720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,205700,154762725,4520,4520,4520,4520,939
|
|
20240514,205600,154762725,4520,4520,4520,4520,0
|
|
20240514,205500,154762725,4520,4520,4520,4520,0
|
|
20240514,205400,154762725,4520,4520,4520,4520,0
|
|
20240514,205300,154762725,4520,4520,4520,4520,0
|
|
20240514,205200,154762725,4520,4520,4520,4520,0
|
|
20240514,205100,154762725,4520,4520,4520,4520,0
|
|
20240514,205000,154762725,4520,4520,4520,4520,0
|
|
20240514,204900,154762725,4520,4520,4520,4520,0
|
|
20240514,204800,154762725,4520,4520,4520,4520,0
|
|
20240514,204700,154762725,4520,4520,4520,4520,0
|
|
20240514,204600,154762725,4520,4520,4520,4520,0
|
|
20240514,204500,154762725,4520,4520,4520,4520,0
|
|
20240514,204400,154762725,4520,4520,4520,4520,0
|
|
20240514,204300,154762725,4520,4520,4520,4520,0
|
|
20240514,204200,154762725,4520,4520,4520,4520,0
|
|
20240514,204100,154762725,4520,4520,4520,4520,0
|
|
20240514,204000,154762725,4520,4520,4520,4520,0
|
|
20240514,203900,154762725,4520,4520,4520,4520,0
|
|
20240514,203800,154762725,4520,4520,4520,4520,0
|
|
20240514,203700,154762725,4520,4520,4520,4520,0
|
|
20240514,203600,154762725,4520,4520,4520,4520,0
|
|
20240514,203500,154762725,4520,4520,4520,4520,0
|
|
20240514,203400,154762725,4520,4520,4520,4520,0
|
|
20240514,203300,154762725,4520,4520,4520,4520,0
|
|
20240514,203200,154762725,4520,4520,4520,4520,0
|
|
20240514,203100,154762725,4520,4520,4520,4520,0
|
|
20240514,203000,154762725,4520,4520,4520,4520,0
|
|
20240514,202900,154762725,4520,4520,4520,4520,0
|
|
20240514,202800,154762725,4520,4520,4520,4520,0
|
|
20240514,202700,154762725,4520,4520,4520,4520,939
|
|
20240514,202600,154762725,4520,4520,4520,4520,0
|
|
20240514,202500,154762725,4520,4520,4520,4520,0
|
|
20240514,202400,154762725,4520,4520,4520,4520,0
|
|
20240514,202300,154762725,4520,4520,4520,4520,0
|
|
20240514,202200,154762725,4520,4520,4520,4520,0
|
|
20240514,202100,154762725,4520,4520,4520,4520,0
|
|
20240514,202000,154762725,4520,4520,4520,4520,0
|
|
20240514,201900,154762725,4520,4520,4520,4520,0
|
|
20240514,201800,154762725,4520,4520,4520,4520,0
|
|
20240514,201700,154762725,4520,4520,4520,4520,0
|
|
20240514,201600,154762725,4520,4520,4520,4520,0
|
|
20240514,201500,154762725,4520,4520,4520,4520,0
|
|
20240514,201400,154762725,4520,4520,4520,4520,0
|
|
20240514,201300,154762725,4520,4520,4520,4520,0
|
|
20240514,201200,154762725,4520,4520,4520,4520,0
|
|
20240514,201100,154762725,4520,4520,4520,4520,0
|
|
20240514,201000,154762725,4520,4520,4520,4520,0
|
|
20240514,200900,154762725,4520,4520,4520,4520,0
|
|
20240514,200800,154762725,4520,4520,4520,4520,0
|
|
20240514,200700,154762725,4520,4520,4520,4520,0
|
|
20240514,200600,154762725,4520,4520,4520,4520,0
|
|
20240514,200500,154762725,4520,4520,4520,4520,0
|
|
20240514,200400,154762725,4520,4520,4520,4520,0
|
|
20240514,200300,154762725,4520,4520,4520,4520,0
|
|
20240514,200200,154762725,4520,4520,4520,4520,0
|
|
20240514,200100,154762725,4520,4520,4520,4520,0
|
|
20240514,200000,154762725,4520,4520,4520,4520,0
|
|
20240514,195900,154762725,4520,4520,4520,4520,0
|
|
20240514,195800,154762725,4520,4520,4520,4520,0
|
|
20240514,195700,154762725,4520,4520,4520,4520,939
|
|
20240514,195600,154762725,4520,4520,4520,4520,0
|
|
20240514,195500,154762725,4520,4520,4520,4520,0
|
|
20240514,195400,154762725,4520,4520,4520,4520,0
|
|
20240514,195300,154762725,4520,4520,4520,4520,0
|
|
20240514,195200,154762725,4520,4520,4520,4520,0
|
|
20240514,195100,154762725,4520,4520,4520,4520,0
|
|
20240514,195000,154762725,4520,4520,4520,4520,0
|
|
20240514,194900,154762725,4520,4520,4520,4520,0
|
|
20240514,194800,154762725,4520,4520,4520,4520,0
|
|
20240514,194700,154762725,4520,4520,4520,4520,0
|
|
20240514,194600,154762725,4520,4520,4520,4520,0
|
|
20240514,194500,154762725,4520,4520,4520,4520,0
|
|
20240514,194400,154762725,4520,4520,4520,4520,0
|
|
20240514,194300,154762725,4520,4520,4520,4520,0
|
|
20240514,194200,154762725,4520,4520,4520,4520,0
|
|
20240514,194100,154762725,4520,4520,4520,4520,0
|
|
20240514,194000,154762725,4520,4520,4520,4520,0
|
|
20240514,193900,154762725,4520,4520,4520,4520,0
|
|
20240514,193800,154762725,4520,4520,4520,4520,0
|
|
20240514,193700,154762725,4520,4520,4520,4520,0
|
|
20240514,193600,154762725,4520,4520,4520,4520,0
|
|
20240514,193500,154762725,4520,4520,4520,4520,0
|
|
20240514,193400,154762725,4520,4520,4520,4520,0
|
|
20240514,193300,154762725,4520,4520,4520,4520,0
|
|
20240514,193200,154762725,4520,4520,4520,4520,0
|
|
20240514,193100,154762725,4520,4520,4520,4520,0
|
|
20240514,193000,154762725,4520,4520,4520,4520,0
|
|
