721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205800,144250705,4535,4535,4535,4535,382
|
|
20240513,205700,144250705,4535,4535,4535,4535,0
|
|
20240513,205600,144250705,4535,4535,4535,4535,0
|
|
20240513,205500,144250705,4535,4535,4535,4535,0
|
|
20240513,205400,144250705,4535,4535,4535,4535,0
|
|
20240513,205300,144250705,4535,4535,4535,4535,0
|
|
20240513,205200,144250705,4535,4535,4535,4535,0
|
|
20240513,205100,144250705,4535,4535,4535,4535,0
|
|
20240513,205000,144250705,4535,4535,4535,4535,0
|
|
20240513,204900,144250705,4535,4535,4535,4535,0
|
|
20240513,204800,144250705,4535,4535,4535,4535,0
|
|
20240513,204700,144250705,4535,4535,4535,4535,0
|
|
20240513,204600,144250705,4535,4535,4535,4535,0
|
|
20240513,204500,144250705,4535,4535,4535,4535,0
|
|
20240513,204400,144250705,4535,4535,4535,4535,0
|
|
20240513,204300,144250705,4535,4535,4535,4535,0
|
|
20240513,204200,144250705,4535,4535,4535,4535,0
|
|
20240513,204100,144250705,4535,4535,4535,4535,0
|
|
20240513,204000,144250705,4535,4535,4535,4535,0
|
|
20240513,203900,144250705,4535,4535,4535,4535,0
|
|
20240513,203800,144250705,4535,4535,4535,4535,0
|
|
20240513,203700,144250705,4535,4535,4535,4535,0
|
|
20240513,203600,144250705,4535,4535,4535,4535,0
|
|
20240513,203500,144250705,4535,4535,4535,4535,0
|
|
20240513,203400,144250705,4535,4535,4535,4535,0
|
|
20240513,203300,144250705,4535,4535,4535,4535,0
|
|
20240513,203200,144250705,4535,4535,4535,4535,0
|
|
20240513,203100,144250705,4535,4535,4535,4535,0
|
|
20240513,203000,144250705,4535,4535,4535,4535,0
|
|
20240513,202900,144250705,4535,4535,4535,4535,0
|
|
20240513,202800,144250705,4535,4535,4535,4535,382
|
|
20240513,202700,144250705,4535,4535,4535,4535,0
|
|
20240513,202600,144250705,4535,4535,4535,4535,0
|
|
20240513,202500,144250705,4535,4535,4535,4535,0
|
|
20240513,202400,144250705,4535,4535,4535,4535,0
|
|
20240513,202300,144250705,4535,4535,4535,4535,0
|
|
20240513,202200,144250705,4535,4535,4535,4535,0
|
|
20240513,202100,144250705,4535,4535,4535,4535,0
|
|
20240513,202000,144250705,4535,4535,4535,4535,0
|
|
20240513,201900,144250705,4535,4535,4535,4535,0
|
|
20240513,201800,144250705,4535,4535,4535,4535,0
|
|
20240513,201700,144250705,4535,4535,4535,4535,0
|
|
20240513,201600,144250705,4535,4535,4535,4535,0
|
|
20240513,201500,144250705,4535,4535,4535,4535,0
|
|
20240513,201400,144250705,4535,4535,4535,4535,0
|
|
20240513,201300,144250705,4535,4535,4535,4535,0
|
|
20240513,201200,144250705,4535,4535,4535,4535,0
|
|
20240513,201100,144250705,4535,4535,4535,4535,0
|
|
20240513,201000,144250705,4535,4535,4535,4535,0
|
|
20240513,200900,144250705,4535,4535,4535,4535,0
|
|
20240513,200800,144250705,4535,4535,4535,4535,0
|
|
20240513,200700,144250705,4535,4535,4535,4535,0
|
|
20240513,200600,144250705,4535,4535,4535,4535,0
|
|
20240513,200500,144250705,4535,4535,4535,4535,0
|
|
20240513,200400,144250705,4535,4535,4535,4535,0
|
|
20240513,200300,144250705,4535,4535,4535,4535,0
|
|
20240513,200200,144250705,4535,4535,4535,4535,0
|
|
20240513,200100,144250705,4535,4535,4535,4535,0
|
|
20240513,200000,144250705,4535,4535,4535,4535,0
|
|
20240513,195900,144250705,4535,4535,4535,4535,0
|
|
20240513,195800,144250705,4535,4535,4535,4535,382
|
|
20240513,195700,144250705,4535,4535,4535,4535,0
|
|
20240513,195600,144250705,4535,4535,4535,4535,0
|
|
20240513,195500,144250705,4535,4535,4535,4535,0
|
|
20240513,195400,144250705,4535,4535,4535,4535,0
|
|
20240513,195300,144250705,4535,4535,4535,4535,0
|
|
20240513,195200,144250705,4535,4535,4535,4535,0
|
|
20240513,195100,144250705,4535,4535,4535,4535,0
|
|
20240513,195000,144250705,4535,4535,4535,4535,0
|
|
20240513,194900,144250705,4535,4535,4535,4535,0
|
|
20240513,194800,144250705,4535,4535,4535,4535,0
|
|
20240513,194700,144250705,4535,4535,4535,4535,0
|
|
20240513,194600,144250705,4535,4535,4535,4535,0
|
|
20240513,194500,144250705,4535,4535,4535,4535,0
|
|
20240513,194400,144250705,4535,4535,4535,4535,0
|
|
20240513,194300,144250705,4535,4535,4535,4535,0
|
|
20240513,194200,144250705,4535,4535,4535,4535,0
|
|
20240513,194100,144250705,4535,4535,4535,4535,0
|
|
20240513,194000,144250705,4535,4535,4535,4535,0
|
|
20240513,193900,144250705,4535,4535,4535,4535,0
|
|
20240513,193800,144250705,4535,4535,4535,4535,0
|
|
20240513,193700,144250705,4535,4535,4535,4535,0
|
|
20240513,193600,144250705,4535,4535,4535,4535,0
|
|
20240513,193500,144250705,4535,4535,4535,4535,0
|
|
20240513,193400,144250705,4535,4535,4535,4535,0
|
|
20240513,193300,144250705,4535,4535,4535,4535,0
|
|
20240513,193200,144250705,4535,4535,4535,4535,0
|
|
20240513,193100,144250705,4535,4535,4535,4535,0
|
|
20240513,193000,144250705,4535,4535,4535,4535,0
