720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,205700,589009550,4140,4140,4140,4140,2429
|
|
20240517,205600,589009550,4140,4140,4140,4140,0
|
|
20240517,205500,589009550,4140,4140,4140,4140,0
|
|
20240517,205400,589009550,4140,4140,4140,4140,0
|
|
20240517,205300,589009550,4140,4140,4140,4140,0
|
|
20240517,205200,589009550,4140,4140,4140,4140,0
|
|
20240517,205100,589009550,4140,4140,4140,4140,0
|
|
20240517,205000,589009550,4140,4140,4140,4140,0
|
|
20240517,204900,589009550,4140,4140,4140,4140,0
|
|
20240517,204800,589009550,4140,4140,4140,4140,0
|
|
20240517,204700,589009550,4140,4140,4140,4140,0
|
|
20240517,204600,589009550,4140,4140,4140,4140,0
|
|
20240517,204500,589009550,4140,4140,4140,4140,0
|
|
20240517,204400,589009550,4140,4140,4140,4140,0
|
|
20240517,204300,589009550,4140,4140,4140,4140,0
|
|
20240517,204200,589009550,4140,4140,4140,4140,0
|
|
20240517,204100,589009550,4140,4140,4140,4140,0
|
|
20240517,204000,589009550,4140,4140,4140,4140,0
|
|
20240517,203900,589009550,4140,4140,4140,4140,0
|
|
20240517,203800,589009550,4140,4140,4140,4140,0
|
|
20240517,203700,589009550,4140,4140,4140,4140,0
|
|
20240517,203600,589009550,4140,4140,4140,4140,0
|
|
20240517,203500,589009550,4140,4140,4140,4140,0
|
|
20240517,203400,589009550,4140,4140,4140,4140,0
|
|
20240517,203300,589009550,4140,4140,4140,4140,0
|
|
20240517,203200,589009550,4140,4140,4140,4140,0
|
|
20240517,203100,589009550,4140,4140,4140,4140,0
|
|
20240517,203000,589009550,4140,4140,4140,4140,0
|
|
20240517,202900,589009550,4140,4140,4140,4140,0
|
|
20240517,202800,589009550,4140,4140,4140,4140,0
|
|
20240517,202700,589009550,4140,4140,4140,4140,2429
|
|
20240517,202600,589009550,4140,4140,4140,4140,0
|
|
20240517,202500,589009550,4140,4140,4140,4140,0
|
|
20240517,202400,589009550,4140,4140,4140,4140,0
|
|
20240517,202300,589009550,4140,4140,4140,4140,0
|
|
20240517,202200,589009550,4140,4140,4140,4140,0
|
|
20240517,202100,589009550,4140,4140,4140,4140,0
|
|
20240517,202000,589009550,4140,4140,4140,4140,0
|
|
20240517,201900,589009550,4140,4140,4140,4140,0
|
|
20240517,201800,589009550,4140,4140,4140,4140,0
|
|
20240517,201700,589009550,4140,4140,4140,4140,0
|
|
20240517,201600,589009550,4140,4140,4140,4140,0
|
|
20240517,201500,589009550,4140,4140,4140,4140,0
|
|
20240517,201400,589009550,4140,4140,4140,4140,0
|
|
20240517,201300,589009550,4140,4140,4140,4140,0
|
|
20240517,201200,589009550,4140,4140,4140,4140,0
|
|
20240517,201100,589009550,4140,4140,4140,4140,0
|
|
20240517,201000,589009550,4140,4140,4140,4140,0
|
|
20240517,200900,589009550,4140,4140,4140,4140,0
|
|
20240517,200800,589009550,4140,4140,4140,4140,0
|
|
20240517,200700,589009550,4140,4140,4140,4140,0
|
|
20240517,200600,589009550,4140,4140,4140,4140,0
|
|
20240517,200500,589009550,4140,4140,4140,4140,0
|
|
20240517,200400,589009550,4140,4140,4140,4140,0
|
|
20240517,200300,589009550,4140,4140,4140,4140,0
|
|
20240517,200200,589009550,4140,4140,4140,4140,0
|
|
20240517,200100,589009550,4140,4140,4140,4140,0
|
|
20240517,200000,589009550,4140,4140,4140,4140,0
|
|
20240517,195900,589009550,4140,4140,4140,4140,0
|
|
20240517,195800,589009550,4140,4140,4140,4140,0
|
|
20240517,195700,589009550,4140,4140,4140,4140,2429
|
|
20240517,195600,589009550,4140,4140,4140,4140,0
|
|
20240517,195500,589009550,4140,4140,4140,4140,0
|
|
20240517,195400,589009550,4140,4140,4140,4140,0
|
|
20240517,195300,589009550,4140,4140,4140,4140,0
|
|
20240517,195200,589009550,4140,4140,4140,4140,0
|
|
20240517,195100,589009550,4140,4140,4140,4140,0
|
|
20240517,195000,589009550,4140,4140,4140,4140,0
|
|
20240517,194900,589009550,4140,4140,4140,4140,0
|
|
20240517,194800,589009550,4140,4140,4140,4140,0
|
|
20240517,194700,589009550,4140,4140,4140,4140,0
|
|
20240517,194600,589009550,4140,4140,4140,4140,0
|
|
20240517,194500,589009550,4140,4140,4140,4140,0
|
|
20240517,194400,589009550,4140,4140,4140,4140,0
|
|
20240517,194300,589009550,4140,4140,4140,4140,0
|
|
20240517,194200,589009550,4140,4140,4140,4140,0
|
|
20240517,194100,589009550,4140,4140,4140,4140,0
|
|
20240517,194000,589009550,4140,4140,4140,4140,0
|
|
20240517,193900,589009550,4140,4140,4140,4140,0
|
|
20240517,193800,589009550,4140,4140,4140,4140,0
|
|
20240517,193700,589009550,4140,4140,4140,4140,0
|
|
20240517,193600,589009550,4140,4140,4140,4140,0
|
|
20240517,193500,589009550,4140,4140,4140,4140,0
|
|
20240517,193400,589009550,4140,4140,4140,4140,0
|
|
20240517,193300,589009550,4140,4140,4140,4140,0
|
|
20240517,193200,589009550,4140,4140,4140,4140,0
|
|
20240517,193100,589009550,4140,4140,4140,4140,0
|
|
20240517,193000,589009550,4140,4140,4140,4140,0
|
|
20240517,192900,589009550,4140,4140,4140,4140,0
|
|
20240517,192800,589009550,4140,4140,4140,4140,0