20240514,192900,154762725,4520,4520,4520,4520,0
|
|
20240514,192800,154762725,4520,4520,4520,4520,0
|
|
20240514,192700,154762725,4520,4520,4520,4520,939
|
|
20240514,192600,154762725,4520,4520,4520,4520,0
|
|
20240514,192500,154762725,4520,4520,4520,4520,0
|
|
20240514,192400,154762725,4520,4520,4520,4520,0
|
|
20240514,192300,154762725,4520,4520,4520,4520,0
|
|
20240514,192200,154762725,4520,4520,4520,4520,0
|
|
20240514,192100,154762725,4520,4520,4520,4520,0
|
|
20240514,192000,154762725,4520,4520,4520,4520,0
|
|
20240514,191900,154762725,4520,4520,4520,4520,0
|
|
20240514,191800,154762725,4520,4520,4520,4520,0
|
|
20240514,191700,154762725,4520,4520,4520,4520,0
|
|
20240514,191600,154762725,4520,4520,4520,4520,0
|
|
20240514,191500,154762725,4520,4520,4520,4520,0
|
|
20240514,191400,154762725,4520,4520,4520,4520,0
|
|
20240514,191300,154762725,4520,4520,4520,4520,0
|
|
20240514,191200,154762725,4520,4520,4520,4520,0
|
|
20240514,191100,154762725,4520,4520,4520,4520,0
|
|
20240514,191000,154762725,4520,4520,4520,4520,0
|
|
20240514,190900,154762725,4520,4520,4520,4520,0
|
|
20240514,190800,154762725,4520,4520,4520,4520,0
|
|
20240514,190700,154762725,4520,4520,4520,4520,0
|
|
20240514,190600,154762725,4520,4520,4520,4520,0
|
|
20240514,190500,154762725,4520,4520,4520,4520,0
|
|
20240514,190400,154762725,4520,4520,4520,4520,0
|
|
20240514,190300,154762725,4520,4520,4520,4520,0
|
|
20240514,190200,154762725,4520,4520,4520,4520,0
|
|
20240514,190100,154762725,4520,4520,4520,4520,0
|
|
20240514,190000,154762725,4520,4520,4520,4520,0
|
|
20240514,185900,154762725,4520,4520,4520,4520,0
|
|
20240514,185800,154762725,4520,4520,4520,4520,0
|
|
20240514,185700,154762725,4520,4520,4520,4520,939
|
|
20240514,185600,154762725,4520,4520,4520,4520,0
|
|
20240514,185500,154762725,4520,4520,4520,4520,0
|
|
20240514,185400,154762725,4520,4520,4520,4520,0
|
|
20240514,185300,154762725,4520,4520,4520,4520,0
|
|
20240514,185200,154762725,4520,4520,4520,4520,0
|
|
20240514,185100,154762725,4520,4520,4520,4520,0
|
|
20240514,185000,154762725,4520,4520,4520,4520,0
|
|
20240514,184900,154762725,4520,4520,4520,4520,0
|
|
20240514,184800,154762725,4520,4520,4520,4520,0
|
|
20240514,184700,154762725,4520,4520,4520,4520,0
|
|
20240514,184600,154762725,4520,4520,4520,4520,0
|
|
20240514,184500,154762725,4520,4520,4520,4520,0
|
|
20240514,184400,154762725,4520,4520,4520,4520,0
|
|
20240514,184300,154762725,4520,4520,4520,4520,0
|
|
20240514,184200,154762725,4520,4520,4520,4520,0
|
|
20240514,184100,154762725,4520,4520,4520,4520,0
|
|
20240514,184000,154762725,4520,4520,4520,4520,0
|
|
20240514,183900,154762725,4520,4520,4520,4520,0
|
|
20240514,183800,154762725,4520,4520,4520,4520,0
|
|
20240514,183700,154762725,4520,4520,4520,4520,0
|
|
20240514,183600,154762725,4520,4520,4520,4520,0
|
|
20240514,183500,154762725,4520,4520,4520,4520,0
|
|
20240514,183400,154762725,4520,4520,4520,4520,0
|
|
20240514,183300,154762725,4520,4520,4520,4520,0
|
|
20240514,183200,154762725,4520,4520,4520,4520,0
|
|
20240514,183100,154762725,4520,4520,4520,4520,0
|
|
20240514,183000,154762725,4520,4520,4520,4520,0
|
|
20240514,182900,154762725,4520,4520,4520,4520,0
|
|
20240514,182800,154762725,4520,4520,4520,4520,0
|
|
20240514,182700,154762725,4520,4520,4520,4520,939
|
|
20240514,182600,154762725,4520,4520,4520,4520,0
|
|
20240514,182500,154762725,4520,4520,4520,4520,0
|
|
20240514,182400,154762725,4520,4520,4520,4520,0
|
|
20240514,182300,154762725,4520,4520,4520,4520,0
|
|
20240514,182200,154762725,4520,4520,4520,4520,0
|
|
20240514,182100,154762725,4520,4520,4520,4520,0
|
|
20240514,182000,154762725,4520,4520,4520,4520,0
|
|
20240514,181900,154762725,4520,4520,4520,4520,0
|
|
20240514,181800,154762725,4520,4520,4520,4520,0
|
|
20240514,181700,154762725,4520,4520,4520,4520,0
|
|
20240514,181600,154762725,4520,4520,4520,4520,0
|
|
20240514,181500,154762725,4520,4520,4520,4520,0
|
|
20240514,181400,154762725,4520,4520,4520,4520,0
|
|
20240514,181300,154762725,4520,4520,4520,4520,0
|
|
20240514,181200,154762725,4520,4520,4520,4520,0
|
|
20240514,181100,154762725,4520,4520,4520,4520,0
|
|
20240514,181000,154762725,4520,4520,4520,4520,0
|
|
20240514,180900,154762725,4520,4520,4520,4520,0
|
|
20240514,180800,154762725,4520,4520,4520,4520,0
|
|
20240514,180700,154762725,4520,4520,4520,4520,0
|
|
20240514,180600,154762725,4520,4520,4520,4520,0
|
|
20240514,180500,154762725,4520,4520,4520,4520,0
|
|
20240514,180400,154762725,4520,4520,4520,4520,0
|
|
20240514,180300,154762725,4520,4520,4520,4520,0
|
|
20240514,180200,154762725,4520,4520,4520,4520,0
|
|
20240514,180100,154762725,4520,4520,4520,4520,0
|
|
20240514,180000,154762725,4520,4520,4520,4520,0
