720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205700,77776280,4650,4650,4650,4650,6
|
|
20240510,205600,77776280,4650,4650,4650,4650,0
|
|
20240510,205500,77776280,4650,4650,4650,4650,0
|
|
20240510,205400,77776280,4650,4650,4650,4650,0
|
|
20240510,205300,77776280,4650,4650,4650,4650,0
|
|
20240510,205200,77776280,4650,4650,4650,4650,0
|
|
20240510,205100,77776280,4650,4650,4650,4650,0
|
|
20240510,205000,77776280,4650,4650,4650,4650,0
|
|
20240510,204900,77776280,4650,4650,4650,4650,0
|
|
20240510,204800,77776280,4650,4650,4650,4650,0
|
|
20240510,204700,77776280,4650,4650,4650,4650,0
|
|
20240510,204600,77776280,4650,4650,4650,4650,0
|
|
20240510,204500,77776280,4650,4650,4650,4650,0
|
|
20240510,204400,77776280,4650,4650,4650,4650,0
|
|
20240510,204300,77776280,4650,4650,4650,4650,0
|
|
20240510,204200,77776280,4650,4650,4650,4650,0
|
|
20240510,204100,77776280,4650,4650,4650,4650,0
|
|
20240510,204000,77776280,4650,4650,4650,4650,0
|
|
20240510,203900,77776280,4650,4650,4650,4650,0
|
|
20240510,203800,77776280,4650,4650,4650,4650,0
|
|
20240510,203700,77776280,4650,4650,4650,4650,0
|
|
20240510,203600,77776280,4650,4650,4650,4650,0
|
|
20240510,203500,77776280,4650,4650,4650,4650,0
|
|
20240510,203400,77776280,4650,4650,4650,4650,0
|
|
20240510,203300,77776280,4650,4650,4650,4650,0
|
|
20240510,203200,77776280,4650,4650,4650,4650,0
|
|
20240510,203100,77776280,4650,4650,4650,4650,0
|
|
20240510,203000,77776280,4650,4650,4650,4650,0
|
|
20240510,202900,77776280,4650,4650,4650,4650,0
|
|
20240510,202800,77776280,4650,4650,4650,4650,0
|
|
20240510,202700,77776280,4650,4650,4650,4650,6
|
|
20240510,202600,77776280,4650,4650,4650,4650,0
|
|
20240510,202500,77776280,4650,4650,4650,4650,0
|
|
20240510,202400,77776280,4650,4650,4650,4650,0
|
|
20240510,202300,77776280,4650,4650,4650,4650,0
|
|
20240510,202200,77776280,4650,4650,4650,4650,0
|
|
20240510,202100,77776280,4650,4650,4650,4650,0
|
|
20240510,202000,77776280,4650,4650,4650,4650,0
|
|
20240510,201900,77776280,4650,4650,4650,4650,0
|
|
20240510,201800,77776280,4650,4650,4650,4650,0
|
|
20240510,201700,77776280,4650,4650,4650,4650,0
|
|
20240510,201600,77776280,4650,4650,4650,4650,0
|
|
20240510,201500,77776280,4650,4650,4650,4650,0
|
|
20240510,201400,77776280,4650,4650,4650,4650,0
|
|
20240510,201300,77776280,4650,4650,4650,4650,0
|
|
20240510,201200,77776280,4650,4650,4650,4650,0
|
|
20240510,201100,77776280,4650,4650,4650,4650,0
|
|
20240510,201000,77776280,4650,4650,4650,4650,0
|
|
20240510,200900,77776280,4650,4650,4650,4650,0
|
|
20240510,200800,77776280,4650,4650,4650,4650,0
|
|
20240510,200700,77776280,4650,4650,4650,4650,0
|
|
20240510,200600,77776280,4650,4650,4650,4650,0
|
|
20240510,200500,77776280,4650,4650,4650,4650,0
|
|
20240510,200400,77776280,4650,4650,4650,4650,0
|
|
20240510,200300,77776280,4650,4650,4650,4650,0
|
|
20240510,200200,77776280,4650,4650,4650,4650,0
|
|
20240510,200100,77776280,4650,4650,4650,4650,0
|
|
20240510,200000,77776280,4650,4650,4650,4650,0
|
|
20240510,195900,77776280,4650,4650,4650,4650,0
|
|
20240510,195800,77776280,4650,4650,4650,4650,0
|
|
20240510,195700,77776280,4650,4650,4650,4650,6
|
|
20240510,195600,77776280,4650,4650,4650,4650,0
|
|
20240510,195500,77776280,4650,4650,4650,4650,0
|
|
20240510,195400,77776280,4650,4650,4650,4650,0
|
|
20240510,195300,77776280,4650,4650,4650,4650,0
|
|
20240510,195200,77776280,4650,4650,4650,4650,0
|
|
20240510,195100,77776280,4650,4650,4650,4650,0
|
|
20240510,195000,77776280,4650,4650,4650,4650,0
|
|
20240510,194900,77776280,4650,4650,4650,4650,0
|
|
20240510,194800,77776280,4650,4650,4650,4650,0
|
|
20240510,194700,77776280,4650,4650,4650,4650,0
|
|
20240510,194600,77776280,4650,4650,4650,4650,0
|
|
20240510,194500,77776280,4650,4650,4650,4650,0
|
|
20240510,194400,77776280,4650,4650,4650,4650,0
|
|
20240510,194300,77776280,4650,4650,4650,4650,0
|
|
20240510,194200,77776280,4650,4650,4650,4650,0
|
|
20240510,194100,77776280,4650,4650,4650,4650,0
|
|
20240510,194000,77776280,4650,4650,4650,4650,0
|
|
20240510,193900,77776280,4650,4650,4650,4650,0
|
|
20240510,193800,77776280,4650,4650,4650,4650,0
|
|
20240510,193700,77776280,4650,4650,4650,4650,0
|
|
20240510,193600,77776280,4650,4650,4650,4650,0
|
|
20240510,193500,77776280,4650,4650,4650,4650,0
|
|
20240510,193400,77776280,4650,4650,4650,4650,0
|
|
20240510,193300,77776280,4650,4650,4650,4650,0
|
|
20240510,193200,77776280,4650,4650,4650,4650,0
|
|
20240510,193100,77776280,4650,4650,4650,4650,0
|
|
20240510,193000,77776280,4650,4650,4650,4650,0
|
|
20240510,192900,77776280,4650,4650,4650,4650,0
|
|
