720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205700,140136070,4420,4420,4420,4420,298
|
|
20240516,205600,140136070,4420,4420,4420,4420,0
|
|
20240516,205500,140136070,4420,4420,4420,4420,0
|
|
20240516,205400,140136070,4420,4420,4420,4420,0
|
|
20240516,205300,140136070,4420,4420,4420,4420,0
|
|
20240516,205200,140136070,4420,4420,4420,4420,0
|
|
20240516,205100,140136070,4420,4420,4420,4420,0
|
|
20240516,205000,140136070,4420,4420,4420,4420,0
|
|
20240516,204900,140136070,4420,4420,4420,4420,0
|
|
20240516,204800,140136070,4420,4420,4420,4420,0
|
|
20240516,204700,140136070,4420,4420,4420,4420,0
|
|
20240516,204600,140136070,4420,4420,4420,4420,0
|
|
20240516,204500,140136070,4420,4420,4420,4420,0
|
|
20240516,204400,140136070,4420,4420,4420,4420,0
|
|
20240516,204300,140136070,4420,4420,4420,4420,0
|
|
20240516,204200,140136070,4420,4420,4420,4420,0
|
|
20240516,204100,140136070,4420,4420,4420,4420,0
|
|
20240516,204000,140136070,4420,4420,4420,4420,0
|
|
20240516,203900,140136070,4420,4420,4420,4420,0
|
|
20240516,203800,140136070,4420,4420,4420,4420,0
|
|
20240516,203700,140136070,4420,4420,4420,4420,0
|
|
20240516,203600,140136070,4420,4420,4420,4420,0
|
|
20240516,203500,140136070,4420,4420,4420,4420,0
|
|
20240516,203400,140136070,4420,4420,4420,4420,0
|
|
20240516,203300,140136070,4420,4420,4420,4420,0
|
|
20240516,203200,140136070,4420,4420,4420,4420,0
|
|
20240516,203100,140136070,4420,4420,4420,4420,0
|
|
20240516,203000,140136070,4420,4420,4420,4420,0
|
|
20240516,202900,140136070,4420,4420,4420,4420,0
|
|
20240516,202800,140136070,4420,4420,4420,4420,0
|
|
20240516,202700,140136070,4420,4420,4420,4420,298
|
|
20240516,202600,140136070,4420,4420,4420,4420,0
|
|
20240516,202500,140136070,4420,4420,4420,4420,0
|
|
20240516,202400,140136070,4420,4420,4420,4420,0
|
|
20240516,202300,140136070,4420,4420,4420,4420,0
|
|
20240516,202200,140136070,4420,4420,4420,4420,0
|
|
20240516,202100,140136070,4420,4420,4420,4420,0
|
|
20240516,202000,140136070,4420,4420,4420,4420,0
|
|
20240516,201900,140136070,4420,4420,4420,4420,0
|
|
20240516,201800,140136070,4420,4420,4420,4420,0
|
|
20240516,201700,140136070,4420,4420,4420,4420,0
|
|
20240516,201600,140136070,4420,4420,4420,4420,0
|
|
20240516,201500,140136070,4420,4420,4420,4420,0
|
|
20240516,201400,140136070,4420,4420,4420,4420,0
|
|
20240516,201300,140136070,4420,4420,4420,4420,0
|
|
20240516,201200,140136070,4420,4420,4420,4420,0
|
|
20240516,201100,140136070,4420,4420,4420,4420,0
|
|
20240516,201000,140136070,4420,4420,4420,4420,0
|
|
20240516,200900,140136070,4420,4420,4420,4420,0
|
|
20240516,200800,140136070,4420,4420,4420,4420,0
|
|
20240516,200700,140136070,4420,4420,4420,4420,0
|
|
20240516,200600,140136070,4420,4420,4420,4420,0
|
|
20240516,200500,140136070,4420,4420,4420,4420,0
|
|
20240516,200400,140136070,4420,4420,4420,4420,0
|
|
20240516,200300,140136070,4420,4420,4420,4420,0
|
|
20240516,200200,140136070,4420,4420,4420,4420,0
|
|
20240516,200100,140136070,4420,4420,4420,4420,0
|
|
20240516,200000,140136070,4420,4420,4420,4420,0
|
|
20240516,195900,140136070,4420,4420,4420,4420,0
|
|
20240516,195800,140136070,4420,4420,4420,4420,0
|
|
20240516,195700,140136070,4420,4420,4420,4420,298
|
|
20240516,195600,140136070,4420,4420,4420,4420,0
|
|
20240516,195500,140136070,4420,4420,4420,4420,0
|
|
20240516,195400,140136070,4420,4420,4420,4420,0
|
|
20240516,195300,140136070,4420,4420,4420,4420,0
|
|
20240516,195200,140136070,4420,4420,4420,4420,0
|
|
20240516,195100,140136070,4420,4420,4420,4420,0
|
|
20240516,195000,140136070,4420,4420,4420,4420,0
|
|
20240516,194900,140136070,4420,4420,4420,4420,0
|
|
20240516,194800,140136070,4420,4420,4420,4420,0
|
|
20240516,194700,140136070,4420,4420,4420,4420,0
|
|
20240516,194600,140136070,4420,4420,4420,4420,0
|
|
20240516,194500,140136070,4420,4420,4420,4420,0
|
|
20240516,194400,140136070,4420,4420,4420,4420,0
|
|
20240516,194300,140136070,4420,4420,4420,4420,0
|
|
20240516,194200,140136070,4420,4420,4420,4420,0
|
|
20240516,194100,140136070,4420,4420,4420,4420,0
|
|
20240516,194000,140136070,4420,4420,4420,4420,0
|
|
20240516,193900,140136070,4420,4420,4420,4420,0
|
|
20240516,193800,140136070,4420,4420,4420,4420,0
|
|
20240516,193700,140136070,4420,4420,4420,4420,0
|
|
20240516,193600,140136070,4420,4420,4420,4420,0
|
|
20240516,193500,140136070,4420,4420,4420,4420,0
|
|
20240516,193400,140136070,4420,4420,4420,4420,0
|
|
20240516,193300,140136070,4420,4420,4420,4420,0
|
|
20240516,193200,140136070,4420,4420,4420,4420,0
|
|
20240516,193100,140136070,4420,4420,4420,4420,0
|
|
20240516,193000,140136070,4420,4420,4420,4420,0
|
|
20240516,192900,140136070,4420,4420,4420,4420,0