|
|
20240514,175900,154762725,4520,4520,4520,4520,0
|
|
20240514,175800,154762725,4520,4520,4520,4520,0
|
|
20240514,175700,154762725,4520,4520,4520,4520,939
|
|
20240514,175600,154762725,4520,4520,4520,4520,0
|
|
20240514,175500,154762725,4520,4520,4520,4520,0
|
|
20240514,175400,154762725,4520,4520,4520,4520,0
|
|
20240514,175300,154762725,4520,4520,4520,4520,0
|
|
20240514,175200,154762725,4520,4520,4520,4520,0
|
|
20240514,175100,154762725,4520,4520,4520,4520,0
|
|
20240514,175000,154762725,4520,4520,4520,4520,0
|
|
20240514,174900,154762725,4520,4520,4520,4520,0
|
|
20240514,174800,154762725,4520,4520,4520,4520,0
|
|
20240514,174700,154762725,4520,4520,4520,4520,0
|
|
20240514,174600,154762725,4520,4520,4520,4520,0
|
|
20240514,174500,154762725,4520,4520,4520,4520,0
|
|
20240514,174400,154762725,4520,4520,4520,4520,0
|
|
20240514,174300,154762725,4520,4520,4520,4520,0
|
|
20240514,174200,154762725,4520,4520,4520,4520,0
|
|
20240514,174100,154762725,4520,4520,4520,4520,0
|
|
20240514,174000,154762725,4520,4520,4520,4520,0
|
|
20240514,173900,154762725,4520,4520,4520,4520,0
|
|
20240514,173800,154762725,4520,4520,4520,4520,0
|
|
20240514,173700,154762725,4520,4520,4520,4520,0
|
|
20240514,173600,154762725,4520,4520,4520,4520,0
|
|
20240514,173500,154762725,4520,4520,4520,4520,0
|
|
20240514,173400,154762725,4520,4520,4520,4520,0
|
|
20240514,173300,154762725,4520,4520,4520,4520,0
|
|
20240514,173200,154762725,4520,4520,4520,4520,0
|
|
20240514,173100,154762725,4520,4520,4520,4520,0
|
|
20240514,173000,154762725,4520,4520,4520,4520,0
|
|
20240514,172900,154762725,4520,4520,4520,4520,0
|
|
20240514,172800,154762725,4520,4520,4520,4520,0
|
|
20240514,172700,154762725,4520,4520,4520,4520,939
|
|
20240514,172600,154762725,4520,4520,4520,4520,0
|
|
20240514,172500,154762725,4520,4520,4520,4520,0
|
|
20240514,172400,154762725,4520,4520,4520,4520,0
|
|
20240514,172300,154762725,4520,4520,4520,4520,0
|
|
20240514,172200,154762725,4520,4520,4520,4520,0
|
|
20240514,172100,154762725,4520,4520,4520,4520,0
|
|
20240514,172000,154762725,4520,4520,4520,4520,0
|
|
20240514,171900,154762725,4520,4520,4520,4520,0
|
|
20240514,171800,154762725,4520,4520,4520,4520,0
|
|
20240514,171700,154762725,4520,4520,4520,4520,0
|
|
20240514,171600,154762725,4520,4520,4520,4520,0
|
|
20240514,171500,154762725,4520,4520,4520,4520,0
|
|
20240514,171400,154762725,4520,4520,4520,4520,0
|
|
20240514,171300,154762725,4520,4520,4520,4520,0
|
|
20240514,171200,154762725,4520,4520,4520,4520,0
|
|
20240514,171100,154762725,4520,4520,4520,4520,0
|
|
20240514,171000,154762725,4520,4520,4520,4520,0
|
|
20240514,170900,154762725,4520,4520,4520,4520,0
|
|
20240514,170800,154762725,4520,4520,4520,4520,0
|
|
20240514,170700,154762725,4520,4520,4520,4520,0
|
|
20240514,170600,154762725,4520,4520,4520,4520,0
|
|
20240514,170500,154762725,4520,4520,4520,4520,0
|
|
20240514,170400,154762725,4520,4520,4520,4520,0
|
|
20240514,170300,154762725,4520,4520,4520,4520,0
|
|
20240514,170200,154762725,4520,4520,4520,4520,0
|
|
20240514,170100,154762725,4520,4520,4520,4520,0
|
|
20240514,170000,154762725,4520,4520,4520,4520,0
|
|
20240514,165900,154762725,4520,4520,4520,4520,0
|
|
20240514,165800,154762725,4520,4520,4520,4520,0
|
|
20240514,165700,154762725,4520,4520,4520,4520,939
|
|
20240514,165600,154762725,4520,4520,4520,4520,0
|
|
20240514,165500,154762725,4520,4520,4520,4520,0
|
|
20240514,165400,154762725,4520,4520,4520,4520,0
|
|
20240514,165300,154762725,4520,4520,4520,4520,0
|
|
20240514,165200,154762725,4520,4520,4520,4520,0
|
|
20240514,165100,154762725,4520,4520,4520,4520,0
|
|
20240514,165000,154762725,4520,4520,4520,4520,0
|
|
20240514,164900,154762725,4520,4520,4520,4520,0
|
|
20240514,164800,154762725,4520,4520,4520,4520,0
|
|
20240514,164700,154762725,4520,4520,4520,4520,0
|
|
20240514,164600,154762725,4520,4520,4520,4520,0
|
|
20240514,164500,154762725,4520,4520,4520,4520,0
|
|
20240514,164400,154762725,4520,4520,4520,4520,0
|
|
20240514,164300,154762725,4520,4520,4520,4520,0
|
|
20240514,164200,154762725,4520,4520,4520,4520,0
|
|
20240514,164100,154762725,4520,4520,4520,4520,0
|
|
20240514,164000,154762725,4520,4520,4520,4520,0
|
|
20240514,163900,154762725,4520,4520,4520,4520,0
|
|
20240514,163800,154762725,4520,4520,4520,4520,0
|
|
20240514,163700,154762725,4520,4520,4520,4520,0
|
|
20240514,163600,154762725,4520,4520,4520,4520,0
|
|
20240514,163500,154762725,4520,4520,4520,4520,0
|
|
20240514,163400,154762725,4520,4520,4520,4520,0
|
|
20240514,163300,154762725,4520,4520,4520,4520,0
|
|
20240514,163200,154762725,4520,4520,4520,4520,0
|
|
20240514,163100,154762725,4520,4520,4520,4520,0
|
|