|
|
20240513,192900,144250705,4535,4535,4535,4535,0
|
|
20240513,192800,144250705,4535,4535,4535,4535,382
|
|
20240513,192700,144250705,4535,4535,4535,4535,0
|
|
20240513,192600,144250705,4535,4535,4535,4535,0
|
|
20240513,192500,144250705,4535,4535,4535,4535,0
|
|
20240513,192400,144250705,4535,4535,4535,4535,0
|
|
20240513,192300,144250705,4535,4535,4535,4535,0
|
|
20240513,192200,144250705,4535,4535,4535,4535,0
|
|
20240513,192100,144250705,4535,4535,4535,4535,0
|
|
20240513,192000,144250705,4535,4535,4535,4535,0
|
|
20240513,191900,144250705,4535,4535,4535,4535,0
|
|
20240513,191800,144250705,4535,4535,4535,4535,0
|
|
20240513,191700,144250705,4535,4535,4535,4535,0
|
|
20240513,191600,144250705,4535,4535,4535,4535,0
|
|
20240513,191500,144250705,4535,4535,4535,4535,0
|
|
20240513,191400,144250705,4535,4535,4535,4535,0
|
|
20240513,191300,144250705,4535,4535,4535,4535,0
|
|
20240513,191200,144250705,4535,4535,4535,4535,0
|
|
20240513,191100,144250705,4535,4535,4535,4535,0
|
|
20240513,191000,144250705,4535,4535,4535,4535,0
|
|
20240513,190900,144250705,4535,4535,4535,4535,0
|
|
20240513,190800,144250705,4535,4535,4535,4535,0
|
|
20240513,190700,144250705,4535,4535,4535,4535,0
|
|
20240513,190600,144250705,4535,4535,4535,4535,0
|
|
20240513,190500,144250705,4535,4535,4535,4535,0
|
|
20240513,190400,144250705,4535,4535,4535,4535,0
|
|
20240513,190300,144250705,4535,4535,4535,4535,0
|
|
20240513,190200,144250705,4535,4535,4535,4535,0
|
|
20240513,190100,144250705,4535,4535,4535,4535,0
|
|
20240513,190000,144250705,4535,4535,4535,4535,0
|
|
20240513,185900,144250705,4535,4535,4535,4535,0
|
|
20240513,185800,144250705,4535,4535,4535,4535,382
|
|
20240513,185700,144250705,4535,4535,4535,4535,0
|
|
20240513,185600,144250705,4535,4535,4535,4535,0
|
|
20240513,185500,144250705,4535,4535,4535,4535,0
|
|
20240513,185400,144250705,4535,4535,4535,4535,0
|
|
20240513,185300,144250705,4535,4535,4535,4535,0
|
|
20240513,185200,144250705,4535,4535,4535,4535,0
|
|
20240513,185100,144250705,4535,4535,4535,4535,0
|
|
20240513,185000,144250705,4535,4535,4535,4535,0
|
|
20240513,184900,144250705,4535,4535,4535,4535,0
|
|
20240513,184800,144250705,4535,4535,4535,4535,0
|
|
20240513,184700,144250705,4535,4535,4535,4535,0
|
|
20240513,184600,144250705,4535,4535,4535,4535,0
|
|
20240513,184500,144250705,4535,4535,4535,4535,0
|
|
20240513,184400,144250705,4535,4535,4535,4535,0
|
|
20240513,184300,144250705,4535,4535,4535,4535,0
|
|
20240513,184200,144250705,4535,4535,4535,4535,0
|
|
20240513,184100,144250705,4535,4535,4535,4535,0
|
|
20240513,184000,144250705,4535,4535,4535,4535,0
|
|
20240513,183900,144250705,4535,4535,4535,4535,0
|
|
20240513,183800,144250705,4535,4535,4535,4535,0
|
|
20240513,183700,144250705,4535,4535,4535,4535,0
|
|
20240513,183600,144250705,4535,4535,4535,4535,0
|
|
20240513,183500,144250705,4535,4535,4535,4535,0
|
|
20240513,183400,144250705,4535,4535,4535,4535,0
|
|
20240513,183300,144250705,4535,4535,4535,4535,0
|
|
20240513,183200,144250705,4535,4535,4535,4535,0
|
|
20240513,183100,144250705,4535,4535,4535,4535,0
|
|
20240513,183000,144250705,4535,4535,4535,4535,0
|
|
20240513,182900,144250705,4535,4535,4535,4535,0
|
|
20240513,182800,144250705,4535,4535,4535,4535,382
|
|
20240513,182700,144250705,4535,4535,4535,4535,0
|
|
20240513,182600,144250705,4535,4535,4535,4535,0
|
|
20240513,182500,144250705,4535,4535,4535,4535,0
|
|
20240513,182400,144250705,4535,4535,4535,4535,0
|
|
20240513,182300,144250705,4535,4535,4535,4535,0
|
|
20240513,182200,144250705,4535,4535,4535,4535,0
|
|
20240513,182100,144250705,4535,4535,4535,4535,0
|
|
20240513,182000,144250705,4535,4535,4535,4535,0
|
|
20240513,181900,144250705,4535,4535,4535,4535,0
|
|
20240513,181800,144250705,4535,4535,4535,4535,0
|
|
20240513,181700,144250705,4535,4535,4535,4535,0
|
|
20240513,181600,144250705,4535,4535,4535,4535,0
|
|
20240513,181500,144250705,4535,4535,4535,4535,0
|
|
20240513,181400,144250705,4535,4535,4535,4535,0
|
|
20240513,181300,144250705,4535,4535,4535,4535,0
|
|
20240513,181200,144250705,4535,4535,4535,4535,0
|
|
20240513,181100,144250705,4535,4535,4535,4535,0
|
|
20240513,181000,144250705,4535,4535,4535,4535,0
|
|
20240513,180900,144250705,4535,4535,4535,4535,0
|
|
20240513,180800,144250705,4535,4535,4535,4535,0
|
|
20240513,180700,144250705,4535,4535,4535,4535,0
|
|
20240513,180600,144250705,4535,4535,4535,4535,0
|
|
20240513,180500,144250705,4535,4535,4535,4535,0
|
|
20240513,180400,144250705,4535,4535,4535,4535,0
|
|
20240513,180300,144250705,4535,4535,4535,4535,0
|
|
20240513,180200,144250705,4535,4535,4535,4535,0
|
|
20240513,180100,144250705,4535,4535,4535,4535,0
|
|
20240513,180000,144250705,4535,4535,4535,4535,0