|
|
20240516,192800,140136070,4420,4420,4420,4420,0
|
|
20240516,192700,140136070,4420,4420,4420,4420,298
|
|
20240516,192600,140136070,4420,4420,4420,4420,0
|
|
20240516,192500,140136070,4420,4420,4420,4420,0
|
|
20240516,192400,140136070,4420,4420,4420,4420,0
|
|
20240516,192300,140136070,4420,4420,4420,4420,0
|
|
20240516,192200,140136070,4420,4420,4420,4420,0
|
|
20240516,192100,140136070,4420,4420,4420,4420,0
|
|
20240516,192000,140136070,4420,4420,4420,4420,0
|
|
20240516,191900,140136070,4420,4420,4420,4420,0
|
|
20240516,191800,140136070,4420,4420,4420,4420,0
|
|
20240516,191700,140136070,4420,4420,4420,4420,0
|
|
20240516,191600,140136070,4420,4420,4420,4420,0
|
|
20240516,191500,140136070,4420,4420,4420,4420,0
|
|
20240516,191400,140136070,4420,4420,4420,4420,0
|
|
20240516,191300,140136070,4420,4420,4420,4420,0
|
|
20240516,191200,140136070,4420,4420,4420,4420,0
|
|
20240516,191100,140136070,4420,4420,4420,4420,0
|
|
20240516,191000,140136070,4420,4420,4420,4420,0
|
|
20240516,190900,140136070,4420,4420,4420,4420,0
|
|
20240516,190800,140136070,4420,4420,4420,4420,0
|
|
20240516,190700,140136070,4420,4420,4420,4420,0
|
|
20240516,190600,140136070,4420,4420,4420,4420,0
|
|
20240516,190500,140136070,4420,4420,4420,4420,0
|
|
20240516,190400,140136070,4420,4420,4420,4420,0
|
|
20240516,190300,140136070,4420,4420,4420,4420,0
|
|
20240516,190200,140136070,4420,4420,4420,4420,0
|
|
20240516,190100,140136070,4420,4420,4420,4420,0
|
|
20240516,190000,140136070,4420,4420,4420,4420,0
|
|
20240516,185900,140136070,4420,4420,4420,4420,0
|
|
20240516,185800,140136070,4420,4420,4420,4420,0
|
|
20240516,185700,140136070,4420,4420,4420,4420,298
|
|
20240516,185600,140136070,4420,4420,4420,4420,0
|
|
20240516,185500,140136070,4420,4420,4420,4420,0
|
|
20240516,185400,140136070,4420,4420,4420,4420,0
|
|
20240516,185300,140136070,4420,4420,4420,4420,0
|
|
20240516,185200,140136070,4420,4420,4420,4420,0
|
|
20240516,185100,140136070,4420,4420,4420,4420,0
|
|
20240516,185000,140136070,4420,4420,4420,4420,0
|
|
20240516,184900,140136070,4420,4420,4420,4420,0
|
|
20240516,184800,140136070,4420,4420,4420,4420,0
|
|
20240516,184700,140136070,4420,4420,4420,4420,0
|
|
20240516,184600,140136070,4420,4420,4420,4420,0
|
|
20240516,184500,140136070,4420,4420,4420,4420,0
|
|
20240516,184400,140136070,4420,4420,4420,4420,0
|
|
20240516,184300,140136070,4420,4420,4420,4420,0
|
|
20240516,184200,140136070,4420,4420,4420,4420,0
|
|
20240516,184100,140136070,4420,4420,4420,4420,0
|
|
20240516,184000,140136070,4420,4420,4420,4420,0
|
|
20240516,183900,140136070,4420,4420,4420,4420,0
|
|
20240516,183800,140136070,4420,4420,4420,4420,0
|
|
20240516,183700,140136070,4420,4420,4420,4420,0
|
|
20240516,183600,140136070,4420,4420,4420,4420,0
|
|
20240516,183500,140136070,4420,4420,4420,4420,0
|
|
20240516,183400,140136070,4420,4420,4420,4420,0
|
|
20240516,183300,140136070,4420,4420,4420,4420,0
|
|
20240516,183200,140136070,4420,4420,4420,4420,0
|
|
20240516,183100,140136070,4420,4420,4420,4420,0
|
|
20240516,183000,140136070,4420,4420,4420,4420,0
|
|
20240516,182900,140136070,4420,4420,4420,4420,0
|
|
20240516,182800,140136070,4420,4420,4420,4420,0
|
|
20240516,182700,140136070,4420,4420,4420,4420,298
|
|
20240516,182600,140136070,4420,4420,4420,4420,0
|
|
20240516,182500,140136070,4420,4420,4420,4420,0
|
|
20240516,182400,140136070,4420,4420,4420,4420,0
|
|
20240516,182300,140136070,4420,4420,4420,4420,0
|
|
20240516,182200,140136070,4420,4420,4420,4420,0
|
|
20240516,182100,140136070,4420,4420,4420,4420,0
|
|
20240516,182000,140136070,4420,4420,4420,4420,0
|
|
20240516,181900,140136070,4420,4420,4420,4420,0
|
|
20240516,181800,140136070,4420,4420,4420,4420,0
|
|
20240516,181700,140136070,4420,4420,4420,4420,0
|
|
20240516,181600,140136070,4420,4420,4420,4420,0
|
|
20240516,181500,140136070,4420,4420,4420,4420,0
|
|
20240516,181400,140136070,4420,4420,4420,4420,0
|
|
20240516,181300,140136070,4420,4420,4420,4420,0
|
|
20240516,181200,140136070,4420,4420,4420,4420,0
|
|
20240516,181100,140136070,4420,4420,4420,4420,0
|
|
20240516,181000,140136070,4420,4420,4420,4420,0
|
|
20240516,180900,140136070,4420,4420,4420,4420,0
|
|
20240516,180800,140136070,4420,4420,4420,4420,0
|
|
20240516,180700,140136070,4420,4420,4420,4420,0
|
|
20240516,180600,140136070,4420,4420,4420,4420,0
|
|
20240516,180500,140136070,4420,4420,4420,4420,0
|
|
20240516,180400,140136070,4420,4420,4420,4420,0
|
|
20240516,180300,140136070,4420,4420,4420,4420,0
|
|
20240516,180200,140136070,4420,4420,4420,4420,0
|
|
20240516,180100,140136070,4420,4420,4420,4420,0
|
|
20240516,180000,140136070,4420,4420,4420,4420,0
|
|
20240516,175900,140136070,4420,4420,4420,4420,0