20240514,163000,154762725,4520,4520,4520,4520,0
|
|
20240514,162900,154762725,4520,4520,4520,4520,0
|
|
20240514,162800,154762725,4520,4520,4520,4520,0
|
|
20240514,162700,154762725,4520,4520,4520,4520,939
|
|
20240514,162600,154762725,4520,4520,4520,4520,0
|
|
20240514,162500,154762725,4520,4520,4520,4520,0
|
|
20240514,162400,154762725,4520,4520,4520,4520,0
|
|
20240514,162300,154762725,4520,4520,4520,4520,0
|
|
20240514,162200,154762725,4520,4520,4520,4520,0
|
|
20240514,162100,154762725,4520,4520,4520,4520,0
|
|
20240514,162000,154762725,4520,4520,4520,4520,0
|
|
20240514,161900,154762725,4520,4520,4520,4520,0
|
|
20240514,161800,154762725,4520,4520,4520,4520,0
|
|
20240514,161700,154762725,4520,4520,4520,4520,0
|
|
20240514,161600,154762725,4520,4520,4520,4520,0
|
|
20240514,161500,154762725,4520,4520,4520,4520,0
|
|
20240514,161400,154762725,4520,4520,4520,4520,0
|
|
20240514,161300,154762725,4520,4520,4520,4520,0
|
|
20240514,161200,154762725,4520,4520,4520,4520,0
|
|
20240514,161100,154762725,4520,4520,4520,4520,0
|
|
20240514,161000,154762725,4520,4520,4520,4520,0
|
|
20240514,160900,154762725,4520,4520,4520,4520,0
|
|
20240514,160800,154762725,4520,4520,4520,4520,0
|
|
20240514,160700,154762725,4520,4520,4520,4520,0
|
|
20240514,160600,154762725,4520,4520,4520,4520,0
|
|
20240514,160500,154762725,4520,4520,4520,4520,0
|
|
20240514,160400,154762725,4520,4520,4520,4520,0
|
|
20240514,160300,154762725,4520,4520,4520,4520,0
|
|
20240514,160200,154762725,4520,4520,4520,4520,0
|
|
20240514,160100,154762725,4520,4520,4520,4520,0
|
|
20240514,160000,154762725,4520,4520,4520,4520,0
|
|
20240514,155900,154762725,4520,4520,4520,4520,0
|
|
20240514,155800,154762725,4520,4520,4520,4520,0
|
|
20240514,155700,154762725,4520,4520,4520,4520,939
|
|
20240514,155600,154762725,4520,4520,4520,4520,0
|
|
20240514,155500,154762725,4520,4520,4520,4520,0
|
|
20240514,155400,154762725,4520,4520,4520,4520,0
|
|
20240514,155300,154762725,4520,4520,4520,4520,0
|
|
20240514,155200,154762725,4520,4520,4520,4520,0
|
|
20240514,155100,154762725,4520,4520,4520,4520,0
|
|
20240514,155000,154762725,4520,4520,4520,4520,0
|
|
20240514,154900,154762725,4520,4520,4520,4520,0
|
|
20240514,154800,154762725,4520,4520,4520,4520,0
|
|
20240514,154700,154762725,4520,4520,4520,4520,0
|
|
20240514,154600,154762725,4520,4520,4520,4520,0
|
|
20240514,154500,154762725,4520,4520,4520,4520,0
|
|
20240514,154400,154762725,4520,4520,4520,4520,0
|
|
20240514,154300,154762725,4520,4520,4520,4520,0
|
|
20240514,154200,154762725,4520,4520,4520,4520,0
|
|
20240514,154100,154762725,4520,4520,4520,4520,0
|
|
20240514,154000,154762725,4520,4520,4520,4520,0
|
|
20240514,153900,154762725,4520,4520,4520,4520,0
|
|
20240514,153800,154762725,4520,4520,4520,4520,0
|
|
20240514,153700,154762725,4520,4520,4520,4520,0
|
|
20240514,153600,154762725,4520,4520,4520,4520,0
|
|
20240514,153500,154762725,4520,4520,4520,4520,0
|
|
20240514,153400,154762725,4520,4520,4520,4520,0
|
|
20240514,153300,154762725,4520,4520,4520,4520,0
|
|
20240514,153200,154762725,4520,4520,4520,4520,0
|
|
20240514,153100,154762725,4520,4520,4520,4520,0
|
|
20240514,153000,154762725,4520,4520,4520,4520,939
|
|
20240514,152900,150518445,4480,4480,4480,4480,0
|
|
20240514,152800,150518445,4480,4480,4480,4480,0
|
|
20240514,152700,150518445,4480,4480,4480,4480,0
|
|
20240514,152600,150518445,4480,4480,4480,4480,0
|
|
20240514,152500,150518445,4480,4480,4480,4480,0
|
|
20240514,152400,150518445,4480,4480,4480,4480,0
|
|
20240514,152300,150518445,4480,4480,4480,4480,0
|
|
20240514,152200,150518445,4480,4480,4480,4480,0
|
|
20240514,152100,150518445,4480,4480,4480,4480,0
|
|
20240514,152000,150518445,4480,4480,4480,4480,0
|
|
20240514,151900,150518445,4480,4480,4480,4480,4
|
|
20240514,151800,150500525,4485,4480,4485,4480,7
|
|
20240514,151700,150469140,4480,4450,4480,4450,301
|
|
20240514,151600,149129630,4450,4450,4450,4450,216
|
|
20240514,151500,148168430,4450,4450,4450,4450,48
|
|
20240514,151400,147954830,4450,4450,4450,4450,0
|
|
20240514,151300,147954830,4450,4450,4450,4450,5
|
|
20240514,151200,147932580,4450,4450,4450,4450,0
|
|
20240514,151100,147932580,4450,4450,4450,4450,0
|
|
20240514,151000,147932580,4450,4450,4450,4450,0
|
|
20240514,150900,147932580,4450,4450,4450,4450,0
|
|
20240514,150800,147932580,4450,4445,4450,4445,420
|
|
20240514,150700,146064580,4445,4445,4445,4445,0
|
|
20240514,150600,146064580,4445,4445,4445,4445,0
|
|
20240514,150500,146064580,4445,4460,4460,4445,270
|
|
20240514,150400,144862220,4465,4465,4465,4465,11
|
|
20240514,150300,144813105,4460,4460,4460,4460,0
|
|
20240514,150200,144813105,4460,4460,4460,4460,0
|
|