|
|
20240513,175900,144250705,4535,4535,4535,4535,0
|
|
20240513,175800,144250705,4535,4535,4535,4535,382
|
|
20240513,175700,144250705,4535,4535,4535,4535,0
|
|
20240513,175600,144250705,4535,4535,4535,4535,0
|
|
20240513,175500,144250705,4535,4535,4535,4535,0
|
|
20240513,175400,144250705,4535,4535,4535,4535,0
|
|
20240513,175300,144250705,4535,4535,4535,4535,0
|
|
20240513,175200,144250705,4535,4535,4535,4535,0
|
|
20240513,175100,144250705,4535,4535,4535,4535,0
|
|
20240513,175000,144250705,4535,4535,4535,4535,0
|
|
20240513,174900,144250705,4535,4535,4535,4535,0
|
|
20240513,174800,144250705,4535,4535,4535,4535,0
|
|
20240513,174700,144250705,4535,4535,4535,4535,0
|
|
20240513,174600,144250705,4535,4535,4535,4535,0
|
|
20240513,174500,144250705,4535,4535,4535,4535,0
|
|
20240513,174400,144250705,4535,4535,4535,4535,0
|
|
20240513,174300,144250705,4535,4535,4535,4535,0
|
|
20240513,174200,144250705,4535,4535,4535,4535,0
|
|
20240513,174100,144250705,4535,4535,4535,4535,0
|
|
20240513,174000,144250705,4535,4535,4535,4535,0
|
|
20240513,173900,144250705,4535,4535,4535,4535,0
|
|
20240513,173800,144250705,4535,4535,4535,4535,0
|
|
20240513,173700,144250705,4535,4535,4535,4535,0
|
|
20240513,173600,144250705,4535,4535,4535,4535,0
|
|
20240513,173500,144250705,4535,4535,4535,4535,0
|
|
20240513,173400,144250705,4535,4535,4535,4535,0
|
|
20240513,173300,144250705,4535,4535,4535,4535,0
|
|
20240513,173200,144250705,4535,4535,4535,4535,0
|
|
20240513,173100,144250705,4535,4535,4535,4535,0
|
|
20240513,173000,144250705,4535,4535,4535,4535,0
|
|
20240513,172900,144250705,4535,4535,4535,4535,0
|
|
20240513,172800,144250705,4535,4535,4535,4535,382
|
|
20240513,172700,144250705,4535,4535,4535,4535,0
|
|
20240513,172600,144250705,4535,4535,4535,4535,0
|
|
20240513,172500,144250705,4535,4535,4535,4535,0
|
|
20240513,172400,144250705,4535,4535,4535,4535,0
|
|
20240513,172300,144250705,4535,4535,4535,4535,0
|
|
20240513,172200,144250705,4535,4535,4535,4535,0
|
|
20240513,172100,144250705,4535,4535,4535,4535,0
|
|
20240513,172000,144250705,4535,4535,4535,4535,0
|
|
20240513,171900,144250705,4535,4535,4535,4535,0
|
|
20240513,171800,144250705,4535,4535,4535,4535,0
|
|
20240513,171700,144250705,4535,4535,4535,4535,0
|
|
20240513,171600,144250705,4535,4535,4535,4535,0
|
|
20240513,171500,144250705,4535,4535,4535,4535,0
|
|
20240513,171400,144250705,4535,4535,4535,4535,0
|
|
20240513,171300,144250705,4535,4535,4535,4535,0
|
|
20240513,171200,144250705,4535,4535,4535,4535,0
|
|
20240513,171100,144250705,4535,4535,4535,4535,0
|
|
20240513,171000,144250705,4535,4535,4535,4535,0
|
|
20240513,170900,144250705,4535,4535,4535,4535,0
|
|
20240513,170800,144250705,4535,4535,4535,4535,0
|
|
20240513,170700,144250705,4535,4535,4535,4535,0
|
|
20240513,170600,144250705,4535,4535,4535,4535,0
|
|
20240513,170500,144250705,4535,4535,4535,4535,0
|
|
20240513,170400,144250705,4535,4535,4535,4535,0
|
|
20240513,170300,144250705,4535,4535,4535,4535,0
|
|
20240513,170200,144250705,4535,4535,4535,4535,0
|
|
20240513,170100,144250705,4535,4535,4535,4535,0
|
|
20240513,170000,144250705,4535,4535,4535,4535,0
|
|
20240513,165900,144250705,4535,4535,4535,4535,0
|
|
20240513,165800,144250705,4535,4535,4535,4535,382
|
|
20240513,165700,144250705,4535,4535,4535,4535,0
|
|
20240513,165600,144250705,4535,4535,4535,4535,0
|
|
20240513,165500,144250705,4535,4535,4535,4535,0
|
|
20240513,165400,144250705,4535,4535,4535,4535,0
|
|
20240513,165300,144250705,4535,4535,4535,4535,0
|
|
20240513,165200,144250705,4535,4535,4535,4535,0
|
|
20240513,165100,144250705,4535,4535,4535,4535,0
|
|
20240513,165000,144250705,4535,4535,4535,4535,0
|
|
20240513,164900,144250705,4535,4535,4535,4535,0
|
|
20240513,164800,144250705,4535,4535,4535,4535,0
|
|
20240513,164700,144250705,4535,4535,4535,4535,0
|
|
20240513,164600,144250705,4535,4535,4535,4535,0
|
|
20240513,164500,144250705,4535,4535,4535,4535,0
|
|
20240513,164400,144250705,4535,4535,4535,4535,0
|
|
20240513,164300,144250705,4535,4535,4535,4535,0
|
|
20240513,164200,144250705,4535,4535,4535,4535,0
|
|
20240513,164100,144250705,4535,4535,4535,4535,0
|
|
20240513,164000,144250705,4535,4535,4535,4535,0
|
|
20240513,163900,144250705,4535,4535,4535,4535,0
|
|
20240513,163800,144250705,4535,4535,4535,4535,0
|
|
20240513,163700,144250705,4535,4535,4535,4535,0
|
|
20240513,163600,144250705,4535,4535,4535,4535,0
|
|
20240513,163500,144250705,4535,4535,4535,4535,0
|
|
20240513,163400,144250705,4535,4535,4535,4535,0
|
|
20240513,163300,144250705,4535,4535,4535,4535,0
|
|
20240513,163200,144250705,4535,4535,4535,4535,0
|
|
20240513,163100,144250705,4535,4535,4535,4535,0
|
|