20240510,192800,77776280,4650,4650,4650,4650,0
|
|
20240510,192700,77776280,4650,4650,4650,4650,6
|
|
20240510,192600,77776280,4650,4650,4650,4650,0
|
|
20240510,192500,77776280,4650,4650,4650,4650,0
|
|
20240510,192400,77776280,4650,4650,4650,4650,0
|
|
20240510,192300,77776280,4650,4650,4650,4650,0
|
|
20240510,192200,77776280,4650,4650,4650,4650,0
|
|
20240510,192100,77776280,4650,4650,4650,4650,0
|
|
20240510,192000,77776280,4650,4650,4650,4650,0
|
|
20240510,191900,77776280,4650,4650,4650,4650,0
|
|
20240510,191800,77776280,4650,4650,4650,4650,0
|
|
20240510,191700,77776280,4650,4650,4650,4650,0
|
|
20240510,191600,77776280,4650,4650,4650,4650,0
|
|
20240510,191500,77776280,4650,4650,4650,4650,0
|
|
20240510,191400,77776280,4650,4650,4650,4650,0
|
|
20240510,191300,77776280,4650,4650,4650,4650,0
|
|
20240510,191200,77776280,4650,4650,4650,4650,0
|
|
20240510,191100,77776280,4650,4650,4650,4650,0
|
|
20240510,191000,77776280,4650,4650,4650,4650,0
|
|
20240510,190900,77776280,4650,4650,4650,4650,0
|
|
20240510,190800,77776280,4650,4650,4650,4650,0
|
|
20240510,190700,77776280,4650,4650,4650,4650,0
|
|
20240510,190600,77776280,4650,4650,4650,4650,0
|
|
20240510,190500,77776280,4650,4650,4650,4650,0
|
|
20240510,190400,77776280,4650,4650,4650,4650,0
|
|
20240510,190300,77776280,4650,4650,4650,4650,0
|
|
20240510,190200,77776280,4650,4650,4650,4650,0
|
|
20240510,190100,77776280,4650,4650,4650,4650,0
|
|
20240510,190000,77776280,4650,4650,4650,4650,0
|
|
20240510,185900,77776280,4650,4650,4650,4650,0
|
|
20240510,185800,77776280,4650,4650,4650,4650,0
|
|
20240510,185700,77776280,4650,4650,4650,4650,6
|
|
20240510,185600,77776280,4650,4650,4650,4650,0
|
|
20240510,185500,77776280,4650,4650,4650,4650,0
|
|
20240510,185400,77776280,4650,4650,4650,4650,0
|
|
20240510,185300,77776280,4650,4650,4650,4650,0
|
|
20240510,185200,77776280,4650,4650,4650,4650,0
|
|
20240510,185100,77776280,4650,4650,4650,4650,0
|
|
20240510,185000,77776280,4650,4650,4650,4650,0
|
|
20240510,184900,77776280,4650,4650,4650,4650,0
|
|
20240510,184800,77776280,4650,4650,4650,4650,0
|
|
20240510,184700,77776280,4650,4650,4650,4650,0
|
|
20240510,184600,77776280,4650,4650,4650,4650,0
|
|
20240510,184500,77776280,4650,4650,4650,4650,0
|
|
20240510,184400,77776280,4650,4650,4650,4650,0
|
|
20240510,184300,77776280,4650,4650,4650,4650,0
|
|
20240510,184200,77776280,4650,4650,4650,4650,0
|
|
20240510,184100,77776280,4650,4650,4650,4650,0
|
|
20240510,184000,77776280,4650,4650,4650,4650,0
|
|
20240510,183900,77776280,4650,4650,4650,4650,0
|
|
20240510,183800,77776280,4650,4650,4650,4650,0
|
|
20240510,183700,77776280,4650,4650,4650,4650,0
|
|
20240510,183600,77776280,4650,4650,4650,4650,0
|
|
20240510,183500,77776280,4650,4650,4650,4650,0
|
|
20240510,183400,77776280,4650,4650,4650,4650,0
|
|
20240510,183300,77776280,4650,4650,4650,4650,0
|
|
20240510,183200,77776280,4650,4650,4650,4650,0
|
|
20240510,183100,77776280,4650,4650,4650,4650,0
|
|
20240510,183000,77776280,4650,4650,4650,4650,0
|
|
20240510,182900,77776280,4650,4650,4650,4650,0
|
|
20240510,182800,77776280,4650,4650,4650,4650,0
|
|
20240510,182700,77776280,4650,4650,4650,4650,6
|
|
20240510,182600,77776280,4650,4650,4650,4650,0
|
|
20240510,182500,77776280,4650,4650,4650,4650,0
|
|
20240510,182400,77776280,4650,4650,4650,4650,0
|
|
20240510,182300,77776280,4650,4650,4650,4650,0
|
|
20240510,182200,77776280,4650,4650,4650,4650,0
|
|
20240510,182100,77776280,4650,4650,4650,4650,0
|
|
20240510,182000,77776280,4650,4650,4650,4650,0
|
|
20240510,181900,77776280,4650,4650,4650,4650,0
|
|
20240510,181800,77776280,4650,4650,4650,4650,0
|
|
20240510,181700,77776280,4650,4650,4650,4650,0
|
|
20240510,181600,77776280,4650,4650,4650,4650,0
|
|
20240510,181500,77776280,4650,4650,4650,4650,0
|
|
20240510,181400,77776280,4650,4650,4650,4650,0
|
|
20240510,181300,77776280,4650,4650,4650,4650,0
|
|
20240510,181200,77776280,4650,4650,4650,4650,0
|
|
20240510,181100,77776280,4650,4650,4650,4650,0
|
|
20240510,181000,77776280,4650,4650,4650,4650,0
|
|
20240510,180900,77776280,4650,4650,4650,4650,0
|
|
20240510,180800,77776280,4650,4650,4650,4650,0
|
|
20240510,180700,77776280,4650,4650,4650,4650,0
|
|
20240510,180600,77776280,4650,4650,4650,4650,0
|
|
20240510,180500,77776280,4650,4650,4650,4650,0
|
|
20240510,180400,77776280,4650,4650,4650,4650,0
|
|
20240510,180300,77776280,4650,4650,4650,4650,0
|
|
20240510,180200,77776280,4650,4650,4650,4650,0
|
|
20240510,180100,77776280,4650,4650,4650,4650,0
|
|
20240510,180000,77776280,4650,4650,4650,4650,0
|
|
20240510,175900,77776280,4650,4650,4650,4650,0
|
|