20240514,150100,144813105,4460,4460,4460,4460,2
|
|
20240514,150000,144804185,4445,4445,4445,4445,0
|
|
20240514,145900,144804185,4445,4445,4445,4445,0
|
|
20240514,145800,144804185,4445,4445,4445,4445,132
|
|
20240514,145700,144217445,4445,4445,4445,4445,132
|
|
20240514,145600,143630705,4445,4460,4460,4445,700
|
|
20240514,145500,140512765,4460,4460,4460,4460,384
|
|
20240514,145400,138800125,4460,4460,4460,4460,293
|
|
20240514,145300,137493345,4445,4455,4460,4445,1829
|
|
20240514,145200,129355720,4450,4480,4480,4450,7883
|
|
20240514,145100,94184785,4480,4480,4480,4480,0
|
|
20240514,145000,94184785,4480,4480,4480,4480,0
|
|
20240514,144900,94184785,4480,4480,4480,4480,0
|
|
20240514,144800,94184785,4480,4480,4480,4480,0
|
|
20240514,144700,94184785,4480,4480,4480,4480,0
|
|
20240514,144600,94184785,4480,4485,4485,4480,128
|
|
20240514,144500,93611325,4485,4485,4485,4485,0
|
|
20240514,144400,93611325,4485,4485,4485,4485,0
|
|
20240514,144300,93611325,4485,4485,4485,4485,0
|
|
20240514,144200,93611325,4485,4485,4485,4485,0
|
|
20240514,144100,93611325,4485,4485,4485,4485,0
|
|
20240514,144000,93611325,4485,4485,4485,4485,0
|
|
20240514,143900,93611325,4485,4485,4485,4485,4
|
|
20240514,143800,93593385,4495,4495,4495,4495,0
|
|
20240514,143700,93593385,4495,4495,4495,4495,0
|
|
20240514,143600,93593385,4495,4495,4495,4495,0
|
|
20240514,143500,93593385,4495,4495,4495,4495,0
|
|
20240514,143400,93593385,4495,4495,4495,4495,0
|
|
20240514,143300,93593385,4495,4495,4495,4495,0
|
|
20240514,143200,93593385,4495,4495,4495,4495,0
|
|
20240514,143100,93593385,4495,4495,4495,4495,0
|
|
20240514,143000,93593385,4495,4495,4495,4495,0
|
|
20240514,142900,93593385,4495,4495,4495,4495,0
|
|
20240514,142800,93593385,4495,4495,4495,4495,0
|
|
20240514,142700,93593385,4495,4495,4495,4495,0
|
|
20240514,142600,93593385,4495,4495,4495,4495,0
|
|
20240514,142500,93593385,4495,4495,4495,4495,0
|
|
20240514,142400,93593385,4495,4495,4495,4495,0
|
|
20240514,142300,93593385,4495,4495,4495,4495,0
|
|
20240514,142200,93593385,4495,4495,4495,4495,1
|
|
20240514,142100,93588890,4480,4480,4480,4480,0
|
|
20240514,142000,93588890,4480,4480,4480,4480,0
|
|
20240514,141900,93588890,4480,4480,4480,4480,0
|
|
20240514,141800,93588890,4480,4480,4480,4480,0
|
|
20240514,141700,93588890,4480,4480,4480,4480,132
|
|
20240514,141600,92997530,4480,4480,4480,4480,0
|
|
20240514,141500,92997530,4480,4480,4480,4480,0
|
|
20240514,141400,92997530,4480,4480,4480,4480,0
|
|
20240514,141300,92997530,4480,4480,4480,4480,0
|
|
20240514,141200,92997530,4480,4480,4480,4480,0
|
|
20240514,141100,92997530,4480,4480,4480,4480,0
|
|
20240514,141000,92997530,4480,4480,4480,4480,0
|
|
20240514,140900,92997530,4480,4485,4485,4480,132
|
|
20240514,140800,92405720,4480,4480,4480,4480,0
|
|
20240514,140700,92405720,4480,4480,4480,4480,0
|
|
20240514,140600,92405720,4480,4480,4480,4480,0
|
|
20240514,140500,92405720,4480,4480,4480,4480,0
|
|
20240514,140400,92405720,4480,4480,4480,4480,0
|
|
20240514,140300,92405720,4480,4480,4480,4480,0
|
|
20240514,140200,92405720,4480,4480,4480,4480,0
|
|
20240514,140100,92405720,4480,4480,4480,4480,132
|
|
20240514,140000,91814360,4480,4480,4480,4480,2
|
|
20240514,135900,91805400,4475,4475,4475,4475,0
|
|
20240514,135800,91805400,4475,4475,4475,4475,0
|
|
20240514,135700,91805400,4475,4475,4475,4475,0
|
|
20240514,135600,91805400,4475,4475,4475,4475,0
|
|
20240514,135500,91805400,4475,4475,4475,4475,0
|
|
20240514,135400,91805400,4475,4475,4475,4475,779
|
|
20240514,135300,88319375,4475,4475,4475,4475,0
|
|
20240514,135200,88319375,4475,4475,4475,4475,0
|
|
20240514,135100,88319375,4475,4475,4475,4475,0
|
|
20240514,135000,88319375,4475,4480,4480,4475,250
|
|
20240514,134900,87200040,4485,4485,4485,4485,0
|
|
20240514,134800,87200040,4485,4485,4485,4485,0
|
|
20240514,134700,87200040,4485,4485,4485,4485,0
|
|
20240514,134600,87200040,4485,4485,4485,4485,132
|
|
20240514,134500,86608020,4485,4485,4485,4485,0
|
|
20240514,134400,86608020,4485,4485,4485,4485,0
|
|
20240514,134300,86608020,4485,4485,4485,4485,0
|
|
20240514,134200,86608020,4485,4485,4485,4485,223
|
|
20240514,134100,85607865,4480,4480,4480,4480,0
|
|
20240514,134000,85607865,4480,4480,4480,4480,0
|
|
20240514,133900,85607865,4480,4480,4480,4480,0
|
|
20240514,133800,85607865,4480,4480,4480,4480,132
|
|
20240514,133700,85016505,4480,4480,4480,4480,0
|
|
20240514,133600,85016505,4480,4480,4480,4480,0
|
|
20240514,133500,85016505,4480,4480,4480,4480,0
|
|
20240514,133400,85016505,4480,4480,4480,4480,0
|
|
20240514,133300,85016505,4480,4480,4480,4480,0
|
|
20240514,133200,85016505,4480,4480,4480,4480,0
|
|
20240514,133100,85016505,4480,4480,4480,4480,137