20240513,163000,144250705,4535,4535,4535,4535,0
|
|
20240513,162900,144250705,4535,4535,4535,4535,0
|
|
20240513,162800,144250705,4535,4535,4535,4535,382
|
|
20240513,162700,144250705,4535,4535,4535,4535,0
|
|
20240513,162600,144250705,4535,4535,4535,4535,0
|
|
20240513,162500,144250705,4535,4535,4535,4535,0
|
|
20240513,162400,144250705,4535,4535,4535,4535,0
|
|
20240513,162300,144250705,4535,4535,4535,4535,0
|
|
20240513,162200,144250705,4535,4535,4535,4535,0
|
|
20240513,162100,144250705,4535,4535,4535,4535,0
|
|
20240513,162000,144250705,4535,4535,4535,4535,0
|
|
20240513,161900,144250705,4535,4535,4535,4535,0
|
|
20240513,161800,144250705,4535,4535,4535,4535,0
|
|
20240513,161700,144250705,4535,4535,4535,4535,0
|
|
20240513,161600,144250705,4535,4535,4535,4535,0
|
|
20240513,161500,144250705,4535,4535,4535,4535,0
|
|
20240513,161400,144250705,4535,4535,4535,4535,0
|
|
20240513,161300,144250705,4535,4535,4535,4535,0
|
|
20240513,161200,144250705,4535,4535,4535,4535,0
|
|
20240513,161100,144250705,4535,4535,4535,4535,0
|
|
20240513,161000,144250705,4535,4535,4535,4535,0
|
|
20240513,160900,144250705,4535,4535,4535,4535,0
|
|
20240513,160800,144250705,4535,4535,4535,4535,0
|
|
20240513,160700,144250705,4535,4535,4535,4535,0
|
|
20240513,160600,144250705,4535,4535,4535,4535,0
|
|
20240513,160500,144250705,4535,4535,4535,4535,0
|
|
20240513,160400,144250705,4535,4535,4535,4535,0
|
|
20240513,160300,144250705,4535,4535,4535,4535,0
|
|
20240513,160200,144250705,4535,4535,4535,4535,0
|
|
20240513,160100,144250705,4535,4535,4535,4535,0
|
|
20240513,160000,144250705,4535,4535,4535,4535,0
|
|
20240513,155900,144250705,4535,4535,4535,4535,0
|
|
20240513,155800,144250705,4535,4535,4535,4535,382
|
|
20240513,155700,144250705,4535,4535,4535,4535,0
|
|
20240513,155600,144250705,4535,4535,4535,4535,0
|
|
20240513,155500,144250705,4535,4535,4535,4535,0
|
|
20240513,155400,144250705,4535,4535,4535,4535,0
|
|
20240513,155300,144250705,4535,4535,4535,4535,0
|
|
20240513,155200,144250705,4535,4535,4535,4535,0
|
|
20240513,155100,144250705,4535,4535,4535,4535,0
|
|
20240513,155000,144250705,4535,4535,4535,4535,0
|
|
20240513,154900,144250705,4535,4535,4535,4535,0
|
|
20240513,154800,144250705,4535,4535,4535,4535,0
|
|
20240513,154700,144250705,4535,4535,4535,4535,0
|
|
20240513,154600,144250705,4535,4535,4535,4535,0
|
|
20240513,154500,144250705,4535,4535,4535,4535,0
|
|
20240513,154400,144250705,4535,4535,4535,4535,0
|
|
20240513,154300,144250705,4535,4535,4535,4535,0
|
|
20240513,154200,144250705,4535,4535,4535,4535,0
|
|
20240513,154100,144250705,4535,4535,4535,4535,0
|
|
20240513,154000,144250705,4535,4535,4535,4535,0
|
|
20240513,153900,144250705,4535,4535,4535,4535,0
|
|
20240513,153800,144250705,4535,4535,4535,4535,0
|
|
20240513,153700,144250705,4535,4535,4535,4535,0
|
|
20240513,153600,144250705,4535,4535,4535,4535,0
|
|
20240513,153500,144250705,4535,4535,4535,4535,0
|
|
20240513,153400,144250705,4535,4535,4535,4535,0
|
|
20240513,153300,144250705,4535,4535,4535,4535,0
|
|
20240513,153200,144250705,4535,4535,4535,4535,0
|
|
20240513,153100,144250705,4535,4535,4535,4535,0
|
|
20240513,153000,144250705,4535,4535,4535,4535,382
|
|
20240513,152900,142518335,4515,4515,4515,4515,0
|
|
20240513,152800,142518335,4515,4515,4515,4515,0
|
|
20240513,152700,142518335,4515,4515,4515,4515,0
|
|
20240513,152600,142518335,4515,4515,4515,4515,0
|
|
20240513,152500,142518335,4515,4515,4515,4515,0
|
|
20240513,152400,142518335,4515,4515,4515,4515,0
|
|
20240513,152300,142518335,4515,4515,4515,4515,0
|
|
20240513,152200,142518335,4515,4515,4515,4515,0
|
|
20240513,152100,142518335,4515,4515,4515,4515,0
|
|
20240513,152000,142518335,4515,4515,4515,4515,0
|
|
20240513,151900,142518335,4515,4515,4515,4515,8
|
|
20240513,151800,142482215,4515,4515,4515,4515,4
|
|
20240513,151700,142464155,4515,4515,4515,4515,0
|
|
20240513,151600,142464155,4515,4510,4515,4510,150
|
|
20240513,151500,141787405,4510,4510,4510,4510,0
|
|
20240513,151400,141787405,4510,4510,4510,4510,56
|
|
20240513,151300,141534845,4510,4510,4510,4510,1
|
|
20240513,151200,141530335,4505,4510,4510,4505,28
|
|
20240513,151100,141404120,4505,4505,4505,4505,167
|
|
20240513,151000,140651785,4500,4500,4500,4500,180
|
|
20240513,150900,139841785,4495,4495,4495,4495,100
|
|
20240513,150800,139392285,4495,4495,4495,4495,0
|
|
20240513,150700,139392285,4495,4495,4495,4495,0
|
|
20240513,150600,139392285,4495,4495,4495,4495,0
|
|
20240513,150500,139392285,4495,4495,4495,4495,0
|
|
20240513,150400,139392285,4495,4495,4495,4495,0
|
|
20240513,150300,139392285,4495,4495,4495,4495,0
|
|
20240513,150200,139392285,4495,4495,4495,4495,5
|
|
20240513,150100,139369810,4515,4515,4515,4515,0