|
|
20240517,192700,589009550,4140,4140,4140,4140,2429
|
|
20240517,192600,589009550,4140,4140,4140,4140,0
|
|
20240517,192500,589009550,4140,4140,4140,4140,0
|
|
20240517,192400,589009550,4140,4140,4140,4140,0
|
|
20240517,192300,589009550,4140,4140,4140,4140,0
|
|
20240517,192200,589009550,4140,4140,4140,4140,0
|
|
20240517,192100,589009550,4140,4140,4140,4140,0
|
|
20240517,192000,589009550,4140,4140,4140,4140,0
|
|
20240517,191900,589009550,4140,4140,4140,4140,0
|
|
20240517,191800,589009550,4140,4140,4140,4140,0
|
|
20240517,191700,589009550,4140,4140,4140,4140,0
|
|
20240517,191600,589009550,4140,4140,4140,4140,0
|
|
20240517,191500,589009550,4140,4140,4140,4140,0
|
|
20240517,191400,589009550,4140,4140,4140,4140,0
|
|
20240517,191300,589009550,4140,4140,4140,4140,0
|
|
20240517,191200,589009550,4140,4140,4140,4140,0
|
|
20240517,191100,589009550,4140,4140,4140,4140,0
|
|
20240517,191000,589009550,4140,4140,4140,4140,0
|
|
20240517,190900,589009550,4140,4140,4140,4140,0
|
|
20240517,190800,589009550,4140,4140,4140,4140,0
|
|
20240517,190700,589009550,4140,4140,4140,4140,0
|
|
20240517,190600,589009550,4140,4140,4140,4140,0
|
|
20240517,190500,589009550,4140,4140,4140,4140,0
|
|
20240517,190400,589009550,4140,4140,4140,4140,0
|
|
20240517,190300,589009550,4140,4140,4140,4140,0
|
|
20240517,190200,589009550,4140,4140,4140,4140,0
|
|
20240517,190100,589009550,4140,4140,4140,4140,0
|
|
20240517,190000,589009550,4140,4140,4140,4140,0
|
|
20240517,185900,589009550,4140,4140,4140,4140,0
|
|
20240517,185800,589009550,4140,4140,4140,4140,0
|
|
20240517,185700,589009550,4140,4140,4140,4140,2429
|
|
20240517,185600,589009550,4140,4140,4140,4140,0
|
|
20240517,185500,589009550,4140,4140,4140,4140,0
|
|
20240517,185400,589009550,4140,4140,4140,4140,0
|
|
20240517,185300,589009550,4140,4140,4140,4140,0
|
|
20240517,185200,589009550,4140,4140,4140,4140,0
|
|
20240517,185100,589009550,4140,4140,4140,4140,0
|
|
20240517,185000,589009550,4140,4140,4140,4140,0
|
|
20240517,184900,589009550,4140,4140,4140,4140,0
|
|
20240517,184800,589009550,4140,4140,4140,4140,0
|
|
20240517,184700,589009550,4140,4140,4140,4140,0
|
|
20240517,184600,589009550,4140,4140,4140,4140,0
|
|
20240517,184500,589009550,4140,4140,4140,4140,0
|
|
20240517,184400,589009550,4140,4140,4140,4140,0
|
|
20240517,184300,589009550,4140,4140,4140,4140,0
|
|
20240517,184200,589009550,4140,4140,4140,4140,0
|
|
20240517,184100,589009550,4140,4140,4140,4140,0
|
|
20240517,184000,589009550,4140,4140,4140,4140,0
|
|
20240517,183900,589009550,4140,4140,4140,4140,0
|
|
20240517,183800,589009550,4140,4140,4140,4140,0
|
|
20240517,183700,589009550,4140,4140,4140,4140,0
|
|
20240517,183600,589009550,4140,4140,4140,4140,0
|
|
20240517,183500,589009550,4140,4140,4140,4140,0
|
|
20240517,183400,589009550,4140,4140,4140,4140,0
|
|
20240517,183300,589009550,4140,4140,4140,4140,0
|
|
20240517,183200,589009550,4140,4140,4140,4140,0
|
|
20240517,183100,589009550,4140,4140,4140,4140,0
|
|
20240517,183000,589009550,4140,4140,4140,4140,0
|
|
20240517,182900,589009550,4140,4140,4140,4140,0
|
|
20240517,182800,589009550,4140,4140,4140,4140,0
|
|
20240517,182700,589009550,4140,4140,4140,4140,2429
|
|
20240517,182600,589009550,4140,4140,4140,4140,0
|
|
20240517,182500,589009550,4140,4140,4140,4140,0
|
|
20240517,182400,589009550,4140,4140,4140,4140,0
|
|
20240517,182300,589009550,4140,4140,4140,4140,0
|
|
20240517,182200,589009550,4140,4140,4140,4140,0
|
|
20240517,182100,589009550,4140,4140,4140,4140,0
|
|
20240517,182000,589009550,4140,4140,4140,4140,0
|
|
20240517,181900,589009550,4140,4140,4140,4140,0
|
|
20240517,181800,589009550,4140,4140,4140,4140,0
|
|
20240517,181700,589009550,4140,4140,4140,4140,0
|
|
20240517,181600,589009550,4140,4140,4140,4140,0
|
|
20240517,181500,589009550,4140,4140,4140,4140,0
|
|
20240517,181400,589009550,4140,4140,4140,4140,0
|
|
20240517,181300,589009550,4140,4140,4140,4140,0
|
|
20240517,181200,589009550,4140,4140,4140,4140,0
|
|
20240517,181100,589009550,4140,4140,4140,4140,0
|
|
20240517,181000,589009550,4140,4140,4140,4140,0
|
|
20240517,180900,589009550,4140,4140,4140,4140,0
|
|
20240517,180800,589009550,4140,4140,4140,4140,0
|
|
20240517,180700,589009550,4140,4140,4140,4140,0
|
|
20240517,180600,589009550,4140,4140,4140,4140,0
|
|
20240517,180500,589009550,4140,4140,4140,4140,0
|
|
20240517,180400,589009550,4140,4140,4140,4140,0
|
|
20240517,180300,589009550,4140,4140,4140,4140,0
|
|
20240517,180200,589009550,4140,4140,4140,4140,0
|
|
20240517,180100,589009550,4140,4140,4140,4140,0
|
|
20240517,180000,589009550,4140,4140,4140,4140,0
|
|
20240517,175900,589009550,4140,4140,4140,4140,0
|
|
20240517,175800,589009550,4140,4140,4140,4140,0
|
|
20240517,175700,589009550,4140,4140,4140,4140,2429