|
|
20240514,133000,84402745,4475,4475,4475,4475,0
|
|
20240514,132900,84402745,4475,4475,4475,4475,0
|
|
20240514,132800,84402745,4475,4475,4475,4475,0
|
|
20240514,132700,84402745,4475,4475,4475,4475,0
|
|
20240514,132600,84402745,4475,4475,4475,4475,0
|
|
20240514,132500,84402745,4475,4475,4475,4475,0
|
|
20240514,132400,84402745,4475,4475,4475,4475,0
|
|
20240514,132300,84402745,4475,4475,4475,4475,132
|
|
20240514,132200,83812045,4475,4475,4475,4475,0
|
|
20240514,132100,83812045,4475,4475,4475,4475,0
|
|
20240514,132000,83812045,4475,4475,4475,4475,0
|
|
20240514,131900,83812045,4475,4475,4475,4475,0
|
|
20240514,131800,83812045,4475,4475,4475,4475,0
|
|
20240514,131700,83812045,4475,4475,4475,4475,0
|
|
20240514,131600,83812045,4475,4475,4475,4475,132
|
|
20240514,131500,83221345,4475,4475,4475,4475,0
|
|
20240514,131400,83221345,4475,4475,4475,4475,0
|
|
20240514,131300,83221345,4475,4475,4475,4475,0
|
|
20240514,131200,83221345,4475,4475,4475,4475,0
|
|
20240514,131100,83221345,4475,4475,4475,4475,0
|
|
20240514,131000,83221345,4475,4475,4475,4475,390
|
|
20240514,130900,81476095,4475,4475,4475,4475,0
|
|
20240514,130800,81476095,4475,4475,4475,4475,0
|
|
20240514,130700,81476095,4475,4475,4475,4475,0
|
|
20240514,130600,81476095,4475,4475,4475,4475,171
|
|
20240514,130500,80710870,4475,4475,4475,4475,0
|
|
20240514,130400,80710870,4475,4475,4475,4475,0
|
|
20240514,130300,80710870,4475,4475,4475,4475,0
|
|
20240514,130200,80710870,4475,4475,4475,4475,100
|
|
20240514,130100,80263370,4475,4475,4475,4475,1
|
|
20240514,130000,80258895,4470,4470,4470,4470,132
|
|
20240514,125900,79668855,4470,4470,4470,4470,0
|
|
20240514,125800,79668855,4470,4470,4470,4470,0
|
|
20240514,125700,79668855,4470,4470,4470,4470,0
|
|
20240514,125600,79668855,4470,4470,4470,4470,0
|
|
20240514,125500,79668855,4470,4470,4470,4470,10
|
|
20240514,125400,79624155,4470,4470,4470,4470,0
|
|
20240514,125300,79624155,4470,4470,4470,4470,132
|
|
20240514,125200,79034115,4470,4470,4470,4470,0
|
|
20240514,125100,79034115,4470,4470,4470,4470,265
|
|
20240514,125000,77849565,4475,4475,4475,4475,4
|
|
20240514,124900,77831665,4475,4475,4475,4475,0
|
|
20240514,124800,77831665,4475,4475,4475,4475,0
|
|
20240514,124700,77831665,4475,4475,4475,4475,0
|
|
20240514,124600,77831665,4475,4475,4475,4475,0
|
|
20240514,124500,77831665,4475,4475,4475,4475,23
|
|
20240514,124400,77728740,4475,4475,4475,4475,0
|
|
20240514,124300,77728740,4475,4475,4475,4475,0
|
|
20240514,124200,77728740,4475,4475,4475,4475,0
|
|
20240514,124100,77728740,4475,4475,4475,4475,0
|
|
20240514,124000,77728740,4475,4475,4475,4475,0
|
|
20240514,123900,77728740,4475,4475,4475,4475,0
|
|
20240514,123800,77728740,4475,4475,4475,4475,0
|
|
20240514,123700,77728740,4475,4475,4475,4475,152
|
|
20240514,123600,77048540,4475,4475,4475,4475,0
|
|
20240514,123500,77048540,4475,4475,4475,4475,0
|
|
20240514,123400,77048540,4475,4475,4475,4475,0
|
|
20240514,123300,77048540,4475,4475,4475,4475,0
|
|
20240514,123200,77048540,4475,4475,4475,4475,0
|
|
20240514,123100,77048540,4475,4475,4475,4475,0
|
|
20240514,123000,77048540,4475,4475,4475,4475,132
|
|
20240514,122900,76457840,4475,4475,4475,4475,0
|
|
20240514,122800,76457840,4475,4475,4475,4475,0
|
|
20240514,122700,76457840,4475,4475,4475,4475,0
|
|
20240514,122600,76457840,4475,4475,4475,4475,0
|
|
20240514,122500,76457840,4475,4475,4475,4475,0
|
|
20240514,122400,76457840,4475,4475,4475,4475,111
|
|
20240514,122300,75961115,4475,4475,4475,4475,134
|
|
20240514,122200,75361465,4485,4485,4485,4485,0
|
|
20240514,122100,75361465,4485,4485,4485,4485,0
|
|
20240514,122000,75361465,4485,4485,4485,4485,0
|
|
20240514,121900,75361465,4485,4485,4485,4485,0
|
|
20240514,121800,75361465,4485,4485,4485,4485,0
|
|
20240514,121700,75361465,4485,4485,4485,4485,4
|
|
20240514,121600,75343525,4485,4485,4485,4485,137
|
|
20240514,121500,74729080,4495,4495,4495,4495,0
|
|
20240514,121400,74729080,4495,4495,4495,4495,0
|
|
20240514,121300,74729080,4495,4495,4495,4495,0
|
|
20240514,121200,74729080,4495,4495,4495,4495,0
|
|
20240514,121100,74729080,4495,4495,4495,4495,0
|
|
20240514,121000,74729080,4495,4490,4495,4485,135
|
|
20240514,120900,74123585,4485,4485,4485,4485,0
|
|
20240514,120800,74123585,4485,4485,4485,4485,0
|
|
20240514,120700,74123585,4485,4485,4485,4485,0
|
|
20240514,120600,74123585,4485,4485,4485,4485,0
|
|
20240514,120500,74123585,4485,4485,4485,4485,0
|
|
20240514,120400,74123585,4485,4485,4485,4485,0
|
|
20240514,120300,74123585,4485,4485,4485,4485,0
|
|
20240514,120200,74123585,4485,4485,4485,4485,134
|
|
20240514,120100,73522595,4475,4475,4475,4475,0
|
|