|
|
20240513,150000,139369810,4515,4515,4515,4515,0
|
|
20240513,145900,139369810,4515,4515,4515,4515,0
|
|
20240513,145800,139369810,4515,4515,4515,4515,0
|
|
20240513,145700,139369810,4515,4515,4515,4515,0
|
|
20240513,145600,139369810,4515,4515,4515,4515,0
|
|
20240513,145500,139369810,4515,4510,4515,4490,2488
|
|
20240513,145400,128182475,4510,4510,4510,4510,1275
|
|
20240513,145300,122432225,4500,4500,4500,4500,800
|
|
20240513,145200,118832225,4505,4505,4505,4505,0
|
|
20240513,145100,118832225,4505,4505,4505,4505,0
|
|
20240513,145000,118832225,4505,4500,4505,4500,283
|
|
20240513,144900,117557710,4500,4500,4500,4500,2
|
|
20240513,144800,117548710,4505,4500,4505,4500,11
|
|
20240513,144700,117499205,4500,4500,4500,4500,96
|
|
20240513,144600,117067205,4505,4505,4505,4505,0
|
|
20240513,144500,117067205,4505,4505,4505,4505,200
|
|
20240513,144400,116166205,4510,4505,4510,4505,124
|
|
20240513,144300,115607470,4510,4510,4510,4510,11
|
|
20240513,144200,115557860,4510,4510,4510,4510,109
|
|
20240513,144100,115066270,4510,4510,4510,4510,92
|
|
20240513,144000,114651350,4510,4510,4510,4510,134
|
|
20240513,143900,114047010,4510,4515,4515,4510,707
|
|
20240513,143800,110858235,4510,4510,4510,4510,0
|
|
20240513,143700,110858235,4510,4515,4515,4510,301
|
|
20240513,143600,109499700,4515,4515,4515,4515,0
|
|
20240513,143500,109499700,4515,4515,4515,4515,566
|
|
20240513,143400,106944210,4515,4515,4515,4515,0
|
|
20240513,143300,106944210,4515,4515,4515,4515,0
|
|
20240513,143200,106944210,4515,4515,4515,4515,0
|
|
20240513,143100,106944210,4515,4515,4515,4515,108
|
|
20240513,143000,106456590,4515,4515,4515,4515,10
|
|
20240513,142900,106411440,4515,4530,4530,4515,444
|
|
20240513,142800,104406735,4520,4520,4520,4520,124
|
|
20240513,142700,103846255,4530,4530,4530,4530,100
|
|
20240513,142600,103393255,4530,4530,4530,4530,0
|
|
20240513,142500,103393255,4530,4530,4530,4530,111
|
|
20240513,142400,102890425,4530,4530,4530,4530,0
|
|
20240513,142300,102890425,4530,4530,4530,4530,0
|
|
20240513,142200,102890425,4530,4530,4530,4530,111
|
|
20240513,142100,102387595,4530,4530,4530,4530,0
|
|
20240513,142000,102387595,4530,4530,4530,4530,0
|
|
20240513,141900,102387595,4530,4530,4530,4530,0
|
|
20240513,141800,102387595,4530,4530,4530,4530,55
|
|
20240513,141700,102138445,4515,4515,4515,4515,0
|
|
20240513,141600,102138445,4515,4515,4515,4515,0
|
|
20240513,141500,102138445,4515,4515,4515,4515,108
|
|
20240513,141400,101650825,4515,4515,4515,4515,0
|
|
20240513,141300,101650825,4515,4515,4515,4515,0
|
|
20240513,141200,101650825,4515,4515,4515,4515,0
|
|
20240513,141100,101650825,4515,4515,4515,4515,0
|
|
20240513,141000,101650825,4515,4515,4515,4515,0
|
|
20240513,140900,101650825,4515,4515,4515,4515,0
|
|
20240513,140800,101650825,4515,4515,4515,4515,0
|
|
20240513,140700,101650825,4515,4515,4515,4515,108
|
|
20240513,140600,101163205,4515,4515,4515,4515,0
|
|
20240513,140500,101163205,4515,4515,4515,4515,0
|
|
20240513,140400,101163205,4515,4515,4515,4515,0
|
|
20240513,140300,101163205,4515,4515,4515,4515,16
|
|
20240513,140200,101090965,4515,4515,4515,4515,0
|
|
20240513,140100,101090965,4515,4515,4515,4515,0
|
|
20240513,140000,101090965,4515,4515,4515,4515,227
|
|
20240513,135900,100066060,4520,4520,4520,4520,271
|
|
20240513,135800,98841140,4520,4520,4520,4520,0
|
|
20240513,135700,98841140,4520,4520,4520,4520,0
|
|
20240513,135600,98841140,4520,4520,4520,4520,0
|
|
20240513,135500,98841140,4520,4520,4520,4520,0
|
|
20240513,135400,98841140,4520,4520,4520,4520,0
|
|
20240513,135300,98841140,4520,4520,4520,4520,0
|
|
20240513,135200,98841140,4520,4520,4520,4520,0
|
|
20240513,135100,98841140,4520,4520,4520,4520,108
|
|
20240513,135000,98352980,4520,4520,4520,4520,4
|
|
20240513,134900,98334900,4520,4520,4520,4520,6
|
|
20240513,134800,98307780,4530,4530,4530,4530,1
|
|
20240513,134700,98303250,4530,4530,4530,4530,0
|
|
20240513,134600,98303250,4530,4530,4530,4530,0
|
|
20240513,134500,98303250,4530,4530,4530,4530,4
|
|
20240513,134400,98285130,4530,4530,4530,4530,0
|
|
20240513,134300,98285130,4530,4530,4530,4530,0
|
|
20240513,134200,98285130,4530,4530,4530,4530,0
|
|
20240513,134100,98285130,4530,4530,4530,4530,0
|
|
20240513,134000,98285130,4530,4530,4530,4530,0
|
|
20240513,133900,98285130,4530,4530,4530,4530,0
|
|
20240513,133800,98285130,4530,4530,4530,4530,0
|
|
20240513,133700,98285130,4530,4530,4530,4530,0
|
|
20240513,133600,98285130,4530,4530,4530,4530,0
|
|
20240513,133500,98285130,4530,4530,4530,4530,5
|
|
20240513,133400,98262480,4530,4530,4530,4530,0
|
|
20240513,133300,98262480,4530,4530,4530,4530,0
|
|
20240513,133200,98262480,4530,4530,4530,4530,241
|
|