|
|
20240517,175600,589009550,4140,4140,4140,4140,0
|
|
20240517,175500,589009550,4140,4140,4140,4140,0
|
|
20240517,175400,589009550,4140,4140,4140,4140,0
|
|
20240517,175300,589009550,4140,4140,4140,4140,0
|
|
20240517,175200,589009550,4140,4140,4140,4140,0
|
|
20240517,175100,589009550,4140,4140,4140,4140,0
|
|
20240517,175000,589009550,4140,4140,4140,4140,0
|
|
20240517,174900,589009550,4140,4140,4140,4140,0
|
|
20240517,174800,589009550,4140,4140,4140,4140,0
|
|
20240517,174700,589009550,4140,4140,4140,4140,0
|
|
20240517,174600,589009550,4140,4140,4140,4140,0
|
|
20240517,174500,589009550,4140,4140,4140,4140,0
|
|
20240517,174400,589009550,4140,4140,4140,4140,0
|
|
20240517,174300,589009550,4140,4140,4140,4140,0
|
|
20240517,174200,589009550,4140,4140,4140,4140,0
|
|
20240517,174100,589009550,4140,4140,4140,4140,0
|
|
20240517,174000,589009550,4140,4140,4140,4140,0
|
|
20240517,173900,589009550,4140,4140,4140,4140,0
|
|
20240517,173800,589009550,4140,4140,4140,4140,0
|
|
20240517,173700,589009550,4140,4140,4140,4140,0
|
|
20240517,173600,589009550,4140,4140,4140,4140,0
|
|
20240517,173500,589009550,4140,4140,4140,4140,0
|
|
20240517,173400,589009550,4140,4140,4140,4140,0
|
|
20240517,173300,589009550,4140,4140,4140,4140,0
|
|
20240517,173200,589009550,4140,4140,4140,4140,0
|
|
20240517,173100,589009550,4140,4140,4140,4140,0
|
|
20240517,173000,589009550,4140,4140,4140,4140,0
|
|
20240517,172900,589009550,4140,4140,4140,4140,0
|
|
20240517,172800,589009550,4140,4140,4140,4140,0
|
|
20240517,172700,589009550,4140,4140,4140,4140,2429
|
|
20240517,172600,589009550,4140,4140,4140,4140,0
|
|
20240517,172500,589009550,4140,4140,4140,4140,0
|
|
20240517,172400,589009550,4140,4140,4140,4140,0
|
|
20240517,172300,589009550,4140,4140,4140,4140,0
|
|
20240517,172200,589009550,4140,4140,4140,4140,0
|
|
20240517,172100,589009550,4140,4140,4140,4140,0
|
|
20240517,172000,589009550,4140,4140,4140,4140,0
|
|
20240517,171900,589009550,4140,4140,4140,4140,0
|
|
20240517,171800,589009550,4140,4140,4140,4140,0
|
|
20240517,171700,589009550,4140,4140,4140,4140,0
|
|
20240517,171600,589009550,4140,4140,4140,4140,0
|
|
20240517,171500,589009550,4140,4140,4140,4140,0
|
|
20240517,171400,589009550,4140,4140,4140,4140,0
|
|
20240517,171300,589009550,4140,4140,4140,4140,0
|
|
20240517,171200,589009550,4140,4140,4140,4140,0
|
|
20240517,171100,589009550,4140,4140,4140,4140,0
|
|
20240517,171000,589009550,4140,4140,4140,4140,0
|
|
20240517,170900,589009550,4140,4140,4140,4140,0
|
|
20240517,170800,589009550,4140,4140,4140,4140,0
|
|
20240517,170700,589009550,4140,4140,4140,4140,0
|
|
20240517,170600,589009550,4140,4140,4140,4140,0
|
|
20240517,170500,589009550,4140,4140,4140,4140,0
|
|
20240517,170400,589009550,4140,4140,4140,4140,0
|
|
20240517,170300,589009550,4140,4140,4140,4140,0
|
|
20240517,170200,589009550,4140,4140,4140,4140,0
|
|
20240517,170100,589009550,4140,4140,4140,4140,0
|
|
20240517,170000,589009550,4140,4140,4140,4140,0
|
|
20240517,165900,589009550,4140,4140,4140,4140,0
|
|
20240517,165800,589009550,4140,4140,4140,4140,0
|
|
20240517,165700,589009550,4140,4140,4140,4140,2429
|
|
20240517,165600,589009550,4140,4140,4140,4140,0
|
|
20240517,165500,589009550,4140,4140,4140,4140,0
|
|
20240517,165400,589009550,4140,4140,4140,4140,0
|
|
20240517,165300,589009550,4140,4140,4140,4140,0
|
|
20240517,165200,589009550,4140,4140,4140,4140,0
|
|
20240517,165100,589009550,4140,4140,4140,4140,0
|
|
20240517,165000,589009550,4140,4140,4140,4140,0
|
|
20240517,164900,589009550,4140,4140,4140,4140,0
|
|
20240517,164800,589009550,4140,4140,4140,4140,0
|
|
20240517,164700,589009550,4140,4140,4140,4140,0
|
|
20240517,164600,589009550,4140,4140,4140,4140,0
|
|
20240517,164500,589009550,4140,4140,4140,4140,0
|
|
20240517,164400,589009550,4140,4140,4140,4140,0
|
|
20240517,164300,589009550,4140,4140,4140,4140,0
|
|
20240517,164200,589009550,4140,4140,4140,4140,0
|
|
20240517,164100,589009550,4140,4140,4140,4140,0
|
|
20240517,164000,589009550,4140,4140,4140,4140,0
|
|
20240517,163900,589009550,4140,4140,4140,4140,0
|
|
20240517,163800,589009550,4140,4140,4140,4140,0
|
|
20240517,163700,589009550,4140,4140,4140,4140,0
|
|
20240517,163600,589009550,4140,4140,4140,4140,0
|
|
20240517,163500,589009550,4140,4140,4140,4140,0
|
|
20240517,163400,589009550,4140,4140,4140,4140,0
|
|
20240517,163300,589009550,4140,4140,4140,4140,0
|
|
20240517,163200,589009550,4140,4140,4140,4140,0
|
|
20240517,163100,589009550,4140,4140,4140,4140,0
|
|
20240517,163000,589009550,4140,4140,4140,4140,0
|
|
20240517,162900,589009550,4140,4140,4140,4140,0
|
|
20240517,162800,589009550,4140,4140,4140,4140,0
|
|
20240517,162700,589009550,4140,4140,4140,4140,2429
|
|