20240514,120000,73522595,4475,4475,4475,4475,0
|
|
20240514,115900,73522595,4475,4475,4475,4475,0
|
|
20240514,115800,73522595,4475,4475,4475,4475,0
|
|
20240514,115700,73522595,4475,4475,4475,4475,0
|
|
20240514,115600,73522595,4475,4500,4500,4475,1544
|
|
20240514,115500,66600000,4500,4500,4500,4500,212
|
|
20240514,115400,65646000,4500,4500,4500,4500,80
|
|
20240514,115300,65286000,4505,4505,4505,4505,0
|
|
20240514,115200,65286000,4505,4505,4505,4505,0
|
|
20240514,115100,65286000,4505,4505,4505,4505,0
|
|
20240514,115000,65286000,4505,4505,4505,4505,0
|
|
20240514,114900,65286000,4505,4505,4505,4505,0
|
|
20240514,114800,65286000,4505,4505,4505,4505,65
|
|
20240514,114700,64993175,4505,4505,4505,4505,86
|
|
20240514,114600,64605745,4505,4505,4505,4505,0
|
|
20240514,114500,64605745,4505,4505,4505,4505,0
|
|
20240514,114400,64605745,4505,4505,4505,4505,0
|
|
20240514,114300,64605745,4505,4505,4505,4505,0
|
|
20240514,114200,64605745,4505,4505,4505,4505,1
|
|
20240514,114100,64601240,4505,4515,4515,4505,39
|
|
20240514,114000,64425535,4510,4510,4510,4510,0
|
|
20240514,113900,64425535,4510,4510,4510,4510,0
|
|
20240514,113800,64425535,4510,4510,4510,4510,342
|
|
20240514,113700,62883115,4510,4510,4510,4510,500
|
|
20240514,113600,60628115,4515,4515,4515,4515,50
|
|
20240514,113500,60402365,4515,4515,4515,4515,3
|
|
20240514,113400,60388820,4510,4510,4510,4510,134
|
|
20240514,113300,59784480,4510,4510,4510,4510,0
|
|
20240514,113200,59784480,4510,4510,4510,4510,0
|
|
20240514,113100,59784480,4510,4510,4510,4510,0
|
|
20240514,113000,59784480,4510,4510,4510,4510,0
|
|
20240514,112900,59784480,4510,4510,4510,4510,0
|
|
20240514,112800,59784480,4510,4510,4510,4510,0
|
|
20240514,112700,59784480,4510,4510,4510,4510,0
|
|
20240514,112600,59784480,4510,4510,4510,4510,158
|
|
20240514,112500,59071900,4510,4510,4510,4510,0
|
|
20240514,112400,59071900,4510,4510,4510,4510,0
|
|
20240514,112300,59071900,4510,4510,4510,4510,0
|
|
20240514,112200,59071900,4510,4510,4510,4510,0
|
|
20240514,112100,59071900,4510,4510,4510,4510,0
|
|
20240514,112000,59071900,4510,4510,4510,4510,48
|
|
20240514,111900,58855420,4520,4520,4520,4520,54
|
|
20240514,111800,58611340,4520,4520,4520,4520,0
|
|
20240514,111700,58611340,4520,4520,4520,4520,0
|
|
20240514,111600,58611340,4520,4520,4520,4520,0
|
|
20240514,111500,58611340,4520,4520,4520,4520,0
|
|
20240514,111400,58611340,4520,4520,4520,4520,0
|
|
20240514,111300,58611340,4520,4520,4520,4520,0
|
|
20240514,111200,58611340,4520,4520,4520,4520,0
|
|
20240514,111100,58611340,4520,4520,4520,4520,0
|
|
20240514,111000,58611340,4520,4515,4520,4515,11
|
|
20240514,110900,58561655,4515,4510,4515,4510,21
|
|
20240514,110800,58466910,4505,4505,4505,4505,0
|
|
20240514,110700,58466910,4505,4505,4505,4505,134
|
|
20240514,110600,57863240,4505,4505,4505,4505,0
|
|
20240514,110500,57863240,4505,4505,4505,4505,0
|
|
20240514,110400,57863240,4505,4505,4505,4505,0
|
|
20240514,110300,57863240,4505,4500,4505,4500,715
|
|
20240514,110200,54645705,4505,4485,4505,4485,559
|
|
20240514,110100,52131430,4475,4475,4475,4475,0
|
|
20240514,110000,52131430,4475,4475,4475,4475,0
|
|
20240514,105900,52131430,4475,4475,4475,4475,0
|
|
20240514,105800,52131430,4475,4475,4475,4475,384
|
|
20240514,105700,50413030,4480,4480,4480,4480,0
|
|
20240514,105600,50413030,4480,4480,4480,4480,10
|
|
20240514,105500,50368230,4490,4490,4490,4490,15
|
|
20240514,105400,50300880,4470,4480,4480,4470,904
|
|
20240514,105300,46254230,4485,4485,4485,4485,0
|
|
20240514,105200,46254230,4485,4485,4485,4485,69
|
|
20240514,105100,45944765,4485,4485,4485,4485,65
|
|
20240514,105000,45653240,4485,4485,4485,4485,0
|
|
20240514,104900,45653240,4485,4485,4485,4485,0
|
|
20240514,104800,45653240,4485,4485,4485,4485,45
|
|
20240514,104700,45451415,4480,4480,4480,4480,0
|
|
20240514,104600,45451415,4480,4480,4480,4480,10
|
|
20240514,104500,45406615,4485,4485,4485,4485,0
|
|
20240514,104400,45406615,4485,4485,4485,4485,1
|
|
20240514,104300,45402130,4480,4480,4480,4480,134
|
|
20240514,104200,44801810,4480,4480,4480,4480,0
|
|
20240514,104100,44801810,4480,4480,4480,4480,0
|
|
20240514,104000,44801810,4480,4480,4480,4480,0
|
|
20240514,103900,44801810,4480,4480,4480,4480,0
|
|
20240514,103800,44801810,4480,4480,4480,4480,0
|
|
20240514,103700,44801810,4480,4480,4480,4480,0
|
|
20240514,103600,44801810,4480,4480,4480,4480,134
|
|
20240514,103500,44201490,4480,4480,4480,4480,10
|
|
20240514,103400,44156690,4480,4480,4480,4480,0
|
|
20240514,103300,44156690,4480,4480,4480,4480,0
|
|
20240514,103200,44156690,4480,4480,4480,4480,0
|
|
20240514,103100,44156690,4480,4480,4480,4480,0
|
|
20240514,103000,44156690,4480,4480,4480,4480,445