20240513,133100,97170750,4535,4535,4535,4535,0
|
|
20240513,133000,97170750,4535,4535,4535,4535,0
|
|
20240513,132900,97170750,4535,4535,4535,4535,0
|
|
20240513,132800,97170750,4535,4535,4535,4535,23
|
|
20240513,132700,97066445,4535,4535,4535,4535,0
|
|
20240513,132600,97066445,4535,4535,4535,4535,0
|
|
20240513,132500,97066445,4535,4535,4535,4535,10
|
|
20240513,132400,97021095,4535,4535,4535,4535,0
|
|
20240513,132300,97021095,4535,4535,4535,4535,0
|
|
20240513,132200,97021095,4535,4535,4535,4535,10
|
|
20240513,132100,96975745,4535,4535,4535,4535,0
|
|
20240513,132000,96975745,4535,4535,4535,4535,0
|
|
20240513,131900,96975745,4535,4535,4535,4535,0
|
|
20240513,131800,96975745,4535,4535,4535,4535,0
|
|
20240513,131700,96975745,4535,4535,4535,4535,150
|
|
20240513,131600,96295495,4530,4530,4530,4530,0
|
|
20240513,131500,96295495,4530,4530,4530,4530,0
|
|
20240513,131400,96295495,4530,4530,4530,4530,0
|
|
20240513,131300,96295495,4530,4530,4530,4530,124
|
|
20240513,131200,95733775,4530,4530,4530,4530,0
|
|
20240513,131100,95733775,4530,4530,4530,4530,0
|
|
20240513,131000,95733775,4530,4530,4530,4530,0
|
|
20240513,130900,95733775,4530,4530,4530,4530,0
|
|
20240513,130800,95733775,4530,4530,4530,4530,0
|
|
20240513,130700,95733775,4530,4530,4530,4530,0
|
|
20240513,130600,95733775,4530,4530,4530,4530,124
|
|
20240513,130500,95172055,4530,4530,4530,4530,0
|
|
20240513,130400,95172055,4530,4530,4530,4530,105
|
|
20240513,130300,94696405,4530,4530,4530,4530,0
|
|
20240513,130200,94696405,4530,4530,4530,4530,2
|
|
20240513,130100,94687345,4530,4530,4530,4530,0
|
|
20240513,130000,94687345,4530,4530,4530,4530,499
|
|
20240513,125900,92426875,4530,4530,4530,4530,0
|
|
20240513,125800,92426875,4530,4530,4530,4530,0
|
|
20240513,125700,92426875,4530,4530,4530,4530,0
|
|
20240513,125600,92426875,4530,4530,4530,4530,0
|
|
20240513,125500,92426875,4530,4530,4530,4530,0
|
|
20240513,125400,92426875,4530,4530,4530,4530,100
|
|
20240513,125300,91973875,4535,4535,4535,4535,0
|
|
20240513,125200,91973875,4535,4515,4535,4515,224
|
|
20240513,125100,90960515,4515,4515,4515,4515,0
|
|
20240513,125000,90960515,4515,4515,4515,4515,0
|
|
20240513,124900,90960515,4515,4515,4515,4515,0
|
|
20240513,124800,90960515,4515,4515,4515,4515,0
|
|
20240513,124700,90960515,4515,4520,4520,4515,125
|
|
20240513,124600,90395865,4515,4520,4520,4515,1886
|
|
20240513,124500,81880215,4520,4520,4520,4520,154
|
|
20240513,124400,81184135,4535,4535,4535,4535,0
|
|
20240513,124300,81184135,4535,4535,4535,4535,151
|
|
20240513,124200,80499350,4530,4530,4530,4530,1112
|
|
20240513,124100,75461990,4530,4530,4530,4530,0
|
|
20240513,124000,75461990,4530,4530,4530,4530,0
|
|
20240513,123900,75461990,4530,4530,4530,4530,4
|
|
20240513,123800,75443870,4530,4530,4530,4530,0
|
|
20240513,123700,75443870,4530,4530,4530,4530,133
|
|
20240513,123600,74841380,4530,4530,4530,4530,0
|
|
20240513,123500,74841380,4530,4530,4530,4530,0
|
|
20240513,123400,74841380,4530,4530,4530,4530,0
|
|
20240513,123300,74841380,4530,4530,4530,4530,0
|
|
20240513,123200,74841380,4530,4530,4530,4530,0
|
|
20240513,123100,74841380,4530,4530,4530,4530,124
|
|
20240513,123000,74279660,4530,4520,4530,4520,876
|
|
20240513,122900,70316290,4515,4515,4515,4515,0
|
|
20240513,122800,70316290,4515,4515,4515,4515,0
|
|
20240513,122700,70316290,4515,4515,4515,4515,0
|
|
20240513,122600,70316290,4515,4515,4515,4515,0
|
|
20240513,122500,70316290,4515,4515,4515,4515,0
|
|
20240513,122400,70316290,4515,4515,4515,4515,124
|
|
20240513,122300,69756430,4515,4515,4515,4515,124
|
|
20240513,122200,69196570,4520,4520,4520,4520,0
|
|
20240513,122100,69196570,4520,4520,4520,4520,50
|
|
20240513,122000,68970570,4520,4520,4520,4520,0
|
|
20240513,121900,68970570,4520,4520,4520,4520,0
|
|
20240513,121800,68970570,4520,4520,4520,4520,0
|
|
20240513,121700,68970570,4520,4520,4520,4520,0
|
|
20240513,121600,68970570,4520,4520,4520,4520,0
|
|
20240513,121500,68970570,4520,4520,4520,4520,11
|
|
20240513,121400,68920850,4520,4520,4520,4520,0
|
|
20240513,121300,68920850,4520,4520,4520,4520,0
|
|
20240513,121200,68920850,4520,4520,4520,4520,0
|
|
20240513,121100,68920850,4520,4520,4520,4520,0
|
|
20240513,121000,68920850,4520,4520,4520,4520,0
|
|
20240513,120900,68920850,4520,4520,4520,4520,1
|
|
20240513,120800,68916330,4520,4520,4520,4520,0
|
|
20240513,120700,68916330,4520,4520,4520,4520,0
|
|
20240513,120600,68916330,4520,4520,4520,4520,185
|
|
20240513,120500,68080130,4520,4520,4520,4520,0
|
|
20240513,120400,68080130,4520,4520,4520,4520,100
|
|
20240513,120300,67628130,4520,4520,4520,4520,0
|
|
20240513,120200,67628130,4520,4520,4520,4520,0
|
|
20240513,120100,67628130,4520,4520,4520,4520,300