20240517,162600,589009550,4140,4140,4140,4140,0
|
|
20240517,162500,589009550,4140,4140,4140,4140,0
|
|
20240517,162400,589009550,4140,4140,4140,4140,0
|
|
20240517,162300,589009550,4140,4140,4140,4140,0
|
|
20240517,162200,589009550,4140,4140,4140,4140,0
|
|
20240517,162100,589009550,4140,4140,4140,4140,0
|
|
20240517,162000,589009550,4140,4140,4140,4140,0
|
|
20240517,161900,589009550,4140,4140,4140,4140,0
|
|
20240517,161800,589009550,4140,4140,4140,4140,0
|
|
20240517,161700,589009550,4140,4140,4140,4140,0
|
|
20240517,161600,589009550,4140,4140,4140,4140,0
|
|
20240517,161500,589009550,4140,4140,4140,4140,0
|
|
20240517,161400,589009550,4140,4140,4140,4140,0
|
|
20240517,161300,589009550,4140,4140,4140,4140,0
|
|
20240517,161200,589009550,4140,4140,4140,4140,0
|
|
20240517,161100,589009550,4140,4140,4140,4140,0
|
|
20240517,161000,589009550,4140,4140,4140,4140,0
|
|
20240517,160900,589009550,4140,4140,4140,4140,0
|
|
20240517,160800,589009550,4140,4140,4140,4140,0
|
|
20240517,160700,589009550,4140,4140,4140,4140,0
|
|
20240517,160600,589009550,4140,4140,4140,4140,0
|
|
20240517,160500,589009550,4140,4140,4140,4140,0
|
|
20240517,160400,589009550,4140,4140,4140,4140,0
|
|
20240517,160300,589009550,4140,4140,4140,4140,0
|
|
20240517,160200,589009550,4140,4140,4140,4140,0
|
|
20240517,160100,589009550,4140,4140,4140,4140,0
|
|
20240517,160000,589009550,4140,4140,4140,4140,0
|
|
20240517,155900,589009550,4140,4140,4140,4140,0
|
|
20240517,155800,589009550,4140,4140,4140,4140,0
|
|
20240517,155700,589009550,4140,4140,4140,4140,2429
|
|
20240517,155600,589009550,4140,4140,4140,4140,0
|
|
20240517,155500,589009550,4140,4140,4140,4140,0
|
|
20240517,155400,589009550,4140,4140,4140,4140,0
|
|
20240517,155300,589009550,4140,4140,4140,4140,0
|
|
20240517,155200,589009550,4140,4140,4140,4140,0
|
|
20240517,155100,589009550,4140,4140,4140,4140,0
|
|
20240517,155000,589009550,4140,4140,4140,4140,0
|
|
20240517,154900,589009550,4140,4140,4140,4140,0
|
|
20240517,154800,589009550,4140,4140,4140,4140,0
|
|
20240517,154700,589009550,4140,4140,4140,4140,0
|
|
20240517,154600,589009550,4140,4140,4140,4140,0
|
|
20240517,154500,589009550,4140,4140,4140,4140,0
|
|
20240517,154400,589009550,4140,4140,4140,4140,0
|
|
20240517,154300,589009550,4140,4140,4140,4140,0
|
|
20240517,154200,589009550,4140,4140,4140,4140,0
|
|
20240517,154100,589009550,4140,4140,4140,4140,0
|
|
20240517,154000,589009550,4140,4140,4140,4140,0
|
|
20240517,153900,589009550,4140,4140,4140,4140,0
|
|
20240517,153800,589009550,4140,4140,4140,4140,0
|
|
20240517,153700,589009550,4140,4140,4140,4140,0
|
|
20240517,153600,589009550,4140,4140,4140,4140,0
|
|
20240517,153500,589009550,4140,4140,4140,4140,0
|
|
20240517,153400,589009550,4140,4140,4140,4140,0
|
|
20240517,153300,589009550,4140,4140,4140,4140,0
|
|
20240517,153200,589009550,4140,4140,4140,4140,0
|
|
20240517,153100,589009550,4140,4140,4140,4140,0
|
|
20240517,153000,589009550,4140,4140,4140,4140,2429
|
|
20240517,152900,578953490,4170,4170,4170,4170,0
|
|
20240517,152800,578953490,4170,4170,4170,4170,0
|
|
20240517,152700,578953490,4170,4170,4170,4170,0
|
|
20240517,152600,578953490,4170,4170,4170,4170,0
|
|
20240517,152500,578953490,4170,4170,4170,4170,0
|
|
20240517,152400,578953490,4170,4170,4170,4170,0
|
|
20240517,152300,578953490,4170,4170,4170,4170,0
|
|
20240517,152200,578953490,4170,4170,4170,4170,0
|
|
20240517,152100,578953490,4170,4170,4170,4170,0
|
|
20240517,152000,578953490,4170,4170,4170,4170,0
|
|
20240517,151900,578953490,4170,4170,4170,4170,140
|
|
20240517,151800,578369690,4170,4175,4175,4170,502
|
|
20240517,151700,576276345,4150,4150,4150,4150,2
|
|
20240517,151600,576268045,4150,4150,4150,4150,436
|
|
20240517,151500,574458645,4175,4175,4175,4175,100
|
|
20240517,151400,574041145,4145,4145,4145,4145,0
|
|
20240517,151300,574041145,4145,4160,4180,4145,739
|
|
20240517,151200,570961865,4160,4160,4160,4160,1
|
|
20240517,151100,570957705,4145,4140,4145,4135,1441
|
|
20240517,151000,564991560,4135,4135,4135,4135,44
|
|
20240517,150900,564809620,4130,4130,4130,4130,15
|
|
20240517,150800,564747670,4140,4140,4140,4140,0
|
|
20240517,150700,564747670,4140,4140,4140,4140,0
|
|
20240517,150600,564747670,4140,4140,4140,4140,1
|
|
20240517,150500,564743530,4130,4130,4130,4130,0
|
|
20240517,150400,564743530,4130,4130,4130,4130,193
|
|
20240517,150300,563946440,4130,4130,4130,4130,0
|
|
20240517,150200,563946440,4130,4135,4135,4130,365
|
|
20240517,150100,562438110,4140,4140,4140,4140,0
|
|
20240517,150000,562438110,4140,4140,4140,4140,0
|
|
20240517,145900,562438110,4140,4145,4145,4140,113
|
|
20240517,145800,561970240,4145,4145,4145,4145,0
|
|
20240517,145700,561970240,4145,4150,4150,4145,93
|
|
20240517,145600,561584340,4155,4155,4155,4155,0