20240510,175800,77776280,4650,4650,4650,4650,0
|
|
20240510,175700,77776280,4650,4650,4650,4650,6
|
|
20240510,175600,77776280,4650,4650,4650,4650,0
|
|
20240510,175500,77776280,4650,4650,4650,4650,0
|
|
20240510,175400,77776280,4650,4650,4650,4650,0
|
|
20240510,175300,77776280,4650,4650,4650,4650,0
|
|
20240510,175200,77776280,4650,4650,4650,4650,0
|
|
20240510,175100,77776280,4650,4650,4650,4650,0
|
|
20240510,175000,77776280,4650,4650,4650,4650,0
|
|
20240510,174900,77776280,4650,4650,4650,4650,0
|
|
20240510,174800,77776280,4650,4650,4650,4650,0
|
|
20240510,174700,77776280,4650,4650,4650,4650,0
|
|
20240510,174600,77776280,4650,4650,4650,4650,0
|
|
20240510,174500,77776280,4650,4650,4650,4650,0
|
|
20240510,174400,77776280,4650,4650,4650,4650,0
|
|
20240510,174300,77776280,4650,4650,4650,4650,0
|
|
20240510,174200,77776280,4650,4650,4650,4650,0
|
|
20240510,174100,77776280,4650,4650,4650,4650,0
|
|
20240510,174000,77776280,4650,4650,4650,4650,0
|
|
20240510,173900,77776280,4650,4650,4650,4650,0
|
|
20240510,173800,77776280,4650,4650,4650,4650,0
|
|
20240510,173700,77776280,4650,4650,4650,4650,0
|
|
20240510,173600,77776280,4650,4650,4650,4650,0
|
|
20240510,173500,77776280,4650,4650,4650,4650,0
|
|
20240510,173400,77776280,4650,4650,4650,4650,0
|
|
20240510,173300,77776280,4650,4650,4650,4650,0
|
|
20240510,173200,77776280,4650,4650,4650,4650,0
|
|
20240510,173100,77776280,4650,4650,4650,4650,0
|
|
20240510,173000,77776280,4650,4650,4650,4650,0
|
|
20240510,172900,77776280,4650,4650,4650,4650,0
|
|
20240510,172800,77776280,4650,4650,4650,4650,0
|
|
20240510,172700,77776280,4650,4650,4650,4650,6
|
|
20240510,172600,77776280,4650,4650,4650,4650,0
|
|
20240510,172500,77776280,4650,4650,4650,4650,0
|
|
20240510,172400,77776280,4650,4650,4650,4650,0
|
|
20240510,172300,77776280,4650,4650,4650,4650,0
|
|
20240510,172200,77776280,4650,4650,4650,4650,0
|
|
20240510,172100,77776280,4650,4650,4650,4650,0
|
|
20240510,172000,77776280,4650,4650,4650,4650,0
|
|
20240510,171900,77776280,4650,4650,4650,4650,0
|
|
20240510,171800,77776280,4650,4650,4650,4650,0
|
|
20240510,171700,77776280,4650,4650,4650,4650,0
|
|
20240510,171600,77776280,4650,4650,4650,4650,0
|
|
20240510,171500,77776280,4650,4650,4650,4650,0
|
|
20240510,171400,77776280,4650,4650,4650,4650,0
|
|
20240510,171300,77776280,4650,4650,4650,4650,0
|
|
20240510,171200,77776280,4650,4650,4650,4650,0
|
|
20240510,171100,77776280,4650,4650,4650,4650,0
|
|
20240510,171000,77776280,4650,4650,4650,4650,0
|
|
20240510,170900,77776280,4650,4650,4650,4650,0
|
|
20240510,170800,77776280,4650,4650,4650,4650,0
|
|
20240510,170700,77776280,4650,4650,4650,4650,0
|
|
20240510,170600,77776280,4650,4650,4650,4650,0
|
|
20240510,170500,77776280,4650,4650,4650,4650,0
|
|
20240510,170400,77776280,4650,4650,4650,4650,0
|
|
20240510,170300,77776280,4650,4650,4650,4650,0
|
|
20240510,170200,77776280,4650,4650,4650,4650,0
|
|
20240510,170100,77776280,4650,4650,4650,4650,0
|
|
20240510,170000,77776280,4650,4650,4650,4650,0
|
|
20240510,165900,77776280,4650,4650,4650,4650,0
|
|
20240510,165800,77776280,4650,4650,4650,4650,0
|
|
20240510,165700,77776280,4650,4650,4650,4650,6
|
|
20240510,165600,77776280,4650,4650,4650,4650,0
|
|
20240510,165500,77776280,4650,4650,4650,4650,0
|
|
20240510,165400,77776280,4650,4650,4650,4650,0
|
|
20240510,165300,77776280,4650,4650,4650,4650,0
|
|
20240510,165200,77776280,4650,4650,4650,4650,0
|
|
20240510,165100,77776280,4650,4650,4650,4650,0
|
|
20240510,165000,77776280,4650,4650,4650,4650,0
|
|
20240510,164900,77776280,4650,4650,4650,4650,0
|
|
20240510,164800,77776280,4650,4650,4650,4650,0
|
|
20240510,164700,77776280,4650,4650,4650,4650,0
|
|
20240510,164600,77776280,4650,4650,4650,4650,0
|
|
20240510,164500,77776280,4650,4650,4650,4650,0
|
|
20240510,164400,77776280,4650,4650,4650,4650,0
|
|
20240510,164300,77776280,4650,4650,4650,4650,0
|
|
20240510,164200,77776280,4650,4650,4650,4650,0
|
|
20240510,164100,77776280,4650,4650,4650,4650,0
|
|
20240510,164000,77776280,4650,4650,4650,4650,0
|
|
20240510,163900,77776280,4650,4650,4650,4650,0
|
|
20240510,163800,77776280,4650,4650,4650,4650,0
|
|
20240510,163700,77776280,4650,4650,4650,4650,0
|
|
20240510,163600,77776280,4650,4650,4650,4650,0
|
|
20240510,163500,77776280,4650,4650,4650,4650,0
|
|
20240510,163400,77776280,4650,4650,4650,4650,0
|
|
20240510,163300,77776280,4650,4650,4650,4650,0
|
|
20240510,163200,77776280,4650,4650,4650,4650,0
|
|
20240510,163100,77776280,4650,4650,4650,4650,0
|
|
20240510,163000,77776280,4650,4650,4650,4650,0
|
|
20240510,162900,77776280,4650,4650,4650,4650,0
|
|