|
|
20240513,120000,66272130,4515,4515,4515,4515,0
|
|
20240513,115900,66272130,4515,4515,4515,4515,0
|
|
20240513,115800,66272130,4515,4515,4515,4515,128
|
|
20240513,115700,65694210,4520,4520,4520,4520,96
|
|
20240513,115600,65260290,4520,4520,4520,4520,129
|
|
20240513,115500,64677210,4520,4520,4520,4520,0
|
|
20240513,115400,64677210,4520,4520,4520,4520,0
|
|
20240513,115300,64677210,4520,4520,4520,4520,0
|
|
20240513,115200,64677210,4520,4520,4520,4520,0
|
|
20240513,115100,64677210,4520,4520,4520,4520,108
|
|
20240513,115000,64189050,4520,4520,4520,4520,0
|
|
20240513,114900,64189050,4520,4520,4520,4520,124
|
|
20240513,114800,63628570,4520,4520,4520,4520,0
|
|
20240513,114700,63628570,4520,4520,4520,4520,1
|
|
20240513,114600,63624050,4520,4525,4525,4520,807
|
|
20240513,114500,59974730,4530,4530,4530,4530,0
|
|
20240513,114400,59974730,4530,4530,4530,4530,0
|
|
20240513,114300,59974730,4530,4530,4530,4530,0
|
|
20240513,114200,59974730,4530,4530,4530,4530,50
|
|
20240513,114100,59748230,4525,4525,4525,4525,0
|
|
20240513,114000,59748230,4525,4530,4530,4525,5
|
|
20240513,113900,59725600,4530,4530,4530,4530,0
|
|
20240513,113800,59725600,4530,4530,4530,4530,0
|
|
20240513,113700,59725600,4530,4530,4530,4530,0
|
|
20240513,113600,59725600,4530,4530,4530,4530,1
|
|
20240513,113500,59721070,4530,4530,4530,4530,68
|
|
20240513,113400,59413030,4530,4530,4530,4530,0
|
|
20240513,113300,59413030,4530,4530,4530,4530,0
|
|
20240513,113200,59413030,4530,4530,4530,4525,677
|
|
20240513,113100,56346660,4535,4535,4535,4535,0
|
|
20240513,113000,56346660,4535,4535,4535,4535,0
|
|
20240513,112900,56346660,4535,4535,4535,4535,0
|
|
20240513,112800,56346660,4535,4535,4535,4535,0
|
|
20240513,112700,56346660,4535,4535,4535,4535,0
|
|
20240513,112600,56346660,4535,4535,4535,4535,0
|
|
20240513,112500,56346660,4535,4535,4535,4535,0
|
|
20240513,112400,56346660,4535,4535,4535,4535,0
|
|
20240513,112300,56346660,4535,4535,4535,4535,15
|
|
20240513,112200,56278635,4535,4535,4535,4535,8
|
|
20240513,112100,56242355,4535,4535,4535,4535,16
|
|
20240513,112000,56169795,4535,4535,4535,4535,0
|
|
20240513,111900,56169795,4535,4535,4535,4535,0
|
|
20240513,111800,56169795,4535,4535,4535,4535,0
|
|
20240513,111700,56169795,4535,4535,4535,4535,0
|
|
20240513,111600,56169795,4535,4535,4535,4535,0
|
|
20240513,111500,56169795,4535,4535,4535,4535,0
|
|
20240513,111400,56169795,4535,4535,4535,4535,0
|
|
20240513,111300,56169795,4535,4535,4535,4535,0
|
|
20240513,111200,56169795,4535,4535,4535,4535,0
|
|
20240513,111100,56169795,4535,4535,4535,4535,20
|
|
20240513,111000,56079095,4535,4535,4535,4535,0
|
|
20240513,110900,56079095,4535,4535,4535,4535,7
|
|
20240513,110800,56047350,4535,4535,4535,4535,0
|
|
20240513,110700,56047350,4535,4535,4535,4535,124
|
|
20240513,110600,55485010,4535,4535,4535,4535,0
|
|
20240513,110500,55485010,4535,4535,4535,4535,0
|
|
20240513,110400,55485010,4535,4535,4535,4535,0
|
|
20240513,110300,55485010,4535,4535,4535,4535,0
|
|
20240513,110200,55485010,4535,4535,4535,4535,0
|
|
20240513,110100,55485010,4535,4535,4535,4535,0
|
|
20240513,110000,55485010,4535,4540,4540,4535,124
|
|
20240513,105900,54922595,4535,4535,4535,4535,0
|
|
20240513,105800,54922595,4535,4535,4535,4535,0
|
|
20240513,105700,54922595,4535,4535,4535,4535,0
|
|
20240513,105600,54922595,4535,4535,4535,4535,0
|
|
20240513,105500,54922595,4535,4535,4535,4535,0
|
|
20240513,105400,54922595,4535,4535,4535,4535,0
|
|
20240513,105300,54922595,4535,4535,4535,4535,124
|
|
20240513,105200,54360255,4535,4535,4535,4535,0
|
|
20240513,105100,54360255,4535,4535,4535,4535,0
|
|
20240513,105000,54360255,4535,4535,4535,4535,0
|
|
20240513,104900,54360255,4535,4535,4535,4535,22
|
|
20240513,104800,54260485,4535,4535,4535,4535,0
|
|
20240513,104700,54260485,4535,4535,4535,4535,0
|
|
20240513,104600,54260485,4535,4535,4535,4535,124
|
|
20240513,104500,53698145,4525,4525,4525,4525,0
|
|
20240513,104400,53698145,4525,4525,4525,4525,0
|
|
20240513,104300,53698145,4525,4535,4535,4525,662
|
|
20240513,104200,50700385,4530,4540,4540,4530,1000
|
|
20240513,104100,46164575,4555,4555,4555,4555,0
|
|
20240513,104000,46164575,4555,4555,4555,4555,0
|
|
20240513,103900,46164575,4555,4555,4555,4555,5
|
|
20240513,103800,46141800,4555,4555,4555,4555,16
|
|
20240513,103700,46068920,4555,4555,4555,4555,110
|
|
20240513,103600,45567870,4545,4545,4545,4545,0
|
|
20240513,103500,45567870,4545,4545,4545,4545,0
|
|
20240513,103400,45567870,4545,4545,4545,4545,428
|
|
20240513,103300,43622610,4545,4545,4545,4545,0
|
|
20240513,103200,43622610,4545,4545,4545,4545,75
|
|
20240513,103100,43281735,4545,4545,4545,4545,0
|
|
20240513,103000,43281735,4545,4545,4545,4545,325