|
|
20240517,145500,561584340,4155,4155,4155,4155,11
|
|
20240517,145400,561538635,4150,4150,4150,4150,1
|
|
20240517,145300,561534485,4155,4155,4155,4155,0
|
|
20240517,145200,561534485,4155,4155,4155,4155,20
|
|
20240517,145100,561451385,4155,4155,4155,4155,91
|
|
20240517,145000,561073280,4165,4165,4165,4165,66
|
|
20240517,144900,560798390,4165,4165,4165,4165,0
|
|
20240517,144800,560798390,4165,4165,4165,4165,0
|
|
20240517,144700,560798390,4165,4165,4165,4165,0
|
|
20240517,144600,560798390,4165,4165,4165,4165,25
|
|
20240517,144500,560694265,4165,4150,4165,4150,123
|
|
20240517,144400,560183800,4165,4155,4165,4155,237
|
|
20240517,144300,559197300,4155,4155,4155,4155,0
|
|
20240517,144200,559197300,4155,4155,4155,4155,16
|
|
20240517,144100,559130820,4150,4150,4150,4150,11
|
|
20240517,144000,559085170,4150,4150,4150,4150,0
|
|
20240517,143900,559085170,4150,4150,4150,4150,0
|
|
20240517,143800,559085170,4150,4150,4150,4150,0
|
|
20240517,143700,559085170,4150,4150,4150,4150,0
|
|
20240517,143600,559085170,4150,4150,4150,4150,122
|
|
20240517,143500,558578870,4155,4155,4155,4155,55
|
|
20240517,143400,558350345,4155,4155,4155,4155,16
|
|
20240517,143300,558283865,4150,4150,4150,4150,0
|
|
20240517,143200,558283865,4150,4150,4150,4150,0
|
|
20240517,143100,558283865,4150,4150,4150,4150,11
|
|
20240517,143000,558238215,4150,4150,4150,4150,0
|
|
20240517,142900,558238215,4150,4150,4150,4150,67
|
|
20240517,142800,557960165,4140,4140,4140,4140,0
|
|
20240517,142700,557960165,4140,4150,4150,4140,144
|
|
20240517,142600,557363785,4150,4140,4150,4140,216
|
|
20240517,142500,556469385,4140,4140,4140,4140,0
|
|
20240517,142400,556469385,4140,4140,4140,4140,110
|
|
20240517,142300,556013985,4140,4140,4140,4140,0
|
|
20240517,142200,556013985,4140,4140,4140,4140,0
|
|
20240517,142100,556013985,4140,4140,4140,4140,311
|
|
20240517,142000,554726445,4140,4140,4140,4140,1157
|
|
20240517,141900,549936465,4130,4130,4130,4130,959
|
|
20240517,141800,545975795,4140,4140,4140,4140,16
|
|
20240517,141700,545909555,4140,4140,4140,4140,0
|
|
20240517,141600,545909555,4140,4140,4140,4140,0
|
|
20240517,141500,545909555,4140,4140,4140,4140,0
|
|
20240517,141400,545909555,4140,4140,4140,4140,708
|
|
20240517,141300,542978435,4155,4155,4155,4155,72
|
|
20240517,141200,542679275,4150,4150,4150,4150,531
|
|
20240517,141100,540475625,4140,4140,4140,4140,11
|
|
20240517,141000,540430085,4150,4140,4150,4140,223
|
|
20240517,140900,539505855,4150,4150,4150,4150,0
|
|
20240517,140800,539505855,4150,4150,4150,4150,200
|
|
20240517,140700,538675855,4145,4145,4145,4145,390
|
|
20240517,140600,537059305,4145,4145,4145,4145,20
|
|
20240517,140500,536976405,4140,4140,4140,4140,0
|
|
20240517,140400,536976405,4140,4140,4140,4140,0
|
|
20240517,140300,536976405,4140,4140,4140,4140,1
|
|
20240517,140200,536972265,4130,4130,4130,4130,0
|
|
20240517,140100,536972265,4130,4135,4135,4130,133
|
|
20240517,140000,536422365,4130,4130,4130,4130,18
|
|
20240517,135900,536348025,4125,4125,4125,4125,0
|
|
20240517,135800,536348025,4125,4125,4125,4125,0
|
|
20240517,135700,536348025,4125,4125,4125,4125,0
|
|
20240517,135600,536348025,4125,4125,4125,4125,0
|
|
20240517,135500,536348025,4125,4125,4125,4125,138
|
|
20240517,135400,535778775,4125,4130,4130,4125,400
|
|
20240517,135300,534128275,4125,4125,4125,4125,122
|
|
20240517,135200,533625025,4140,4140,4140,4140,0
|
|
20240517,135100,533625025,4140,4140,4140,4140,15
|
|
20240517,135000,533562925,4150,4150,4150,4150,0
|
|
20240517,134900,533562925,4150,4150,4150,4150,24
|
|
20240517,134800,533463325,4150,4150,4150,4150,370
|
|
20240517,134700,531927825,4145,4125,4145,4125,2375
|
|
20240517,134600,522115960,4125,4125,4125,4125,59
|
|
20240517,134500,521872585,4120,4120,4120,4120,0
|
|
20240517,134400,521872585,4120,4120,4120,4120,510
|
|
20240517,134300,519771385,4120,4120,4120,4120,0
|
|
20240517,134200,519771385,4120,4115,4120,4115,276
|
|
20240517,134100,518634415,4115,4115,4115,4115,13
|
|
20240517,134000,518580920,4120,4120,4120,4120,97
|
|
20240517,133900,518181280,4115,4115,4115,4115,0
|
|
20240517,133800,518181280,4115,4115,4115,4115,0
|
|
20240517,133700,518181280,4115,4115,4115,4115,0
|
|
20240517,133600,518181280,4115,4115,4115,4115,0
|
|
20240517,133500,518181280,4115,4125,4125,4115,126
|
|
20240517,133400,517662325,4125,4125,4125,4125,4
|
|
20240517,133300,517645825,4120,4120,4120,4120,0
|
|
20240517,133200,517645825,4120,4120,4120,4120,0
|
|
20240517,133100,517645825,4120,4120,4120,4120,12
|
|
20240517,133000,517596385,4115,4115,4115,4115,0
|
|
20240517,132900,517596385,4115,4115,4115,4115,0
|
|
20240517,132800,517596385,4115,4115,4115,4115,0
|
|
20240517,132700,517596385,4115,4120,4120,4115,122
|
|