20240510,162800,77776280,4650,4650,4650,4650,0
|
|
20240510,162700,77776280,4650,4650,4650,4650,6
|
|
20240510,162600,77776280,4650,4650,4650,4650,0
|
|
20240510,162500,77776280,4650,4650,4650,4650,0
|
|
20240510,162400,77776280,4650,4650,4650,4650,0
|
|
20240510,162300,77776280,4650,4650,4650,4650,0
|
|
20240510,162200,77776280,4650,4650,4650,4650,0
|
|
20240510,162100,77776280,4650,4650,4650,4650,0
|
|
20240510,162000,77776280,4650,4650,4650,4650,0
|
|
20240510,161900,77776280,4650,4650,4650,4650,0
|
|
20240510,161800,77776280,4650,4650,4650,4650,0
|
|
20240510,161700,77776280,4650,4650,4650,4650,0
|
|
20240510,161600,77776280,4650,4650,4650,4650,0
|
|
20240510,161500,77776280,4650,4650,4650,4650,0
|
|
20240510,161400,77776280,4650,4650,4650,4650,0
|
|
20240510,161300,77776280,4650,4650,4650,4650,0
|
|
20240510,161200,77776280,4650,4650,4650,4650,0
|
|
20240510,161100,77776280,4650,4650,4650,4650,0
|
|
20240510,161000,77776280,4650,4650,4650,4650,0
|
|
20240510,160900,77776280,4650,4650,4650,4650,0
|
|
20240510,160800,77776280,4650,4650,4650,4650,0
|
|
20240510,160700,77776280,4650,4650,4650,4650,0
|
|
20240510,160600,77776280,4650,4650,4650,4650,0
|
|
20240510,160500,77776280,4650,4650,4650,4650,0
|
|
20240510,160400,77776280,4650,4650,4650,4650,0
|
|
20240510,160300,77776280,4650,4650,4650,4650,0
|
|
20240510,160200,77776280,4650,4650,4650,4650,0
|
|
20240510,160100,77776280,4650,4650,4650,4650,0
|
|
20240510,160000,77776280,4650,4650,4650,4650,0
|
|
20240510,155900,77776280,4650,4650,4650,4650,0
|
|
20240510,155800,77776280,4650,4650,4650,4650,0
|
|
20240510,155700,77776280,4650,4650,4650,4650,6
|
|
20240510,155600,77776280,4650,4650,4650,4650,0
|
|
20240510,155500,77776280,4650,4650,4650,4650,0
|
|
20240510,155400,77776280,4650,4650,4650,4650,0
|
|
20240510,155300,77776280,4650,4650,4650,4650,0
|
|
20240510,155200,77776280,4650,4650,4650,4650,0
|
|
20240510,155100,77776280,4650,4650,4650,4650,0
|
|
20240510,155000,77776280,4650,4650,4650,4650,0
|
|
20240510,154900,77776280,4650,4650,4650,4650,0
|
|
20240510,154800,77776280,4650,4650,4650,4650,0
|
|
20240510,154700,77776280,4650,4650,4650,4650,0
|
|
20240510,154600,77776280,4650,4650,4650,4650,0
|
|
20240510,154500,77776280,4650,4650,4650,4650,0
|
|
20240510,154400,77776280,4650,4650,4650,4650,0
|
|
20240510,154300,77776280,4650,4650,4650,4650,0
|
|
20240510,154200,77776280,4650,4650,4650,4650,0
|
|
20240510,154100,77776280,4650,4650,4650,4650,0
|
|
20240510,154000,77776280,4650,4650,4650,4650,0
|
|
20240510,153900,77776280,4650,4650,4650,4650,0
|
|
20240510,153800,77776280,4650,4650,4650,4650,0
|
|
20240510,153700,77776280,4650,4650,4650,4650,0
|
|
20240510,153600,77776280,4650,4650,4650,4650,0
|
|
20240510,153500,77776280,4650,4650,4650,4650,0
|
|
20240510,153400,77776280,4650,4650,4650,4650,0
|
|
20240510,153300,77776280,4650,4650,4650,4650,0
|
|
20240510,153200,77776280,4650,4650,4650,4650,0
|
|
20240510,153100,77776280,4650,4650,4650,4650,0
|
|
20240510,153000,77776280,4650,4650,4650,4650,6
|
|
20240510,152900,77748380,4630,4630,4630,4630,0
|
|
20240510,152800,77748380,4630,4630,4630,4630,0
|
|
20240510,152700,77748380,4630,4630,4630,4630,0
|
|
20240510,152600,77748380,4630,4630,4630,4630,0
|
|
20240510,152500,77748380,4630,4630,4630,4630,0
|
|
20240510,152400,77748380,4630,4630,4630,4630,0
|
|
20240510,152300,77748380,4630,4630,4630,4630,0
|
|
20240510,152200,77748380,4630,4630,4630,4630,0
|
|
20240510,152100,77748380,4630,4630,4630,4630,0
|
|
20240510,152000,77748380,4630,4630,4630,4630,0
|
|
20240510,151900,77748380,4630,4630,4630,4630,2
|
|
20240510,151800,77739120,4630,4635,4635,4630,705
|
|
20240510,151700,74473385,4635,4635,4635,4635,639
|
|
20240510,151600,71511620,4635,4635,4635,4635,1
|
|
20240510,151500,71506985,4640,4640,4640,4640,0
|
|
20240510,151400,71506985,4640,4640,4640,4640,0
|
|
20240510,151300,71506985,4640,4640,4640,4640,14
|
|
20240510,151200,71442025,4640,4640,4640,4640,0
|
|
20240510,151100,71442025,4640,4640,4640,4640,221
|
|
20240510,151000,70416585,4640,4640,4640,4640,0
|
|
20240510,150900,70416585,4640,4640,4640,4640,0
|
|
20240510,150800,70416585,4640,4640,4640,4640,0
|
|
20240510,150700,70416585,4640,4640,4640,4640,0
|
|
20240510,150600,70416585,4640,4640,4640,4640,1012
|
|
20240510,150500,65720905,4650,4650,4650,4650,40
|
|
20240510,150400,65534905,4650,4650,4650,4650,14
|
|
20240510,150300,65469805,4650,4650,4650,4650,32
|
|
20240510,150200,65321005,4650,4650,4650,4650,23
|
|
20240510,150100,65214055,4650,4650,4650,4650,0
|
|
20240510,150000,65214055,4650,4650,4650,4650,0
|
|
20240510,145900,65214055,4650,4650,4650,4650,0
|
|