|
|
20240516,175800,140136070,4420,4420,4420,4420,0
|
|
20240516,175700,140136070,4420,4420,4420,4420,298
|
|
20240516,175600,140136070,4420,4420,4420,4420,0
|
|
20240516,175500,140136070,4420,4420,4420,4420,0
|
|
20240516,175400,140136070,4420,4420,4420,4420,0
|
|
20240516,175300,140136070,4420,4420,4420,4420,0
|
|
20240516,175200,140136070,4420,4420,4420,4420,0
|
|
20240516,175100,140136070,4420,4420,4420,4420,0
|
|
20240516,175000,140136070,4420,4420,4420,4420,0
|
|
20240516,174900,140136070,4420,4420,4420,4420,0
|
|
20240516,174800,140136070,4420,4420,4420,4420,0
|
|
20240516,174700,140136070,4420,4420,4420,4420,0
|
|
20240516,174600,140136070,4420,4420,4420,4420,0
|
|
20240516,174500,140136070,4420,4420,4420,4420,0
|
|
20240516,174400,140136070,4420,4420,4420,4420,0
|
|
20240516,174300,140136070,4420,4420,4420,4420,0
|
|
20240516,174200,140136070,4420,4420,4420,4420,0
|
|
20240516,174100,140136070,4420,4420,4420,4420,0
|
|
20240516,174000,140136070,4420,4420,4420,4420,0
|
|
20240516,173900,140136070,4420,4420,4420,4420,0
|
|
20240516,173800,140136070,4420,4420,4420,4420,0
|
|
20240516,173700,140136070,4420,4420,4420,4420,0
|
|
20240516,173600,140136070,4420,4420,4420,4420,0
|
|
20240516,173500,140136070,4420,4420,4420,4420,0
|
|
20240516,173400,140136070,4420,4420,4420,4420,0
|
|
20240516,173300,140136070,4420,4420,4420,4420,0
|
|
20240516,173200,140136070,4420,4420,4420,4420,0
|
|
20240516,173100,140136070,4420,4420,4420,4420,0
|
|
20240516,173000,140136070,4420,4420,4420,4420,0
|
|
20240516,172900,140136070,4420,4420,4420,4420,0
|
|
20240516,172800,140136070,4420,4420,4420,4420,0
|
|
20240516,172700,140136070,4420,4420,4420,4420,298
|
|
20240516,172600,140136070,4420,4420,4420,4420,0
|
|
20240516,172500,140136070,4420,4420,4420,4420,0
|
|
20240516,172400,140136070,4420,4420,4420,4420,0
|
|
20240516,172300,140136070,4420,4420,4420,4420,0
|
|
20240516,172200,140136070,4420,4420,4420,4420,0
|
|
20240516,172100,140136070,4420,4420,4420,4420,0
|
|
20240516,172000,140136070,4420,4420,4420,4420,0
|
|
20240516,171900,140136070,4420,4420,4420,4420,0
|
|
20240516,171800,140136070,4420,4420,4420,4420,0
|
|
20240516,171700,140136070,4420,4420,4420,4420,0
|
|
20240516,171600,140136070,4420,4420,4420,4420,0
|
|
20240516,171500,140136070,4420,4420,4420,4420,0
|
|
20240516,171400,140136070,4420,4420,4420,4420,0
|
|
20240516,171300,140136070,4420,4420,4420,4420,0
|
|
20240516,171200,140136070,4420,4420,4420,4420,0
|
|
20240516,171100,140136070,4420,4420,4420,4420,0
|
|
20240516,171000,140136070,4420,4420,4420,4420,0
|
|
20240516,170900,140136070,4420,4420,4420,4420,0
|
|
20240516,170800,140136070,4420,4420,4420,4420,0
|
|
20240516,170700,140136070,4420,4420,4420,4420,0
|
|
20240516,170600,140136070,4420,4420,4420,4420,0
|
|
20240516,170500,140136070,4420,4420,4420,4420,0
|
|
20240516,170400,140136070,4420,4420,4420,4420,0
|
|
20240516,170300,140136070,4420,4420,4420,4420,0
|
|
20240516,170200,140136070,4420,4420,4420,4420,0
|
|
20240516,170100,140136070,4420,4420,4420,4420,0
|
|
20240516,170000,140136070,4420,4420,4420,4420,0
|
|
20240516,165900,140136070,4420,4420,4420,4420,0
|
|
20240516,165800,140136070,4420,4420,4420,4420,0
|
|
20240516,165700,140136070,4420,4420,4420,4420,298
|
|
20240516,165600,140136070,4420,4420,4420,4420,0
|
|
20240516,165500,140136070,4420,4420,4420,4420,0
|
|
20240516,165400,140136070,4420,4420,4420,4420,0
|
|
20240516,165300,140136070,4420,4420,4420,4420,0
|
|
20240516,165200,140136070,4420,4420,4420,4420,0
|
|
20240516,165100,140136070,4420,4420,4420,4420,0
|
|
20240516,165000,140136070,4420,4420,4420,4420,0
|
|
20240516,164900,140136070,4420,4420,4420,4420,0
|
|
20240516,164800,140136070,4420,4420,4420,4420,0
|
|
20240516,164700,140136070,4420,4420,4420,4420,0
|
|
20240516,164600,140136070,4420,4420,4420,4420,0
|
|
20240516,164500,140136070,4420,4420,4420,4420,0
|
|
20240516,164400,140136070,4420,4420,4420,4420,0
|
|
20240516,164300,140136070,4420,4420,4420,4420,0
|
|
20240516,164200,140136070,4420,4420,4420,4420,0
|
|
20240516,164100,140136070,4420,4420,4420,4420,0
|
|
20240516,164000,140136070,4420,4420,4420,4420,0
|
|
20240516,163900,140136070,4420,4420,4420,4420,0
|
|
20240516,163800,140136070,4420,4420,4420,4420,0
|
|
20240516,163700,140136070,4420,4420,4420,4420,0
|
|
20240516,163600,140136070,4420,4420,4420,4420,0
|
|
20240516,163500,140136070,4420,4420,4420,4420,0
|
|
20240516,163400,140136070,4420,4420,4420,4420,0
|
|
20240516,163300,140136070,4420,4420,4420,4420,0
|
|
20240516,163200,140136070,4420,4420,4420,4420,0
|
|
20240516,163100,140136070,4420,4420,4420,4420,0
|
|
20240516,163000,140136070,4420,4420,4420,4420,0
|
|