20240517,132600,517093945,4120,4120,4120,4120,0
|
|
20240517,132500,517093945,4120,4120,4120,4120,0
|
|
20240517,132400,517093945,4120,4120,4120,4120,0
|
|
20240517,132300,517093945,4120,4120,4120,4120,10
|
|
20240517,132200,517052745,4120,4120,4120,4120,0
|
|
20240517,132100,517052745,4120,4115,4120,4115,490
|
|
20240517,132000,515034005,4115,4115,4115,4115,139
|
|
20240517,131900,514462020,4110,4110,4110,4110,0
|
|
20240517,131800,514462020,4110,4110,4110,4110,122
|
|
20240517,131700,513960600,4115,4115,4115,4115,95
|
|
20240517,131600,513569675,4110,4110,4110,4110,0
|
|
20240517,131500,513569675,4110,4110,4110,4110,0
|
|
20240517,131400,513569675,4110,4110,4110,4110,0
|
|
20240517,131300,513569675,4110,4110,4110,4110,0
|
|
20240517,131200,513569675,4110,4110,4110,4110,22
|
|
20240517,131100,513479255,4110,4115,4115,4110,12
|
|
20240517,131000,513429930,4110,4110,4110,4110,0
|
|
20240517,130900,513429930,4110,4110,4110,4110,122
|
|
20240517,130800,512928510,4120,4120,4120,4120,0
|
|
20240517,130700,512928510,4120,4120,4120,4120,646
|
|
20240517,130600,510266990,4110,4110,4110,4110,0
|
|
20240517,130500,510266990,4110,4110,4110,4110,254
|
|
20240517,130400,509223050,4110,4110,4110,4110,65
|
|
20240517,130300,508955900,4105,4105,4105,4105,0
|
|
20240517,130200,508955900,4105,4105,4105,4105,0
|
|
20240517,130100,508955900,4105,4100,4105,4100,134
|
|
20240517,130000,508406440,4100,4100,4100,4100,91
|
|
20240517,125900,508033340,4105,4110,4110,4100,301
|
|
20240517,125800,506797220,4110,4115,4115,4110,1532
|
|
20240517,125700,500500220,4115,4120,4120,4115,452
|
|
20240517,125600,498640225,4120,4120,4120,4120,101
|
|
20240517,125500,498224105,4120,4120,4120,4120,1
|
|
20240517,125400,498219985,4120,4120,4120,4120,426
|
|
20240517,125300,496464865,4120,4120,4120,4120,0
|
|
20240517,125200,496464865,4120,4120,4120,4120,122
|
|
20240517,125100,495962225,4120,4120,4120,4120,12
|
|
20240517,125000,495912785,4120,4125,4125,4120,488
|
|
20240517,124900,493900225,4125,4125,4125,4125,1
|
|
20240517,124800,493896100,4120,4120,4120,4120,0
|
|
20240517,124700,493896100,4120,4120,4120,4120,0
|
|
20240517,124600,493896100,4120,4120,4120,4120,0
|
|
20240517,124500,493896100,4120,4120,4120,4120,0
|
|
20240517,124400,493896100,4120,4120,4120,4120,0
|
|
20240517,124300,493896100,4120,4130,4130,4120,124
|
|
20240517,124200,493385195,4120,4120,4120,4120,74
|
|
20240517,124100,493080315,4120,4120,4120,4120,12
|
|
20240517,124000,493030875,4120,4125,4125,4120,440
|
|
20240517,123900,491216125,4120,4120,4120,4120,0
|
|
20240517,123800,491216125,4120,4115,4120,4115,197
|
|
20240517,123700,490405275,4110,4110,4110,4110,526
|
|
20240517,123600,488243415,4105,4100,4105,4100,391
|
|
20240517,123500,486639810,4090,4095,4095,4090,122
|
|
20240517,123400,486140710,4100,4100,4100,4100,0
|
|
20240517,123300,486140710,4100,4100,4100,4100,0
|
|
20240517,123200,486140710,4100,4100,4100,4100,381
|
|
20240517,123100,484578610,4085,4075,4105,4075,591
|
|
20240517,123000,482155465,4080,4085,4085,4080,3752
|
|
20240517,122900,466830970,4080,4080,4080,4080,350
|
|
20240517,122800,465402970,4085,4085,4085,4085,309
|
|
20240517,122700,464140705,4085,4085,4085,4085,251
|
|
20240517,122600,463115370,4085,4095,4095,4085,123
|
|
20240517,122500,462612075,4105,4105,4105,4105,635
|
|
20240517,122400,460005400,4100,4100,4100,4100,41
|
|
20240517,122300,459837300,4100,4100,4100,4100,350
|
|
20240517,122200,458402300,4115,4115,4115,4115,26
|
|
20240517,122100,458295310,4095,4085,4095,4080,100
|
|
20240517,122000,457886965,4120,4095,4120,4095,371
|
|
20240517,121900,456366945,4070,4070,4070,4070,0
|
|
20240517,121800,456366945,4070,4075,4095,4070,7496
|
|
20240517,121700,425820555,4070,4090,4090,4070,1125
|
|
20240517,121600,421233615,4090,4090,4090,4090,0
|
|
20240517,121500,421233615,4090,4090,4090,4090,420
|
|
20240517,121400,419515815,4090,4090,4090,4090,126
|
|
20240517,121300,419000475,4095,4095,4095,4095,50
|
|
20240517,121200,418795725,4095,4095,4095,4095,50
|
|
20240517,121100,418590975,4095,4085,4095,4075,1506
|
|
20240517,121000,412442545,4095,4095,4095,4090,2028
|
|
20240517,120900,404144785,4095,4095,4100,4095,1210
|
|
20240517,120800,399184435,4100,4100,4100,4100,243
|
|
20240517,120700,398188135,4100,4100,4100,4100,69
|
|
20240517,120600,397905235,4100,4105,4105,4095,1184
|
|
20240517,120500,393052330,4105,4110,4110,4105,204
|
|
20240517,120400,392214810,4125,4125,4125,4125,1
|
|
20240517,120300,392210685,4095,4110,4110,4095,1955
|
|
20240517,120200,384196085,4110,4110,4110,4110,443
|
|
20240517,120100,382375355,4110,4115,4115,4110,111
|
|
20240517,120000,381919140,4110,4115,4115,4110,124
|
|
20240517,115900,381408885,4130,4130,4130,4130,315
|
|
20240517,115800,380107935,4125,4120,4125,4105,1461