20240510,145800,65214055,4650,4650,4650,4650,0
|
|
20240510,145700,65214055,4650,4650,4650,4650,0
|
|
20240510,145600,65214055,4650,4645,4650,4645,496
|
|
20240510,145500,62909060,4650,4670,4670,4650,240
|
|
20240510,145400,61792730,4670,4670,4670,4670,0
|
|
20240510,145300,61792730,4670,4670,4670,4670,0
|
|
20240510,145200,61792730,4670,4670,4670,4670,14
|
|
20240510,145100,61727350,4670,4670,4670,4670,0
|
|
20240510,145000,61727350,4670,4670,4670,4670,0
|
|
20240510,144900,61727350,4670,4670,4670,4670,14
|
|
20240510,144800,61661970,4670,4670,4670,4670,0
|
|
20240510,144700,61661970,4670,4670,4670,4670,0
|
|
20240510,144600,61661970,4670,4670,4670,4670,14
|
|
20240510,144500,61596590,4670,4670,4670,4670,0
|
|
20240510,144400,61596590,4670,4670,4670,4670,0
|
|
20240510,144300,61596590,4670,4670,4670,4670,14
|
|
20240510,144200,61531210,4670,4670,4670,4670,0
|
|
20240510,144100,61531210,4670,4670,4670,4670,0
|
|
20240510,144000,61531210,4670,4670,4670,4670,14
|
|
20240510,143900,61465830,4670,4670,4670,4670,0
|
|
20240510,143800,61465830,4670,4670,4670,4670,0
|
|
20240510,143700,61465830,4670,4670,4670,4670,14
|
|
20240510,143600,61400450,4670,4670,4670,4670,0
|
|
20240510,143500,61400450,4670,4670,4670,4670,0
|
|
20240510,143400,61400450,4670,4670,4670,4670,14
|
|
20240510,143300,61335070,4670,4670,4670,4670,0
|
|
20240510,143200,61335070,4670,4670,4670,4670,0
|
|
20240510,143100,61335070,4670,4670,4670,4670,14
|
|
20240510,143000,61269690,4670,4670,4670,4670,0
|
|
20240510,142900,61269690,4670,4670,4670,4670,0
|
|
20240510,142800,61269690,4670,4670,4670,4670,14
|
|
20240510,142700,61204310,4670,4670,4670,4670,0
|
|
20240510,142600,61204310,4670,4670,4670,4670,0
|
|
20240510,142500,61204310,4670,4670,4670,4670,14
|
|
20240510,142400,61138930,4670,4670,4670,4670,53
|
|
20240510,142300,60891420,4655,4655,4655,4655,0
|
|
20240510,142200,60891420,4655,4655,4655,4655,14
|
|
20240510,142100,60826250,4655,4650,4655,4650,270
|
|
20240510,142000,59570720,4650,4650,4650,4650,0
|
|
20240510,141900,59570720,4650,4650,4650,4650,0
|
|
20240510,141800,59570720,4650,4650,4650,4650,0
|
|
20240510,141700,59570720,4650,4650,4650,4650,0
|
|
20240510,141600,59570720,4650,4650,4650,4650,0
|
|
20240510,141500,59570720,4650,4650,4650,4650,0
|
|
20240510,141400,59570720,4650,4650,4650,4650,120
|
|
20240510,141300,59012720,4650,4650,4650,4650,105
|
|
20240510,141200,58524470,4650,4650,4650,4650,0
|
|
20240510,141100,58524470,4650,4660,4660,4650,255
|
|
20240510,141000,57338700,4650,4650,4650,4650,0
|
|
20240510,140900,57338700,4650,4650,4650,4650,0
|
|
20240510,140800,57338700,4650,4650,4650,4650,0
|
|
20240510,140700,57338700,4650,4650,4650,4650,0
|
|
20240510,140600,57338700,4650,4650,4650,4650,456
|
|
20240510,140500,55218300,4650,4650,4650,4650,0
|
|
20240510,140400,55218300,4650,4650,4650,4650,0
|
|
20240510,140300,55218300,4650,4650,4650,4650,0
|
|
20240510,140200,55218300,4650,4650,4650,4650,0
|
|
20240510,140100,55218300,4650,4650,4650,4650,0
|
|
20240510,140000,55218300,4650,4650,4650,4650,9
|
|
20240510,135900,55176450,4650,4650,4650,4650,0
|
|
20240510,135800,55176450,4650,4650,4650,4650,0
|
|
20240510,135700,55176450,4650,4650,4650,4650,0
|
|
20240510,135600,55176450,4650,4650,4650,4650,0
|
|
20240510,135500,55176450,4650,4650,4650,4650,0
|
|
20240510,135400,55176450,4650,4650,4650,4650,0
|
|
20240510,135300,55176450,4650,4650,4650,4650,0
|
|
20240510,135200,55176450,4650,4650,4650,4650,0
|
|
20240510,135100,55176450,4650,4650,4650,4650,0
|
|
20240510,135000,55176450,4650,4650,4650,4650,0
|
|
20240510,134900,55176450,4650,4650,4650,4650,0
|
|
20240510,134800,55176450,4650,4650,4650,4650,0
|
|
20240510,134700,55176450,4650,4650,4650,4650,0
|
|
20240510,134600,55176450,4650,4650,4650,4650,0
|
|
20240510,134500,55176450,4650,4650,4650,4650,0
|
|
20240510,134400,55176450,4650,4650,4650,4650,0
|
|
20240510,134300,55176450,4650,4650,4650,4650,0
|
|
20240510,134200,55176450,4650,4650,4650,4650,0
|
|
20240510,134100,55176450,4650,4650,4650,4650,0
|
|
20240510,134000,55176450,4650,4650,4650,4650,0
|
|
20240510,133900,55176450,4650,4650,4650,4650,0
|
|
20240510,133800,55176450,4650,4650,4650,4650,0
|
|
20240510,133700,55176450,4650,4650,4650,4650,0
|
|
20240510,133600,55176450,4650,4650,4650,4650,0
|
|
20240510,133500,55176450,4650,4650,4650,4650,0
|
|
20240510,133400,55176450,4650,4650,4650,4650,0
|
|
20240510,133300,55176450,4650,4650,4650,4650,0
|
|
20240510,133200,55176450,4650,4650,4650,4650,0
|
|
20240510,133100,55176450,4650,4650,4650,4650,0
|
|
20240510,133000,55176450,4650,4650,4650,4650,0
|
|
20240510,132900,55176450,4650,4650,4650,4650,100