20240516,162900,140136070,4420,4420,4420,4420,0
|
|
20240516,162800,140136070,4420,4420,4420,4420,0
|
|
20240516,162700,140136070,4420,4420,4420,4420,298
|
|
20240516,162600,140136070,4420,4420,4420,4420,0
|
|
20240516,162500,140136070,4420,4420,4420,4420,0
|
|
20240516,162400,140136070,4420,4420,4420,4420,0
|
|
20240516,162300,140136070,4420,4420,4420,4420,0
|
|
20240516,162200,140136070,4420,4420,4420,4420,0
|
|
20240516,162100,140136070,4420,4420,4420,4420,0
|
|
20240516,162000,140136070,4420,4420,4420,4420,0
|
|
20240516,161900,140136070,4420,4420,4420,4420,0
|
|
20240516,161800,140136070,4420,4420,4420,4420,0
|
|
20240516,161700,140136070,4420,4420,4420,4420,0
|
|
20240516,161600,140136070,4420,4420,4420,4420,0
|
|
20240516,161500,140136070,4420,4420,4420,4420,0
|
|
20240516,161400,140136070,4420,4420,4420,4420,0
|
|
20240516,161300,140136070,4420,4420,4420,4420,0
|
|
20240516,161200,140136070,4420,4420,4420,4420,0
|
|
20240516,161100,140136070,4420,4420,4420,4420,0
|
|
20240516,161000,140136070,4420,4420,4420,4420,0
|
|
20240516,160900,140136070,4420,4420,4420,4420,0
|
|
20240516,160800,140136070,4420,4420,4420,4420,0
|
|
20240516,160700,140136070,4420,4420,4420,4420,0
|
|
20240516,160600,140136070,4420,4420,4420,4420,0
|
|
20240516,160500,140136070,4420,4420,4420,4420,0
|
|
20240516,160400,140136070,4420,4420,4420,4420,0
|
|
20240516,160300,140136070,4420,4420,4420,4420,0
|
|
20240516,160200,140136070,4420,4420,4420,4420,0
|
|
20240516,160100,140136070,4420,4420,4420,4420,0
|
|
20240516,160000,140136070,4420,4420,4420,4420,0
|
|
20240516,155900,140136070,4420,4420,4420,4420,0
|
|
20240516,155800,140136070,4420,4420,4420,4420,0
|
|
20240516,155700,140136070,4420,4420,4420,4420,298
|
|
20240516,155600,140136070,4420,4420,4420,4420,0
|
|
20240516,155500,140136070,4420,4420,4420,4420,0
|
|
20240516,155400,140136070,4420,4420,4420,4420,0
|
|
20240516,155300,140136070,4420,4420,4420,4420,0
|
|
20240516,155200,140136070,4420,4420,4420,4420,0
|
|
20240516,155100,140136070,4420,4420,4420,4420,0
|
|
20240516,155000,140136070,4420,4420,4420,4420,0
|
|
20240516,154900,140136070,4420,4420,4420,4420,0
|
|
20240516,154800,140136070,4420,4420,4420,4420,0
|
|
20240516,154700,140136070,4420,4420,4420,4420,0
|
|
20240516,154600,140136070,4420,4420,4420,4420,0
|
|
20240516,154500,140136070,4420,4420,4420,4420,0
|
|
20240516,154400,140136070,4420,4420,4420,4420,0
|
|
20240516,154300,140136070,4420,4420,4420,4420,0
|
|
20240516,154200,140136070,4420,4420,4420,4420,0
|
|
20240516,154100,140136070,4420,4420,4420,4420,0
|
|
20240516,154000,140136070,4420,4420,4420,4420,0
|
|
20240516,153900,140136070,4420,4420,4420,4420,0
|
|
20240516,153800,140136070,4420,4420,4420,4420,0
|
|
20240516,153700,140136070,4420,4420,4420,4420,0
|
|
20240516,153600,140136070,4420,4420,4420,4420,0
|
|
20240516,153500,140136070,4420,4420,4420,4420,0
|
|
20240516,153400,140136070,4420,4420,4420,4420,0
|
|
20240516,153300,140136070,4420,4420,4420,4420,0
|
|
20240516,153200,140136070,4420,4420,4420,4420,0
|
|
20240516,153100,140136070,4420,4420,4420,4420,0
|
|
20240516,153000,140136070,4420,4420,4420,4420,298
|
|
20240516,152900,138818910,4420,4420,4420,4420,0
|
|
20240516,152800,138818910,4420,4420,4420,4420,0
|
|
20240516,152700,138818910,4420,4420,4420,4420,0
|
|
20240516,152600,138818910,4420,4420,4420,4420,0
|
|
20240516,152500,138818910,4420,4420,4420,4420,0
|
|
20240516,152400,138818910,4420,4420,4420,4420,0
|
|
20240516,152300,138818910,4420,4420,4420,4420,0
|
|
20240516,152200,138818910,4420,4420,4420,4420,0
|
|
20240516,152100,138818910,4420,4420,4420,4420,0
|
|
20240516,152000,138818910,4420,4420,4420,4420,0
|
|
20240516,151900,138818910,4420,4420,4420,4420,492
|
|
20240516,151800,136644270,4420,4420,4420,4420,0
|
|
20240516,151700,136644270,4420,4420,4420,4420,0
|
|
20240516,151600,136644270,4420,4420,4420,4420,2
|
|
20240516,151500,136635430,4420,4420,4420,4420,4
|
|
20240516,151400,136617750,4415,4415,4415,4415,19
|
|
20240516,151300,136533865,4410,4410,4410,4410,0
|
|
20240516,151200,136533865,4410,4410,4410,4410,0
|
|
20240516,151100,136533865,4410,4410,4410,4410,0
|
|
20240516,151000,136533865,4410,4410,4410,4410,0
|
|
20240516,150900,136533865,4410,4410,4410,4410,0
|
|
20240516,150800,136533865,4410,4410,4410,4410,0
|
|
20240516,150700,136533865,4410,4410,4410,4410,0
|
|
20240516,150600,136533865,4410,4410,4410,4410,0
|
|
20240516,150500,136533865,4410,4410,4410,4410,1
|
|
20240516,150400,136529455,4410,4410,4410,4410,0
|
|
20240516,150300,136529455,4410,4410,4410,4410,121
|
|
20240516,150200,135995845,4410,4410,4410,4410,0
|
|
20240516,150100,135995845,4410,4410,4410,4410,51
|
|
20240516,150000,135770935,4420,4420,4420,4420,0