|
|
20240517,115700,374097195,4125,4125,4125,4125,490
|
|
20240517,115600,372075945,4125,4125,4125,4125,15
|
|
20240517,115500,372014070,4125,4120,4125,4120,22
|
|
20240517,115400,371923425,4120,4120,4120,4120,291
|
|
20240517,115300,370724505,4135,4135,4135,4135,2
|
|
20240517,115200,370716235,4115,4120,4120,4115,108
|
|
20240517,115100,370271440,4115,4130,4130,4115,376
|
|
20240517,115000,368720660,4135,4135,4135,4135,0
|
|
20240517,114900,368720660,4135,4135,4135,4135,500
|
|
20240517,114800,366653160,4135,4135,4135,4135,0
|
|
20240517,114700,366653160,4135,4135,4135,4135,500
|
|
20240517,114600,364585660,4145,4145,4145,4145,0
|
|
20240517,114500,364585660,4145,4145,4145,4145,1
|
|
20240517,114400,364581515,4115,4135,4135,4115,442
|
|
20240517,114300,362761660,4135,4135,4155,4120,4752
|
|
20240517,114200,343152905,4135,4135,4135,4135,1815
|
|
20240517,114100,335647880,4135,4135,4155,4130,1234
|
|
20240517,114000,330544770,4140,4140,4140,4140,1011
|
|
20240517,113900,326359230,4140,4145,4165,4140,1560
|
|
20240517,113800,319899165,4145,4150,4150,4145,1889
|
|
20240517,113700,312066260,4165,4160,4165,4145,2852
|
|
20240517,113600,300219905,4155,4155,4155,4155,0
|
|
20240517,113500,300219905,4155,4155,4155,4155,0
|
|
20240517,113400,300219905,4155,4170,4170,4155,3529
|
|
20240517,113300,285522655,4175,4180,4180,4175,1498
|
|
20240517,113200,279268475,4180,4180,4180,4180,199
|
|
20240517,113100,278436655,4175,4180,4180,4175,238
|
|
20240517,113000,277442085,4180,4180,4180,4180,0
|
|
20240517,112900,277442085,4180,4180,4180,4180,79
|
|
20240517,112800,277111865,4180,4180,4180,4180,201
|
|
20240517,112700,276271685,4180,4180,4180,4180,99
|
|
20240517,112600,275857865,4185,4180,4185,4180,251
|
|
20240517,112500,274808680,4175,4185,4185,4175,578
|
|
20240517,112400,272392735,4185,4195,4195,4185,447
|
|
20240517,112300,270520215,4195,4195,4195,4195,0
|
|
20240517,112200,270520215,4195,4195,4195,4195,0
|
|
20240517,112100,270520215,4195,4195,4195,4195,88
|
|
20240517,112000,270151055,4195,4195,4195,4195,0
|
|
20240517,111900,270151055,4195,4195,4195,4195,0
|
|
20240517,111800,270151055,4195,4195,4195,4195,0
|
|
20240517,111700,270151055,4195,4200,4200,4195,123
|
|
20240517,111600,269634655,4205,4205,4205,4205,2
|
|
20240517,111500,269626245,4195,4195,4195,4195,100
|
|
20240517,111400,269206745,4205,4195,4205,4195,101
|
|
20240517,111300,268782050,4200,4205,4205,4200,1329
|
|
20240517,111200,263195560,4205,4205,4205,4205,0
|
|
20240517,111100,263195560,4205,4205,4205,4205,88
|
|
20240517,111000,262825520,4210,4210,4210,4210,0
|
|
20240517,110900,262825520,4210,4195,4210,4195,662
|
|
20240517,110800,260046130,4195,4190,4195,4185,423
|
|
20240517,110700,258272755,4195,4195,4195,4195,0
|
|
20240517,110600,258272755,4195,4195,4195,4195,0
|
|
20240517,110500,258272755,4195,4195,4195,4195,0
|
|
20240517,110400,258272755,4195,4185,4195,4185,26
|
|
20240517,110300,258163695,4190,4185,4190,4185,60
|
|
20240517,110200,257912345,4180,4180,4180,4180,0
|
|
20240517,110100,257912345,4180,4180,4180,4180,88
|
|
20240517,110000,257544505,4180,4180,4180,4180,1
|
|
20240517,105900,257540325,4180,4190,4190,4180,143
|
|
20240517,105800,256942335,4195,4185,4195,4160,5256
|
|
20240517,105700,235019530,4195,4185,4195,4185,21
|
|
20240517,105600,234931585,4185,4180,4185,4180,1449
|
|
20240517,105500,228874760,4185,4195,4195,4180,1635
|
|
20240517,105400,222031510,4190,4190,4190,4190,0
|
|
20240517,105300,222031510,4190,4190,4190,4190,30
|
|
20240517,105200,221905810,4190,4195,4195,4190,290
|
|
20240517,105100,220689410,4195,4205,4205,4190,1162
|
|
20240517,105000,215811625,4205,4220,4220,4205,1120
|
|
20240517,104900,211099270,4220,4215,4220,4215,229
|
|
20240517,104800,210133860,4220,4230,4230,4220,1254
|
|
20240517,104700,204840775,4230,4230,4230,4230,108
|
|
20240517,104600,204383935,4235,4240,4240,4235,292
|
|
20240517,104500,203147200,4240,4240,4240,4240,165
|
|
20240517,104400,202447600,4245,4245,4245,4245,319
|
|
20240517,104300,201093445,4250,4250,4270,4250,481
|
|
20240517,104200,199049015,4250,4250,4250,4245,831
|
|
20240517,104100,195517880,4250,4250,4250,4250,324
|
|
20240517,104000,194140880,4250,4260,4260,4250,931
|
|
20240517,103900,190183980,4250,4250,4250,4250,536
|
|
20240517,103800,187905980,4250,4250,4250,4250,438
|
|
20240517,103700,186044480,4250,4255,4255,4250,398
|
|
20240517,103600,184351230,4250,4265,4265,4250,1140
|
|
20240517,103500,179497590,4265,4265,4265,4265,287
|
|
20240517,103400,178273535,4265,4265,4265,4265,13
|
|
20240517,103300,178218090,4275,4280,4280,4275,2
|
|
20240517,103200,178209535,4280,4275,4280,4275,323
|
|
20240517,103100,176828490,4260,4260,4260,4260,88
|
|
20240517,103000,176453610,4250,4250,4250,4250,3805
