,094100,17621030,4725,4725,4725,4725,0
|
|
20240509,094000,17621030,4725,4725,4725,4725,17
|
|
20240509,093900,17540705,4725,4725,4725,4725,1
|
|
20240509,093800,17535980,4720,4720,4720,4720,0
|
|
20240509,093700,17535980,4720,4720,4720,4720,0
|
|
20240509,093600,17535980,4720,4720,4720,4720,0
|
|
20240509,093500,17535980,4720,4720,4720,4720,0
|
|
20240509,093400,17535980,4720,4720,4720,4720,0
|
|
20240509,093300,17535980,4720,4720,4720,4720,0
|
|
20240509,093200,17535980,4720,4720,4720,4720,0
|
|
20240509,093100,17535980,4720,4720,4720,4720,0
|
|
20240509,093000,17535980,4720,4720,4720,4720,0
|
|
20240509,092900,17535980,4720,4720,4720,4720,0
|
|
20240509,092800,17535980,4720,4720,4720,4720,255
|
|
20240509,092700,16332380,4720,4720,4720,4720,65
|
|
20240509,092600,16025580,4720,4720,4720,4720,0
|
|
20240509,092500,16025580,4720,4720,4720,4720,17
|
|
20240509,092400,15945340,4720,4720,4720,4720,0
|
|
20240509,092300,15945340,4720,4720,4720,4720,57
|
|
20240509,092200,15676300,4720,4720,4720,4720,17
|
|
20240509,092100,15596060,4720,4725,4725,4720,25
|
|
20240509,092000,15478045,4725,4725,4725,4725,50
|
|
20240509,091900,15241795,4725,4725,4725,4725,25
|
|
20240509,091800,15123670,4725,4725,4725,4725,4
|
|
20240509,091700,15104770,4725,4725,4725,4725,0
|
|
20240509,091600,15104770,4725,4720,4725,4720,70
|
|
20240509,091500,14774105,4720,4720,4720,4720,0
|
|
20240509,091400,14774105,4720,4720,4720,4720,73
|
|
20240509,091300,14429545,4715,4720,4755,4660,443
|
|
20240509,091200,12350355,4720,4725,4725,4720,68
|
|
20240509,091100,12029160,4755,4755,4755,4755,11
|
|
20240509,091000,11976855,4725,4725,4725,4725,0
|
|
20240509,090900,11976855,4725,4725,4725,4725,0
|
|
20240509,090800,11976855,4725,4725,4725,4725,92
|
|
20240509,090700,11542155,4725,4725,4725,4725,0
|
|
20240509,090600,11542155,4725,4760,4760,4725,67
|
|
20240509,090500,11224375,4750,4745,4750,4745,41
|
|
20240509,090400,11029780,4720,4720,4720,4720,0
|
|
20240509,090300,11029780,4720,4730,4730,4720,1471
|
|
20240509,090200,4085255,4730,4730,4730,4730,27
|
|
20240509,090100,3957545,4730,4730,4730,4730,30
|
|
20240509,090000,3815645,4730,4720,4760,4720,808
|