|
|
20240516,145900,135770935,4420,4420,4420,4420,0
|
|
20240516,145800,135770935,4420,4420,4420,4420,0
|
|
20240516,145700,135770935,4420,4420,4420,4420,0
|
|
20240516,145600,135770935,4420,4420,4420,4420,0
|
|
20240516,145500,135770935,4420,4420,4420,4420,0
|
|
20240516,145400,135770935,4420,4420,4420,4420,2
|
|
20240516,145300,135762095,4420,4420,4420,4420,0
|
|
20240516,145200,135762095,4420,4420,4420,4420,0
|
|
20240516,145100,135762095,4420,4420,4420,4420,0
|
|
20240516,145000,135762095,4420,4420,4420,4420,0
|
|
20240516,144900,135762095,4420,4420,4420,4420,0
|
|
20240516,144800,135762095,4420,4420,4420,4420,232
|
|
20240516,144700,134736655,4420,4420,4420,4420,227
|
|
20240516,144600,133733315,4420,4420,4420,4420,454
|
|
20240516,144500,131726635,4420,4420,4420,4420,22
|
|
20240516,144400,131629395,4440,4440,4440,4440,1
|
|
20240516,144300,131624955,4430,4430,4430,4430,0
|
|
20240516,144200,131624955,4430,4430,4430,4430,16
|
|
20240516,144100,131554075,4420,4420,4420,4420,0
|
|
20240516,144000,131554075,4420,4420,4420,4420,125
|
|
20240516,143900,131001575,4420,4420,4420,4420,0
|
|
20240516,143800,131001575,4420,4420,4420,4420,0
|
|
20240516,143700,131001575,4420,4420,4420,4420,0
|
|
20240516,143600,131001575,4420,4420,4420,4420,0
|
|
20240516,143500,131001575,4420,4420,4420,4420,0
|
|
20240516,143400,131001575,4420,4420,4420,4420,0
|
|
20240516,143300,131001575,4420,4420,4420,4420,0
|
|
20240516,143200,131001575,4420,4420,4420,4420,125
|
|
20240516,143100,130449075,4420,4420,4420,4420,0
|
|
20240516,143000,130449075,4420,4420,4420,4420,0
|
|
20240516,142900,130449075,4420,4420,4420,4420,13
|
|
20240516,142800,130391615,4420,4420,4420,4420,213
|
|
20240516,142700,129450155,4420,4420,4420,4420,0
|
|
20240516,142600,129450155,4420,4420,4420,4420,30
|
|
20240516,142500,129317555,4420,4420,4420,4420,125
|
|
20240516,142400,128765055,4420,4420,4420,4420,200
|
|
20240516,142300,127881055,4415,4415,4415,4415,0
|
|
20240516,142200,127881055,4415,4415,4415,4415,18
|
|
20240516,142100,127801585,4405,4405,4405,4405,0
|
|
20240516,142000,127801585,4405,4405,4405,4405,0
|
|
20240516,141900,127801585,4405,4405,4405,4405,125
|
|
20240516,141800,127250960,4405,4405,4405,4405,264
|
|
20240516,141700,126088040,4400,4400,4400,4400,0
|
|
20240516,141600,126088040,4400,4400,4400,4400,0
|
|
20240516,141500,126088040,4400,4400,4400,4400,0
|
|
20240516,141400,126088040,4400,4400,4400,4400,0
|
|
20240516,141300,126088040,4400,4400,4415,4400,85
|
|
20240516,141200,125714025,4405,4400,4405,4400,133
|
|
20240516,141100,125128215,4405,4405,4405,4405,1337
|
|
20240516,141000,119238730,4410,4410,4410,4410,972
|
|
20240516,140900,114952210,4415,4415,4415,4415,0
|
|
20240516,140800,114952210,4415,4415,4415,4415,0
|
|
20240516,140700,114952210,4415,4415,4415,4415,0
|
|
20240516,140600,114952210,4415,4415,4415,4415,0
|
|
20240516,140500,114952210,4415,4415,4415,4415,0
|
|
20240516,140400,114952210,4415,4415,4415,4415,0
|
|
20240516,140300,114952210,4415,4415,4415,4415,0
|
|
20240516,140200,114952210,4415,4415,4415,4415,77
|
|
20240516,140100,114612255,4410,4410,4410,4410,498
|
|
20240516,140000,112416075,4415,4415,4415,4415,0
|
|
20240516,135900,112416075,4415,4415,4415,4415,0
|
|
20240516,135800,112416075,4415,4415,4415,4415,0
|
|
20240516,135700,112416075,4415,4420,4420,4415,29
|
|
20240516,135600,112288015,4415,4415,4415,4415,0
|
|
20240516,135500,112288015,4415,4415,4415,4415,0
|
|
20240516,135400,112288015,4415,4415,4415,4415,0
|
|
20240516,135300,112288015,4415,4415,4415,4415,0
|
|
20240516,135200,112288015,4415,4415,4415,4415,250
|
|
20240516,135100,111184265,4415,4415,4415,4415,0
|
|
20240516,135000,111184265,4415,4415,4415,4415,125
|
|
20240516,134900,110632390,4415,4415,4415,4415,0
|
|
20240516,134800,110632390,4415,4415,4415,4415,0
|
|
20240516,134700,110632390,4415,4415,4415,4415,0
|
|
20240516,134600,110632390,4415,4415,4415,4415,0
|
|
20240516,134500,110632390,4415,4415,4415,4415,0
|
|
20240516,134400,110632390,4415,4415,4415,4415,0
|
|
20240516,134300,110632390,4415,4415,4415,4415,125
|
|
20240516,134200,110080515,4415,4415,4415,4415,0
|
|
20240516,134100,110080515,4415,4415,4415,4415,42
|
|
20240516,134000,109895085,4410,4410,4410,4410,0
|
|
20240516,133900,109895085,4410,4410,4410,4410,0
|
|
20240516,133800,109895085,4410,4410,4410,4410,0
|
|
20240516,133700,109895085,4410,4420,4420,4410,604
|
|
20240516,133600,107228360,4430,4430,4430,4430,0
|
|
20240516,133500,107228360,4430,4430,4430,4430,0
|
|
20240516,133400,107228360,4430,4430,4430,4430,0
|
|
20240516,133300,107228360,4430,4430,4430,4430,0
|
|
20240516,133200,107228360,4430,4430,4430,4430,0
|
|
20240516,133100,107228360,4430,4430,4430,4430,0