|
|
20240517,102900,160282360,4250,4250,4250,4250,0
|
|
20240517,102800,160282360,4250,4250,4250,4250,20
|
|
20240517,102700,160197360,4250,4250,4250,4250,1005
|
|
20240517,102600,155926110,4245,4245,4245,4245,0
|
|
20240517,102500,155926110,4245,4255,4255,4245,847
|
|
20240517,102400,152327645,4250,4250,4250,4250,0
|
|
20240517,102300,152327645,4250,4250,4250,4250,0
|
|
20240517,102200,152327645,4250,4255,4255,4250,88
|
|
20240517,102100,151953490,4250,4250,4250,4250,0
|
|
20240517,102000,151953490,4250,4250,4250,4250,1206
|
|
20240517,101900,146827990,4250,4265,4265,4250,4030
|
|
20240517,101800,129688225,4265,4265,4265,4265,2
|
|
20240517,101700,129679695,4265,4265,4265,4265,0
|
|
20240517,101600,129679695,4265,4265,4265,4265,638
|
|
20240517,101500,126958625,4265,4265,4265,4265,0
|
|
20240517,101400,126958625,4265,4265,4265,4265,80
|
|
20240517,101300,126617425,4265,4265,4265,4265,0
|
|
20240517,101200,126617425,4265,4280,4280,4265,1082
|
|
20240517,101100,121998810,4285,4285,4285,4285,0
|
|
20240517,101000,121998810,4285,4285,4285,4285,15
|
|
20240517,100900,121934535,4280,4285,4285,4280,55
|
|
20240517,100800,121699125,4285,4285,4285,4285,2
|
|
20240517,100700,121690555,4285,4290,4290,4285,87
|
|
20240517,100600,121317330,4295,4295,4295,4295,127
|
|
20240517,100500,120771865,4295,4290,4295,4290,400
|
|
20240517,100400,119055785,4290,4290,4290,4290,8
|
|
20240517,100300,119021465,4290,4290,4290,4290,4
|
|
20240517,100200,119004305,4295,4275,4295,4275,622
|
|
20240517,100100,116334575,4295,4265,4295,4265,124
|
|
20240517,100000,115803615,4270,4290,4290,4270,7000
|
|
20240517,095900,85867520,4290,4290,4290,4290,123
|
|
20240517,095800,85339850,4300,4300,4300,4300,3
|
|
20240517,095700,85326950,4295,4295,4295,4295,0
|
|
20240517,095600,85326950,4295,4295,4295,4295,0
|
|
20240517,095500,85326950,4295,4295,4295,4295,122
|
|
20240517,095400,84802960,4295,4295,4295,4295,1000
|
|
20240517,095300,80507960,4290,4290,4290,4290,0
|
|
20240517,095200,80507960,4290,4295,4295,4290,88
|
|
20240517,095100,80130430,4295,4295,4295,4295,300
|
|
20240517,095000,78841930,4290,4295,4295,4290,388
|
|
20240517,094900,77176085,4295,4295,4295,4295,0
|
|
20240517,094800,77176085,4295,4295,4295,4295,0
|
|
20240517,094700,77176085,4295,4295,4295,4295,116
|
|
20240517,094600,76677865,4295,4295,4295,4295,0
|
|
20240517,094500,76677865,4295,4295,4295,4295,824
|
|
20240517,094400,73138785,4295,4295,4295,4295,0
|
|
20240517,094300,73138785,4295,4295,4295,4295,0
|
|
20240517,094200,73138785,4295,4295,4295,4295,88
|
|
20240517,094100,72760825,4295,4295,4295,4295,124
|
|
20240517,094000,72228245,4295,4295,4295,4295,0
|
|
20240517,093900,72228245,4295,4300,4300,4295,737
|
|
20240517,093800,69061595,4305,4305,4305,4305,0
|
|
20240517,093700,69061595,4305,4305,4305,4305,1
|
|
20240517,093600,69057290,4295,4295,4295,4295,0
|
|
20240517,093500,69057290,4295,4300,4300,4295,12
|
|
20240517,093400,69005700,4300,4300,4300,4300,283
|
|
20240517,093300,67788800,4300,4305,4305,4300,520
|
|
20240517,093200,65550690,4305,4305,4305,4305,93
|
|
20240517,093100,65150325,4300,4300,4300,4300,0
|
|
20240517,093000,65150325,4300,4315,4315,4300,226
|
|
20240517,092900,64178145,4315,4315,4315,4315,0
|
|
20240517,092800,64178145,4315,4315,4315,4315,86
|
|
20240517,092700,63807055,4315,4315,4315,4315,0
|
|
20240517,092600,63807055,4315,4315,4315,4315,447
|
|
20240517,092500,61878250,4300,4315,4315,4300,196
|
|
20240517,092400,61033595,4315,4305,4315,4305,124
|
|
20240517,092300,60499765,4315,4315,4315,4315,1
|
|
20240517,092200,60495450,4305,4315,4315,4305,89
|
|
20240517,092100,60112295,4315,4315,4315,4315,0
|
|
20240517,092000,60112295,4315,4305,4315,4305,44
|
|
20240517,091900,59922865,4315,4315,4315,4315,6
|
|
20240517,091800,59896975,4300,4315,4315,4300,331
|
|
20240517,091700,58471455,4305,4305,4315,4305,185
|
|
20240517,091600,57675020,4305,4335,4335,4305,98
|
|
20240517,091500,57252820,4305,4305,4305,4305,123
|
|
20240517,091400,56723305,4335,4335,4335,4335,1
|
|
20240517,091300,56718970,4335,4340,4340,4305,1108
|
|
20240517,091200,51925835,4330,4340,4340,4330,89
|
|
20240517,091100,51540455,4340,4340,4340,4340,134
|
|
20240517,091000,50958895,4335,4325,4335,4325,33
|
|
20240517,090900,50816095,4305,4305,4305,4305,1
|
|
20240517,090800,50811790,4315,4295,4315,4290,2105
|
|
20240517,090700,41762710,4270,4290,4295,4270,1843
|
|
20240517,090600,33856905,4295,4305,4340,4290,2282
|
|
20240517,090500,24041515,4340,4340,4345,4300,351
|
|
20240517,090400,22528215,4305,4340,4345,4300,548
|
|
20240517,090300,20154380,4335,4375,4375,4290,2459
|
|
20240517,090200,9563460,4345,4360,4365,4340,356
|
|
20240517,090100,8014135,4380,4385,4385,4365,698
|
|
20240517,090000,4963050,4390,4390,4390,4385,890
|