|
|
20240513,102900,41804610,4545,4545,4545,4545,0
|
|
20240513,102800,41804610,4545,4545,4545,4545,0
|
|
20240513,102700,41804610,4545,4545,4545,4545,0
|
|
20240513,102600,41804610,4545,4545,4545,4545,57
|
|
20240513,102500,41545545,4545,4545,4545,4545,0
|
|
20240513,102400,41545545,4545,4545,4545,4545,391
|
|
20240513,102300,39768450,4545,4545,4545,4545,0
|
|
20240513,102200,39768450,4545,4545,4545,4545,0
|
|
20240513,102100,39768450,4545,4545,4545,4545,20
|
|
20240513,102000,39677550,4545,4545,4545,4545,121
|
|
20240513,101900,39127605,4545,4545,4545,4545,0
|
|
20240513,101800,39127605,4545,4545,4545,4545,0
|
|
20240513,101700,39127605,4545,4545,4545,4545,161
|
|
20240513,101600,38395860,4545,4550,4550,4545,230
|
|
20240513,101500,37350500,4550,4550,4550,4550,298
|
|
20240513,101400,35994600,4550,4550,4550,4550,0
|
|
20240513,101300,35994600,4550,4550,4550,4550,43
|
|
20240513,101200,35798950,4550,4550,4550,4550,59
|
|
20240513,101100,35530500,4560,4560,4560,4560,0
|
|
20240513,101000,35530500,4560,4560,4560,4560,0
|
|
20240513,100900,35530500,4560,4560,4560,4560,0
|
|
20240513,100800,35530500,4560,4560,4560,4560,0
|
|
20240513,100700,35530500,4560,4550,4560,4545,428
|
|
20240513,100600,33584730,4545,4545,4545,4545,0
|
|
20240513,100500,33584730,4545,4545,4545,4545,0
|
|
20240513,100400,33584730,4545,4545,4545,4545,0
|
|
20240513,100300,33584730,4545,4545,4545,4545,0
|
|
20240513,100200,33584730,4545,4545,4545,4545,0
|
|
20240513,100100,33584730,4545,4545,4545,4545,257
|
|
20240513,100000,32416665,4535,4535,4535,4535,121
|
|
20240513,095900,31867930,4535,4535,4535,4535,0
|
|
20240513,095800,31867930,4535,4535,4535,4535,0
|
|
20240513,095700,31867930,4535,4540,4540,4525,919
|
|
20240513,095600,27700670,4540,4540,4540,4540,0
|
|
20240513,095500,27700670,4540,4545,4545,4540,508
|
|
20240513,095400,25393530,4550,4555,4555,4550,168
|
|
20240513,095300,24628720,4560,4555,4560,4555,121
|
|
20240513,095200,24077460,4560,4560,4560,4560,56
|
|
20240513,095100,23822100,4565,4565,4565,4565,0
|
|
20240513,095000,23822100,4565,4565,4565,4565,100
|
|
20240513,094900,23365600,4565,4565,4565,4565,0
|
|
20240513,094800,23365600,4565,4565,4565,4565,117
|
|
20240513,094700,22831495,4570,4575,4575,4570,219
|
|
20240513,094600,21830350,4580,4580,4580,4580,0
|
|
20240513,094500,21830350,4580,4580,4580,4580,0
|
|
20240513,094400,21830350,4580,4580,4580,4580,50
|
|
20240513,094300,21601350,4580,4580,4580,4580,50
|
|
20240513,094200,21372350,4580,4580,4580,4580,253
|
|
20240513,094100,20213610,4585,4585,4585,4585,0
|
|
20240513,094000,20213610,4585,4585,4585,4585,196
|
|
20240513,093900,19314950,4595,4595,4595,4595,0
|
|
20240513,093800,19314950,4595,4595,4595,4595,3
|
|
20240513,093700,19301165,4595,4595,4595,4595,0
|
|
20240513,093600,19301165,4595,4595,4595,4595,0
|
|
20240513,093500,19301165,4595,4595,4595,4595,0
|
|
20240513,093400,19301165,4595,4595,4595,4595,0
|
|
20240513,093300,19301165,4595,4595,4595,4595,0
|
|
20240513,093200,19301165,4595,4595,4595,4595,0
|
|
20240513,093100,19301165,4595,4590,4595,4590,51
|
|
20240513,093000,19067070,4580,4580,4580,4580,0
|
|
20240513,092900,19067070,4580,4580,4580,4580,0
|
|
20240513,092800,19067070,4580,4580,4580,4580,122
|
|
20240513,092700,18508310,4580,4575,4580,4575,252
|
|
20240513,092600,17355345,4575,4580,4580,4575,107
|
|
20240513,092500,16865805,4580,4585,4585,4580,530
|
|
20240513,092400,14438370,4585,4590,4590,4585,51
|
|
20240513,092300,14204300,4595,4595,4595,4595,1
|
|
20240513,092200,14199705,4595,4595,4595,4595,4
|
|
20240513,092100,14181325,4600,4605,4605,4600,7
|
|
20240513,092000,14149105,4605,4605,4605,4605,9
|
|
20240513,091900,14107660,4630,4630,4630,4630,11
|
|
20240513,091800,14056730,4635,4635,4635,4635,0
|
|
20240513,091700,14056730,4635,4635,4635,4635,0
|
|
20240513,091600,14056730,4635,4635,4635,4635,0
|
|
20240513,091500,14056730,4635,4635,4635,4635,0
|
|
20240513,091400,14056730,4635,4615,4635,4615,217
|
|
20240513,091300,13051395,4590,4590,4590,4590,0
|
|
20240513,091200,13051395,4590,4600,4600,4590,215
|
|
20240513,091100,12064315,4635,4635,4635,4635,0
|
|
20240513,091000,12064315,4635,4630,4635,4590,2000
|
|
20240513,090900,2831525,4630,4630,4630,4630,0
|
|
20240513,090800,2831525,4630,4635,4635,4630,100
|
|
20240513,090700,2368325,4635,4635,4635,4635,110
|
|
20240513,090600,1858475,4650,4650,4650,4650,0
|
|
20240513,090500,1858475,4650,4650,4650,4650,22
|
|
20240513,090400,1756175,4635,4635,4635,4635,2
|
|
20240513,090300,1746905,4635,4635,4635,4635,33
|
|
20240513,090200,1593950,4635,4630,4635,4630,152
|
|
20240513,090100,890040,4630,4630,4630,4630,138
|
|
20240513,090000,251100,4650,4650,4650,4650,40
|