|
|
20240514,102900,42163090,4480,4480,4480,4480,0
|
|
20240514,102800,42163090,4480,4480,4480,4480,5
|
|
20240514,102700,42140690,4480,4480,4480,4480,320
|
|
20240514,102600,40707090,4480,4480,4480,4480,76
|
|
20240514,102500,40366610,4485,4490,4490,4485,152
|
|
20240514,102400,39684880,4480,4480,4480,4480,0
|
|
20240514,102300,39684880,4480,4480,4480,4480,0
|
|
20240514,102200,39684880,4480,4480,4480,4480,173
|
|
20240514,102100,38909840,4480,4480,4480,4480,0
|
|
20240514,102000,38909840,4480,4480,4480,4480,0
|
|
20240514,101900,38909840,4480,4480,4480,4480,0
|
|
20240514,101800,38909840,4480,4480,4480,4480,0
|
|
20240514,101700,38909840,4480,4480,4480,4480,0
|
|
20240514,101600,38909840,4480,4480,4480,4480,0
|
|
20240514,101500,38909840,4480,4480,4480,4480,134
|
|
20240514,101400,38309520,4480,4480,4480,4480,0
|
|
20240514,101300,38309520,4480,4480,4480,4480,0
|
|
20240514,101200,38309520,4480,4480,4480,4480,0
|
|
20240514,101100,38309520,4480,4480,4480,4480,0
|
|
20240514,101000,38309520,4480,4480,4480,4480,0
|
|
20240514,100900,38309520,4480,4480,4480,4480,0
|
|
20240514,100800,38309520,4480,4480,4480,4480,135
|
|
20240514,100700,37704720,4480,4480,4480,4480,0
|
|
20240514,100600,37704720,4480,4480,4480,4480,0
|
|
20240514,100500,37704720,4480,4480,4480,4480,37
|
|
20240514,100400,37538960,4485,4485,4485,4485,0
|
|
20240514,100300,37538960,4485,4485,4485,4485,153
|
|
20240514,100200,36852755,4485,4485,4485,4485,0
|
|
20240514,100100,36852755,4485,4485,4485,4485,0
|
|
20240514,100000,36852755,4485,4485,4485,4485,64
|
|
20240514,095900,36565715,4485,4485,4485,4485,150
|
|
20240514,095800,35892965,4490,4490,4490,4490,0
|
|
20240514,095700,35892965,4490,4490,4490,4490,290
|
|
20240514,095600,34590865,4490,4500,4500,4490,180
|
|
20240514,095500,33781840,4500,4505,4505,4500,280
|
|
20240514,095400,32521160,4515,4515,4515,4515,1
|
|
20240514,095300,32516645,4515,4515,4515,4515,0
|
|
20240514,095200,32516645,4515,4515,4515,4515,0
|
|
20240514,095100,32516645,4515,4515,4515,4515,0
|
|
20240514,095000,32516645,4515,4515,4515,4515,0
|
|
20240514,094900,32516645,4515,4515,4515,4515,3
|
|
20240514,094800,32503100,4515,4515,4515,4515,0
|
|
20240514,094700,32503100,4515,4515,4515,4515,0
|
|
20240514,094600,32503100,4515,4515,4515,4515,0
|
|
20240514,094500,32503100,4515,4515,4515,4515,0
|
|
20240514,094400,32503100,4515,4515,4515,4515,66
|
|
20240514,094300,32205110,4515,4515,4515,4515,0
|
|
20240514,094200,32205110,4515,4515,4515,4515,0
|
|
20240514,094100,32205110,4515,4515,4515,4515,1
|
|
20240514,094000,32200595,4505,4505,4505,4505,1
|
|
20240514,093900,32196090,4505,4505,4505,4505,135
|
|
20240514,093800,31587915,4500,4500,4500,4500,0
|
|
20240514,093700,31587915,4500,4500,4500,4500,0
|
|
20240514,093600,31587915,4500,4500,4500,4500,0
|
|
20240514,093500,31587915,4500,4500,4500,4500,0
|
|
20240514,093400,31587915,4500,4500,4500,4500,0
|
|
20240514,093300,31587915,4500,4500,4500,4500,0
|
|
20240514,093200,31587915,4500,4515,4515,4500,313
|
|
20240514,093100,30177060,4515,4515,4515,4515,0
|
|
20240514,093000,30177060,4515,4525,4525,4515,991
|
|
20240514,092900,25698875,4540,4540,4540,4540,0
|
|
20240514,092800,25698875,4540,4540,4540,4540,3
|
|
20240514,092700,25685255,4535,4530,4535,4530,151
|
|
20240514,092600,25001030,4515,4515,4515,4515,50
|
|
20240514,092500,24775280,4530,4530,4530,4530,110
|
|
20240514,092400,24276980,4530,4530,4530,4530,0
|
|
20240514,092300,24276980,4530,4530,4530,4530,303
|
|
20240514,092200,22904390,4530,4530,4530,4530,0
|
|
20240514,092100,22904390,4530,4510,4530,4510,1353
|
|
20240514,092000,16798020,4500,4500,4500,4500,140
|
|
20240514,091900,16168020,4500,4500,4500,4500,0
|
|
20240514,091800,16168020,4500,4500,4500,4500,0
|
|
20240514,091700,16168020,4500,4510,4510,4460,2045
|
|
20240514,091600,7013310,4480,4480,4480,4480,0
|
|
20240514,091500,7013310,4480,4480,4480,4480,0
|
|
20240514,091400,7013310,4480,4480,4510,4480,124
|
|
20240514,091300,6457760,4475,4475,4475,4475,0
|
|
20240514,091200,6457760,4475,4475,4475,4475,93
|
|
20240514,091100,6041585,4480,4495,4495,4480,82
|
|
20240514,091000,5673890,4520,4485,4520,4485,217
|
|
20240514,090900,4700505,4490,4495,4495,4490,74
|
|
20240514,090800,4368065,4500,4530,4530,4500,51
|
|
20240514,090700,4138535,4530,4530,4530,4530,0
|
|
20240514,090600,4138535,4530,4530,4530,4530,0
|
|
20240514,090500,4138535,4530,4530,4530,4510,113
|
|
20240514,090400,3627045,4530,4530,4530,4530,0
|
|
20240514,090300,3627045,4530,4530,4530,4530,0
|
|
20240514,090200,3627045,4530,4530,4530,4530,5
|
|
20240514,090100,3604395,4530,4530,4530,4530,300
|
|
20240514,090000,2245395,4530,4485,4530,4480,486
|