|
|
20240516,133000,107228360,4430,4430,4430,4430,258
|
|
20240516,132900,106085420,4430,4430,4430,4430,0
|
|
20240516,132800,106085420,4430,4430,4430,4430,0
|
|
20240516,132700,106085420,4430,4430,4430,4430,0
|
|
20240516,132600,106085420,4430,4430,4430,4430,0
|
|
20240516,132500,106085420,4430,4430,4430,4430,0
|
|
20240516,132400,106085420,4430,4430,4430,4430,0
|
|
20240516,132300,106085420,4430,4430,4430,4430,369
|
|
20240516,132200,104450750,4430,4430,4430,4430,0
|
|
20240516,132100,104450750,4430,4430,4430,4430,0
|
|
20240516,132000,104450750,4430,4430,4430,4430,0
|
|
20240516,131900,104450750,4430,4430,4430,4430,0
|
|
20240516,131800,104450750,4430,4430,4430,4430,0
|
|
20240516,131700,104450750,4430,4430,4430,4430,0
|
|
20240516,131600,104450750,4430,4430,4430,4430,0
|
|
20240516,131500,104450750,4430,4430,4430,4430,0
|
|
20240516,131400,104450750,4430,4430,4430,4430,0
|
|
20240516,131300,104450750,4430,4430,4430,4430,0
|
|
20240516,131200,104450750,4430,4430,4430,4430,100
|
|
20240516,131100,104007750,4415,4415,4415,4415,0
|
|
20240516,131000,104007750,4415,4420,4420,4415,60
|
|
20240516,130900,103742565,4430,4430,4430,4430,15
|
|
20240516,130800,103676115,4430,4420,4430,4420,150
|
|
20240516,130700,103012875,4420,4420,4420,4420,1321
|
|
20240516,130600,97174055,4415,4415,4415,4415,0
|
|
20240516,130500,97174055,4415,4415,4415,4415,0
|
|
20240516,130400,97174055,4415,4415,4415,4415,0
|
|
20240516,130300,97174055,4415,4415,4415,4415,545
|
|
20240516,130200,94767880,4415,4415,4415,4415,0
|
|
20240516,130100,94767880,4415,4415,4415,4415,126
|
|
20240516,130000,94211590,4415,4415,4415,4415,0
|
|
20240516,125900,94211590,4415,4415,4415,4415,305
|
|
20240516,125800,92865015,4420,4420,4420,4420,0
|
|
20240516,125700,92865015,4420,4420,4420,4420,0
|
|
20240516,125600,92865015,4420,4420,4420,4420,0
|
|
20240516,125500,92865015,4420,4420,4420,4420,0
|
|
20240516,125400,92865015,4420,4420,4420,4420,0
|
|
20240516,125300,92865015,4420,4420,4420,4420,0
|
|
20240516,125200,92865015,4420,4420,4420,4420,0
|
|
20240516,125100,92865015,4420,4420,4420,4420,0
|
|
20240516,125000,92865015,4420,4420,4420,4420,0
|
|
20240516,124900,92865015,4420,4420,4420,4420,0
|
|
20240516,124800,92865015,4420,4420,4420,4420,33
|
|
20240516,124700,92719155,4420,4420,4420,4420,53
|
|
20240516,124600,92484895,4420,4420,4420,4420,0
|
|
20240516,124500,92484895,4420,4420,4420,4420,0
|
|
20240516,124400,92484895,4420,4420,4420,4420,0
|
|
20240516,124300,92484895,4420,4420,4420,4420,0
|
|
20240516,124200,92484895,4420,4420,4420,4420,0
|
|
20240516,124100,92484895,4420,4420,4420,4420,0
|
|
20240516,124000,92484895,4420,4420,4420,4420,0
|
|
20240516,123900,92484895,4420,4420,4420,4420,2
|
|
20240516,123800,92476055,4415,4420,4420,4415,171
|
|
20240516,123700,91720255,4420,4420,4420,4420,0
|
|
20240516,123600,91720255,4420,4420,4420,4420,7
|
|
20240516,123500,91689315,4420,4420,4420,4420,37
|
|
20240516,123400,91525775,4425,4425,4425,4425,0
|
|
20240516,123300,91525775,4425,4425,4425,4425,12
|
|
20240516,123200,91472675,4425,4425,4425,4425,0
|
|
20240516,123100,91472675,4425,4425,4425,4425,1
|
|
20240516,123000,91468250,4430,4430,4430,4430,0
|
|
20240516,122900,91468250,4430,4430,4430,4430,0
|
|
20240516,122800,91468250,4430,4430,4430,4430,0
|
|
20240516,122700,91468250,4430,4430,4430,4430,0
|
|
20240516,122600,91468250,4430,4430,4430,4430,0
|
|
20240516,122500,91468250,4430,4430,4430,4430,0
|
|
20240516,122400,91468250,4430,4430,4430,4430,0
|
|
20240516,122300,91468250,4430,4430,4430,4430,0
|
|
20240516,122200,91468250,4430,4430,4430,4430,0
|
|
20240516,122100,91468250,4430,4430,4430,4430,10
|
|
20240516,122000,91423950,4430,4430,4430,4430,0
|
|
20240516,121900,91423950,4430,4430,4430,4430,0
|
|
20240516,121800,91423950,4430,4430,4430,4430,0
|
|
20240516,121700,91423950,4430,4430,4430,4430,0
|
|
20240516,121600,91423950,4430,4430,4430,4430,0
|
|
20240516,121500,91423950,4430,4430,4430,4430,168
|
|
20240516,121400,90679710,4430,4430,4430,4430,0
|
|
20240516,121300,90679710,4430,4430,4430,4430,0
|
|
20240516,121200,90679710,4430,4430,4430,4430,0
|
|
20240516,121100,90679710,4430,4430,4430,4430,95
|
|
20240516,121000,90258860,4430,4430,4430,4430,18
|
|
20240516,120900,90179120,4430,4430,4430,4430,23
|
|
20240516,120800,90077230,4430,4430,4430,4430,0
|
|
20240516,120700,90077230,4430,4430,4430,4430,0
|
|
20240516,120600,90077230,4430,4430,4430,4430,92
|
|
20240516,120500,89669670,4440,4440,4440,4440,0
|
|
20240516,120400,89669670,4440,4440,4440,4440,0
|
|
20240516,120300,89669670,4440,4440,4440,4440,248
|
|
20240516,120200,88568550,4440,4440,4440,4440,20
|
|
20240516,120100,88479750,4430,4430,4430,4430,0
|
|