|
|
20240510,132800,54711450,4650,4650,4650,4650,0
|
|
20240510,132700,54711450,4650,4650,4650,4650,0
|
|
20240510,132600,54711450,4650,4650,4650,4650,0
|
|
20240510,132500,54711450,4650,4650,4650,4650,0
|
|
20240510,132400,54711450,4650,4650,4650,4650,0
|
|
20240510,132300,54711450,4650,4650,4650,4650,57
|
|
20240510,132200,54446400,4650,4650,4650,4650,0
|
|
20240510,132100,54446400,4650,4650,4650,4650,0
|
|
20240510,132000,54446400,4650,4650,4650,4650,62
|
|
20240510,131900,54158100,4650,4650,4650,4650,0
|
|
20240510,131800,54158100,4650,4650,4650,4650,0
|
|
20240510,131700,54158100,4650,4650,4650,4650,0
|
|
20240510,131600,54158100,4650,4650,4650,4650,0
|
|
20240510,131500,54158100,4650,4650,4650,4650,0
|
|
20240510,131400,54158100,4650,4650,4650,4650,0
|
|
20240510,131300,54158100,4650,4650,4650,4650,250
|
|
20240510,131200,52995600,4650,4650,4650,4650,0
|
|
20240510,131100,52995600,4650,4650,4650,4650,0
|
|
20240510,131000,52995600,4650,4650,4650,4650,0
|
|
20240510,130900,52995600,4650,4650,4650,4650,0
|
|
20240510,130800,52995600,4650,4650,4650,4650,0
|
|
20240510,130700,52995600,4650,4650,4650,4650,0
|
|
20240510,130600,52995600,4650,4650,4650,4650,255
|
|
20240510,130500,51809850,4650,4650,4650,4650,0
|
|
20240510,130400,51809850,4650,4650,4650,4650,0
|
|
20240510,130300,51809850,4650,4650,4650,4650,0
|
|
20240510,130200,51809850,4650,4650,4650,4650,0
|
|
20240510,130100,51809850,4650,4650,4650,4650,0
|
|
20240510,130000,51809850,4650,4650,4650,4650,0
|
|
20240510,125900,51809850,4650,4650,4650,4650,226
|
|
20240510,125800,50758950,4650,4660,4660,4650,446
|
|
20240510,125700,48684325,4660,4660,4660,4660,27
|
|
20240510,125600,48558505,4660,4660,4660,4660,0
|
|
20240510,125500,48558505,4660,4660,4660,4660,0
|
|
20240510,125400,48558505,4660,4660,4660,4660,0
|
|
20240510,125300,48558505,4660,4660,4660,4660,0
|
|
20240510,125200,48558505,4660,4665,4665,4660,830
|
|
20240510,125100,44689430,4665,4665,4665,4665,0
|
|
20240510,125000,44689430,4665,4665,4665,4665,0
|
|
20240510,124900,44689430,4665,4665,4665,4665,0
|
|
20240510,124800,44689430,4665,4665,4665,4665,0
|
|
20240510,124700,44689430,4665,4665,4665,4665,0
|
|
20240510,124600,44689430,4665,4665,4665,4665,0
|
|
20240510,124500,44689430,4665,4665,4665,4665,0
|
|
20240510,124400,44689430,4665,4665,4665,4665,0
|
|
20240510,124300,44689430,4665,4665,4665,4665,0
|
|
20240510,124200,44689430,4665,4665,4665,4665,0
|
|
20240510,124100,44689430,4665,4665,4665,4665,0
|
|
20240510,124000,44689430,4665,4665,4665,4665,0
|
|
20240510,123900,44689430,4665,4665,4665,4665,0
|
|
20240510,123800,44689430,4665,4665,4665,4665,0
|
|
20240510,123700,44689430,4665,4665,4665,4665,0
|
|
20240510,123600,44689430,4665,4665,4665,4665,0
|
|
20240510,123500,44689430,4665,4665,4665,4665,0
|
|
20240510,123400,44689430,4665,4665,4665,4665,109
|
|
20240510,123300,44180945,4665,4675,4675,4665,200
|
|
20240510,123200,43247195,4670,4675,4675,4670,130
|
|
20240510,123100,42640045,4675,4695,4695,4670,92
|
|
20240510,123000,42209675,4695,4695,4695,4695,16
|
|
20240510,122900,42134555,4680,4680,4680,4680,0
|
|
20240510,122800,42134555,4680,4680,4680,4680,0
|
|
20240510,122700,42134555,4680,4680,4680,4680,14
|
|
20240510,122600,42069035,4680,4680,4680,4680,0
|
|
20240510,122500,42069035,4680,4680,4680,4680,0
|
|
20240510,122400,42069035,4680,4680,4680,4680,0
|
|
20240510,122300,42069035,4680,4680,4680,4680,0
|
|
20240510,122200,42069035,4680,4680,4680,4680,0
|
|
20240510,122100,42069035,4680,4680,4680,4680,0
|
|
20240510,122000,42069035,4680,4680,4680,4680,247
|
|
20240510,121900,40913075,4680,4680,4680,4680,0
|
|
20240510,121800,40913075,4680,4680,4680,4680,0
|
|
20240510,121700,40913075,4680,4680,4680,4680,0
|
|
20240510,121600,40913075,4680,4680,4680,4680,69
|
|
20240510,121500,40590155,4680,4680,4680,4680,11
|
|
20240510,121400,40538675,4670,4670,4670,4670,0
|
|
20240510,121300,40538675,4670,4670,4670,4670,0
|
|
20240510,121200,40538675,4670,4670,4670,4670,0
|
|
20240510,121100,40538675,4670,4680,4680,4670,650
|
|
20240510,121000,37500345,4680,4680,4680,4680,350
|
|
20240510,120900,35862345,4680,4680,4680,4680,0
|
|
20240510,120800,35862345,4680,4680,4680,4680,0
|
|
20240510,120700,35862345,4680,4680,4680,4680,0
|
|
20240510,120600,35862345,4680,4680,4680,4680,0
|
|
20240510,120500,35862345,4680,4680,4680,4680,0
|
|
20240510,120400,35862345,4680,4680,4680,4680,0
|
|
20240510,120300,35862345,4680,4680,4680,4680,0
|
|
20240510,120200,35862345,4680,4680,4680,4680,0
|
|
20240510,120100,35862345,4680,4680,4680,4680,0
|
|
20240510,120000,35862345,4680,4680,4680,4680,0
|
|