20240516,120000,88479750,4430,4430,4430,4430,10
|
|
20240516,115900,88435450,4440,4440,4440,4440,0
|
|
20240516,115800,88435450,4440,4440,4440,4440,0
|
|
20240516,115700,88435450,4440,4440,4440,4440,0
|
|
20240516,115600,88435450,4440,4440,4440,4440,0
|
|
20240516,115500,88435450,4440,4440,4440,4440,0
|
|
20240516,115400,88435450,4440,4440,4440,4440,0
|
|
20240516,115300,88435450,4440,4440,4440,4440,0
|
|
20240516,115200,88435450,4440,4440,4440,4440,0
|
|
20240516,115100,88435450,4440,4440,4440,4440,0
|
|
20240516,115000,88435450,4440,4440,4440,4440,0
|
|
20240516,114900,88435450,4440,4440,4440,4440,1
|
|
20240516,114800,88431010,4440,4440,4440,4440,207
|
|
20240516,114700,87511930,4420,4420,4420,4420,0
|
|
20240516,114600,87511930,4420,4420,4420,4420,0
|
|
20240516,114500,87511930,4420,4420,4420,4420,0
|
|
20240516,114400,87511930,4420,4420,4420,4420,85
|
|
20240516,114300,87136230,4420,4420,4420,4420,126
|
|
20240516,114200,86579310,4420,4420,4420,4420,0
|
|
20240516,114100,86579310,4420,4420,4420,4420,11
|
|
20240516,114000,86530690,4420,4420,4420,4420,0
|
|
20240516,113900,86530690,4420,4420,4420,4420,0
|
|
20240516,113800,86530690,4420,4415,4420,4415,717
|
|
20240516,113700,83361885,4415,4415,4415,4415,0
|
|
20240516,113600,83361885,4415,4415,4415,4415,72
|
|
20240516,113500,83044005,4420,4420,4420,4420,0
|
|
20240516,113400,83044005,4420,4420,4420,4420,0
|
|
20240516,113300,83044005,4420,4420,4420,4420,0
|
|
20240516,113200,83044005,4420,4420,4420,4420,1
|
|
20240516,113100,83039585,4420,4420,4420,4420,0
|
|
20240516,113000,83039585,4420,4420,4420,4420,0
|
|
20240516,112900,83039585,4420,4420,4420,4420,20
|
|
20240516,112800,82951185,4425,4425,4425,4425,1
|
|
20240516,112700,82946760,4425,4425,4425,4425,1
|
|
20240516,112600,82942335,4425,4425,4425,4425,0
|
|
20240516,112500,82942335,4425,4425,4425,4425,41
|
|
20240516,112400,82760910,4425,4425,4425,4425,0
|
|
20240516,112300,82760910,4425,4425,4425,4425,0
|
|
20240516,112200,82760910,4425,4425,4425,4425,0
|
|
20240516,112100,82760910,4425,4425,4425,4425,0
|
|
20240516,112000,82760910,4425,4425,4425,4425,1
|
|
20240516,111900,82756485,4425,4425,4425,4425,0
|
|
20240516,111800,82756485,4425,4420,4425,4420,333
|
|
20240516,111700,81282980,4425,4425,4425,4425,45
|
|
20240516,111600,81083855,4415,4415,4415,4415,0
|
|
20240516,111500,81083855,4415,4415,4415,4415,126
|
|
20240516,111400,80527565,4415,4420,4420,4415,968
|
|
20240516,111300,76252010,4420,4420,4420,4420,0
|
|
20240516,111200,76252010,4420,4420,4420,4420,0
|
|
20240516,111100,76252010,4420,4420,4420,4420,0
|
|
20240516,111000,76252010,4420,4420,4420,4420,0
|
|
20240516,110900,76252010,4420,4420,4420,4420,100
|
|
20240516,110800,75810010,4425,4425,4425,4425,3
|
|
20240516,110700,75796735,4425,4425,4425,4425,0
|
|
20240516,110600,75796735,4425,4425,4425,4425,0
|
|
20240516,110500,75796735,4425,4425,4425,4425,0
|
|
20240516,110400,75796735,4425,4430,4430,4425,190
|
|
20240516,110300,74955900,4445,4445,4445,4445,0
|
|
20240516,110200,74955900,4445,4445,4445,4445,0
|
|
20240516,110100,74955900,4445,4445,4445,4445,42
|
|
20240516,110000,74769210,4445,4445,4445,4445,0
|
|
20240516,105900,74769210,4445,4445,4445,4445,0
|
|
20240516,105800,74769210,4445,4445,4445,4445,0
|
|
20240516,105700,74769210,4445,4445,4445,4445,4
|
|
20240516,105600,74751430,4430,4430,4430,4430,5
|
|
20240516,105500,74729280,4430,4430,4430,4430,1636
|
|
20240516,105400,67481800,4430,4430,4430,4430,24
|
|
20240516,105300,67375480,4430,4430,4430,4430,1
|
|
20240516,105200,67371050,4420,4420,4420,4420,126
|
|
20240516,105100,66814130,4415,4415,4415,4415,0
|
|
20240516,105000,66814130,4415,4415,4415,4415,0
|
|
20240516,104900,66814130,4415,4415,4415,4415,19
|
|
20240516,104800,66730245,4415,4415,4415,4415,0
|
|
20240516,104700,66730245,4415,4420,4420,4415,625
|
|
20240516,104600,63969495,4430,4425,4430,4425,299
|
|
20240516,104500,62646390,4430,4430,4430,4430,0
|
|
20240516,104400,62646390,4430,4430,4430,4430,430
|
|
20240516,104300,60741490,4430,4435,4435,4430,2466
|
|
20240516,104200,49814245,4440,4440,4440,4440,0
|
|
20240516,104100,49814245,4440,4440,4440,4440,5
|
|
20240516,104000,49792045,4435,4435,4435,4435,126
|
|
20240516,103900,49233235,4435,4435,4435,4435,0
|
|
20240516,103800,49233235,4435,4435,4435,4435,0
|
|
20240516,103700,49233235,4435,4435,4435,4435,0
|
|
20240516,103600,49233235,4435,4435,4435,4435,0
|
|
20240516,103500,49233235,4435,4435,4435,4435,0
|
|
20240516,103400,49233235,4435,4435,4435,4435,228
|
|
20240516,103300,48222055,4440,4440,4440,4440,398
|
|
20240516,103200,46454935,4440,4440,4440,4440,0
|
|
20240516,103100,46454935,4440,4440,4440,4440,461
|
|
20240516,103000,44408095,4440,4440,4440,4440,12