20240510,115900,35862345,4680,4680,4680,4680,0
|
|
20240510,115800,35862345,4680,4680,4680,4680,0
|
|
20240510,115700,35862345,4680,4680,4680,4680,0
|
|
20240510,115600,35862345,4680,4680,4680,4680,0
|
|
20240510,115500,35862345,4680,4680,4680,4680,0
|
|
20240510,115400,35862345,4680,4680,4680,4680,0
|
|
20240510,115300,35862345,4680,4680,4680,4680,208
|
|
20240510,115200,34888905,4680,4680,4680,4680,0
|
|
20240510,115100,34888905,4680,4680,4680,4680,84
|
|
20240510,115000,34495785,4675,4675,4675,4675,0
|
|
20240510,114900,34495785,4675,4675,4675,4675,0
|
|
20240510,114800,34495785,4675,4675,4675,4675,0
|
|
20240510,114700,34495785,4675,4675,4675,4675,0
|
|
20240510,114600,34495785,4675,4675,4675,4675,0
|
|
20240510,114500,34495785,4675,4675,4675,4675,0
|
|
20240510,114400,34495785,4675,4675,4675,4675,0
|
|
20240510,114300,34495785,4675,4675,4675,4675,72
|
|
20240510,114200,34159185,4665,4665,4665,4665,0
|
|
20240510,114100,34159185,4665,4665,4665,4665,0
|
|
20240510,114000,34159185,4665,4665,4665,4665,0
|
|
20240510,113900,34159185,4665,4665,4665,4665,0
|
|
20240510,113800,34159185,4665,4690,4690,4665,290
|
|
20240510,113700,32803840,4695,4695,4695,4695,14
|
|
20240510,113600,32738110,4700,4700,4700,4700,249
|
|
20240510,113500,31567810,4705,4700,4705,4700,87
|
|
20240510,113400,31158700,4710,4710,4710,4710,14
|
|
20240510,113300,31092760,4710,4710,4710,4710,0
|
|
20240510,113200,31092760,4710,4710,4710,4710,0
|
|
20240510,113100,31092760,4710,4710,4710,4710,14
|
|
20240510,113000,31026820,4710,4710,4710,4710,0
|
|
20240510,112900,31026820,4710,4710,4710,4710,0
|
|
20240510,112800,31026820,4710,4705,4710,4705,521
|
|
20240510,112700,28573050,4705,4705,4705,4705,0
|
|
20240510,112600,28573050,4705,4705,4705,4705,189
|
|
20240510,112500,27683805,4705,4705,4705,4705,0
|
|
20240510,112400,27683805,4705,4705,4705,4705,0
|
|
20240510,112300,27683805,4705,4705,4705,4705,0
|
|
20240510,112200,27683805,4705,4710,4710,4705,41
|
|
20240510,112100,27490830,4720,4720,4720,4720,0
|
|
20240510,112000,27490830,4720,4720,4720,4720,0
|
|
20240510,111900,27490830,4720,4720,4720,4720,14
|
|
20240510,111800,27424750,4720,4720,4720,4720,595
|
|
20240510,111700,24616350,4720,4720,4720,4720,0
|
|
20240510,111600,24616350,4720,4720,4720,4720,14
|
|
20240510,111500,24550270,4720,4720,4720,4720,0
|
|
20240510,111400,24550270,4720,4720,4720,4720,0
|
|
20240510,111300,24550270,4720,4720,4720,4720,14
|
|
20240510,111200,24484190,4720,4720,4720,4720,0
|
|
20240510,111100,24484190,4720,4720,4720,4720,0
|
|
20240510,111000,24484190,4720,4720,4720,4720,12
|
|
20240510,110900,24427550,4700,4700,4700,4700,0
|
|
20240510,110800,24427550,4700,4700,4700,4700,0
|
|
20240510,110700,24427550,4700,4700,4700,4700,0
|
|
20240510,110600,24427550,4700,4700,4700,4700,0
|
|
20240510,110500,24427550,4700,4700,4700,4700,0
|
|
20240510,110400,24427550,4700,4700,4700,4700,0
|
|
20240510,110300,24427550,4700,4700,4700,4700,0
|
|
20240510,110200,24427550,4700,4700,4700,4700,0
|
|
20240510,110100,24427550,4700,4700,4700,4700,0
|
|
20240510,110000,24427550,4700,4700,4700,4700,0
|
|
20240510,105900,24427550,4700,4700,4700,4700,0
|
|
20240510,105800,24427550,4700,4700,4700,4700,0
|
|
20240510,105700,24427550,4700,4700,4700,4700,0
|
|
20240510,105600,24427550,4700,4700,4700,4695,426
|
|
20240510,105500,22425370,4700,4700,4700,4700,0
|
|
20240510,105400,22425370,4700,4700,4700,4700,39
|
|
20240510,105300,22242070,4700,4700,4700,4700,0
|
|
20240510,105200,22242070,4700,4700,4700,4700,0
|
|
20240510,105100,22242070,4700,4700,4700,4700,0
|
|
20240510,105000,22242070,4700,4700,4700,4700,0
|
|
20240510,104900,22242070,4700,4700,4700,4700,0
|
|
20240510,104800,22242070,4700,4700,4700,4700,0
|
|
20240510,104700,22242070,4700,4700,4700,4700,0
|
|
20240510,104600,22242070,4700,4705,4705,4700,148
|
|
20240510,104500,21545750,4705,4705,4705,4705,0
|
|
20240510,104400,21545750,4705,4705,4705,4705,1
|
|
20240510,104300,21541045,4705,4705,4705,4705,0
|
|
20240510,104200,21541045,4705,4725,4725,4705,224
|
|
20240510,104100,20482825,4725,4725,4725,4725,424
|
|
20240510,104000,18479425,4750,4680,4750,4680,1014
|
|
20240510,103900,13695050,4680,4680,4680,4680,91
|
|
20240510,103800,13269170,4680,4680,4680,4680,0
|
|
20240510,103700,13269170,4680,4675,4680,4675,30
|
|
20240510,103600,13128870,4660,4660,4660,4660,0
|
|
20240510,103500,13128870,4660,4660,4660,4660,0
|
|
20240510,103400,13128870,4660,4660,4660,4660,0
|
|
20240510,103300,13128870,4660,4660,4660,4660,0
|
|
20240510,103200,13128870,4660,4660,4660,4660,0
|
|
20240510,103100,13128870,4660,4660,4660,4660,0
|
|