|
|
20240516,102900,44354815,4450,4450,4450,4450,0
|
|
20240516,102800,44354815,4450,4450,4450,4450,0
|
|
20240516,102700,44354815,4450,4450,4450,4450,8
|
|
20240516,102600,44319215,4440,4440,4440,4440,406
|
|
20240516,102500,42516575,4450,4450,4450,4450,0
|
|
20240516,102400,42516575,4450,4450,4450,4450,6
|
|
20240516,102300,42489875,4440,4440,4440,4440,0
|
|
20240516,102200,42489875,4440,4440,4440,4440,0
|
|
20240516,102100,42489875,4440,4445,4445,4440,442
|
|
20240516,102000,40525810,4450,4450,4450,4450,0
|
|
20240516,101900,40525810,4450,4440,4450,4440,127
|
|
20240516,101800,39961920,4440,4440,4440,4440,0
|
|
20240516,101700,39961920,4440,4450,4450,4440,257
|
|
20240516,101600,38818340,4450,4450,4450,4450,211
|
|
20240516,101500,37879390,4450,4450,4450,4450,0
|
|
20240516,101400,37879390,4450,4450,4450,4450,0
|
|
20240516,101300,37879390,4450,4450,4450,4450,10
|
|
20240516,101200,37834890,4450,4450,4450,4450,1
|
|
20240516,101100,37830440,4440,4440,4440,4440,1
|
|
20240516,101000,37826000,4450,4440,4450,4440,251
|
|
20240516,100900,36711530,4440,4440,4440,4440,0
|
|
20240516,100800,36711530,4440,4440,4440,4440,0
|
|
20240516,100700,36711530,4440,4440,4440,4440,0
|
|
20240516,100600,36711530,4440,4440,4440,4440,0
|
|
20240516,100500,36711530,4440,4440,4440,4440,10
|
|
20240516,100400,36667130,4450,4450,4450,4450,0
|
|
20240516,100300,36667130,4450,4450,4450,4450,23
|
|
20240516,100200,36564780,4450,4450,4450,4450,0
|
|
20240516,100100,36564780,4450,4450,4450,4450,11
|
|
20240516,100000,36515830,4440,4440,4440,4440,834
|
|
20240516,095900,32812870,4440,4440,4440,4440,0
|
|
20240516,095800,32812870,4440,4440,4440,4440,126
|
|
20240516,095700,32253430,4440,4440,4440,4440,0
|
|
20240516,095600,32253430,4440,4440,4440,4440,0
|
|
20240516,095500,32253430,4440,4440,4440,4440,0
|
|
20240516,095400,32253430,4440,4440,4440,4440,0
|
|
20240516,095300,32253430,4440,4440,4440,4440,0
|
|
20240516,095200,32253430,4440,4440,4440,4440,0
|
|
20240516,095100,32253430,4440,4440,4440,4440,126
|
|
20240516,095000,31693990,4440,4440,4440,4440,268
|
|
20240516,094900,30504070,4440,4440,4440,4440,0
|
|
20240516,094800,30504070,4440,4440,4440,4440,268
|
|
20240516,094700,29314150,4440,4455,4460,4440,100
|
|
20240516,094600,28869425,4460,4460,4460,4460,0
|
|
20240516,094500,28869425,4460,4460,4460,4460,0
|
|
20240516,094400,28869425,4460,4460,4460,4460,100
|
|
20240516,094300,28423425,4455,4455,4455,4455,11
|
|
20240516,094200,28374420,4435,4435,4435,4435,0
|
|
20240516,094100,28374420,4435,4435,4435,4435,0
|
|
20240516,094000,28374420,4435,4440,4440,4435,175
|
|
20240516,093900,27598090,4440,4440,4440,4440,29
|
|
20240516,093800,27469330,4440,4440,4440,4435,75
|
|
20240516,093700,27136460,4440,4440,4440,4440,80
|
|
20240516,093600,26781260,4440,4440,4440,4440,26
|
|
20240516,093500,26665820,4435,4435,4435,4435,0
|
|
20240516,093400,26665820,4435,4435,4435,4435,0
|
|
20240516,093300,26665820,4435,4435,4435,4435,0
|
|
20240516,093200,26665820,4435,4435,4435,4435,0
|
|
20240516,093100,26665820,4435,4435,4435,4435,20
|
|
20240516,093000,26577120,4440,4440,4440,4440,176
|
|
20240516,092900,25795680,4440,4440,4440,4440,86
|
|
20240516,092800,25413840,4435,4435,4435,4435,4
|
|
20240516,092700,25396100,4435,4435,4435,4435,0
|
|
20240516,092600,25396100,4435,4440,4440,4435,248
|
|
20240516,092500,24296165,4440,4440,4440,4440,271
|
|
20240516,092400,23092925,4445,4445,4445,4445,0
|
|
20240516,092300,23092925,4445,4450,4450,4445,126
|
|
20240516,092200,22532805,4445,4445,4445,4445,458
|
|
20240516,092100,20496995,4455,4455,4455,4455,0
|
|
20240516,092000,20496995,4455,4450,4455,4450,390
|
|
20240516,091900,18760885,4445,4445,4445,4445,1
|
|
20240516,091800,18756440,4445,4445,4445,4445,1
|
|
20240516,091700,18751995,4450,4450,4450,4445,143
|
|
20240516,091600,18115650,4450,4450,4450,4450,1
|
|
20240516,091500,18111200,4455,4455,4460,4455,63
|
|
20240516,091400,17830315,4455,4455,4455,4450,1176
|
|
20240516,091300,12591240,4460,4460,4465,4460,70
|
|
20240516,091200,12278705,4460,4460,4460,4460,1
|
|
20240516,091100,12274245,4465,4465,4465,4465,84
|
|
20240516,091000,11899185,4465,4465,4465,4465,46
|
|
20240516,090900,11693795,4465,4470,4470,4465,5
|
|
20240516,090800,11671450,4470,4480,4480,4470,127
|
|
20240516,090700,11102980,4480,4480,4480,4480,11
|
|
20240516,090600,11053700,4480,4500,4500,4480,2
|
|
20240516,090500,11044720,4500,4500,4500,4480,116
|
|
20240516,090400,10522740,4500,4500,4500,4500,178
|
|
20240516,090300,9721740,4500,4500,4500,4500,322
|
|
20240516,090200,8272740,4480,4480,4480,4475,127
|
|
20240516,090100,7703785,4480,4485,4485,4480,223
|
|
20240516,090000,6703635,4500,4515,4515,4500,1335
|