20240510,103000,13128870,4660,4660,4660,4660,0
|
|
20240510,102900,13128870,4660,4660,4660,4660,0
|
|
20240510,102800,13128870,4660,4660,4660,4660,0
|
|
20240510,102700,13128870,4660,4660,4660,4660,0
|
|
20240510,102600,13128870,4660,4660,4660,4660,0
|
|
20240510,102500,13128870,4660,4660,4660,4660,0
|
|
20240510,102400,13128870,4660,4660,4660,4660,0
|
|
20240510,102300,13128870,4660,4660,4660,4660,0
|
|
20240510,102200,13128870,4660,4660,4660,4660,0
|
|
20240510,102100,13128870,4660,4670,4670,4660,30
|
|
20240510,102000,12988920,4680,4680,4680,4680,0
|
|
20240510,101900,12988920,4680,4695,4695,4680,228
|
|
20240510,101800,11921670,4695,4695,4695,4695,0
|
|
20240510,101700,11921670,4695,4695,4695,4695,0
|
|
20240510,101600,11921670,4695,4695,4695,4695,15
|
|
20240510,101500,11851245,4695,4695,4695,4695,20
|
|
20240510,101400,11757345,4695,4695,4695,4695,0
|
|
20240510,101300,11757345,4695,4695,4695,4695,15
|
|
20240510,101200,11686920,4695,4695,4695,4695,2
|
|
20240510,101100,11677530,4690,4690,4690,4690,107
|
|
20240510,101000,11175700,4690,4685,4690,4670,32
|
|
20240510,100900,11025875,4670,4685,4685,4670,163
|
|
20240510,100800,10263250,4680,4680,4680,4680,109
|
|
20240510,100700,9753130,4685,4685,4685,4685,28
|
|
20240510,100600,9621950,4685,4685,4685,4685,0
|
|
20240510,100500,9621950,4685,4685,4685,4685,0
|
|
20240510,100400,9621950,4685,4685,4685,4685,15
|
|
20240510,100300,9551675,4685,4685,4685,4685,0
|
|
20240510,100200,9551675,4685,4685,4685,4685,3
|
|
20240510,100100,9537620,4685,4685,4685,4685,15
|
|
20240510,100000,9467345,4685,4685,4685,4685,0
|
|
20240510,095900,9467345,4685,4685,4685,4685,0
|
|
20240510,095800,9467345,4685,4685,4685,4685,15
|
|
20240510,095700,9397070,4690,4690,4690,4690,9
|
|
20240510,095600,9354860,4675,4675,4675,4675,0
|
|
20240510,095500,9354860,4675,4675,4675,4675,0
|
|
20240510,095400,9354860,4675,4675,4675,4675,0
|
|
20240510,095300,9354860,4675,4675,4675,4675,0
|
|
20240510,095200,9354860,4675,4690,4690,4675,24
|
|
20240510,095100,9242405,4690,4690,4690,4690,0
|
|
20240510,095000,9242405,4690,4690,4690,4690,0
|
|
20240510,094900,9242405,4690,4685,4690,4685,22
|
|
20240510,094800,9139300,4685,4685,4685,4685,0
|
|
20240510,094700,9139300,4685,4685,4685,4685,0
|
|
20240510,094600,9139300,4685,4685,4685,4685,15
|
|
20240510,094500,9069025,4685,4685,4685,4685,0
|
|
20240510,094400,9069025,4685,4685,4685,4685,0
|
|
20240510,094300,9069025,4685,4685,4685,4685,40
|
|
20240510,094200,8881625,4685,4685,4685,4685,42
|
|
20240510,094100,8684855,4680,4680,4680,4680,0
|
|
20240510,094000,8684855,4680,4675,4680,4675,242
|
|
20240510,093900,7553435,4670,4670,4670,4670,245
|
|
20240510,093800,6409285,4660,4660,4660,4660,0
|
|
20240510,093700,6409285,4660,4660,4660,4660,0
|
|
20240510,093600,6409285,4660,4660,4660,4660,0
|
|
20240510,093500,6409285,4660,4660,4660,4660,8
|
|
20240510,093400,6372005,4670,4670,4670,4670,15
|
|
20240510,093300,6301955,4670,4670,4670,4670,9
|
|
20240510,093200,6259925,4655,4655,4655,4655,23
|
|
20240510,093100,6152860,4655,4655,4655,4655,1
|
|
20240510,093000,6148205,4655,4655,4655,4655,1
|
|
20240510,092900,6143550,4655,4655,4655,4655,1
|
|
20240510,092800,6138895,4655,4655,4655,4655,1
|
|
20240510,092700,6134240,4655,4655,4655,4655,1
|
|
20240510,092600,6129585,4655,4655,4655,4655,1
|
|
20240510,092500,6124930,4650,4670,4670,4650,30
|
|
20240510,092400,5984990,4650,4650,4650,4650,1
|
|
20240510,092300,5980340,4650,4650,4650,4650,1
|
|
20240510,092200,5975690,4650,4650,4650,4650,1
|
|
20240510,092100,5971040,4650,4650,4650,4650,0
|
|
20240510,092000,5971040,4650,4650,4650,4650,1
|
|
20240510,091900,5966390,4650,4650,4650,4650,1
|
|
20240510,091800,5961740,4650,4650,4650,4650,1
|
|
20240510,091700,5957090,4665,4645,4665,4645,28
|
|
20240510,091600,5826490,4645,4645,4645,4645,1
|
|
20240510,091500,5821845,4645,4645,4645,4645,1
|
|
20240510,091400,5817200,4645,4645,4645,4645,1
|
|
20240510,091300,5812555,4645,4645,4645,4645,1
|
|
20240510,091200,5807910,4645,4645,4645,4645,2
|
|
20240510,091100,5798620,4645,4645,4645,4645,2
|
|
20240510,091000,5789330,4645,4665,4665,4645,4
|
|
20240510,090900,5770710,4645,4645,4645,4645,121
|
|
20240510,090800,5208665,4645,4645,4645,4645,63
|
|
20240510,090700,4916030,4645,4645,4645,4645,2
|
|
20240510,090600,4906740,4645,4650,4650,4645,111
|
|
20240510,090500,4390600,4645,4665,4665,4645,10
|
|
20240510,090400,4343990,4645,4645,4645,4645,2
|
|
20240510,090300,4334700,4645,4645,4645,4645,2
|
|
20240510,090200,4325410,4665,4645,4665,4645,27
|
|
20240510,090100,4199495,4665,4665,4670,4665,56
|
|
20240510,090000,3938050,4670,4625,4670,4625,838
|