720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,205700,127176680,3995,3995,3995,3995,425
|
|
20240522,205600,127176680,3995,3995,3995,3995,0
|
|
20240522,205500,127176680,3995,3995,3995,3995,0
|
|
20240522,205400,127176680,3995,3995,3995,3995,0
|
|
20240522,205300,127176680,3995,3995,3995,3995,0
|
|
20240522,205200,127176680,3995,3995,3995,3995,0
|
|
20240522,205100,127176680,3995,3995,3995,3995,0
|
|
20240522,205000,127176680,3995,3995,3995,3995,0
|
|
20240522,204900,127176680,3995,3995,3995,3995,0
|
|
20240522,204800,127176680,3995,3995,3995,3995,0
|
|
20240522,204700,127176680,3995,3995,3995,3995,0
|
|
20240522,204600,127176680,3995,3995,3995,3995,0
|
|
20240522,204500,127176680,3995,3995,3995,3995,0
|
|
20240522,204400,127176680,3995,3995,3995,3995,0
|
|
20240522,204300,127176680,3995,3995,3995,3995,0
|
|
20240522,204200,127176680,3995,3995,3995,3995,0
|
|
20240522,204100,127176680,3995,3995,3995,3995,0
|
|
20240522,204000,127176680,3995,3995,3995,3995,0
|
|
20240522,203900,127176680,3995,3995,3995,3995,0
|
|
20240522,203800,127176680,3995,3995,3995,3995,0
|
|
20240522,203700,127176680,3995,3995,3995,3995,0
|
|
20240522,203600,127176680,3995,3995,3995,3995,0
|
|
20240522,203500,127176680,3995,3995,3995,3995,0
|
|
20240522,203400,127176680,3995,3995,3995,3995,0
|
|
20240522,203300,127176680,3995,3995,3995,3995,0
|
|
20240522,203200,127176680,3995,3995,3995,3995,0
|
|
20240522,203100,127176680,3995,3995,3995,3995,0
|
|
20240522,203000,127176680,3995,3995,3995,3995,0
|
|
20240522,202900,127176680,3995,3995,3995,3995,0
|
|
20240522,202800,127176680,3995,3995,3995,3995,0
|
|
20240522,202700,127176680,3995,3995,3995,3995,425
|
|
20240522,202600,127176680,3995,3995,3995,3995,0
|
|
20240522,202500,127176680,3995,3995,3995,3995,0
|
|
20240522,202400,127176680,3995,3995,3995,3995,0
|
|
20240522,202300,127176680,3995,3995,3995,3995,0
|
|
20240522,202200,127176680,3995,3995,3995,3995,0
|
|
20240522,202100,127176680,3995,3995,3995,3995,0
|
|
20240522,202000,127176680,3995,3995,3995,3995,0
|
|
20240522,201900,127176680,3995,3995,3995,3995,0
|
|
20240522,201800,127176680,3995,3995,3995,3995,0
|
|
20240522,201700,127176680,3995,3995,3995,3995,0
|
|
20240522,201600,127176680,3995,3995,3995,3995,0
|
|
20240522,201500,127176680,3995,3995,3995,3995,0
|
|
20240522,201400,127176680,3995,3995,3995,3995,0
|
|
20240522,201300,127176680,3995,3995,3995,3995,0
|
|
20240522,201200,127176680,3995,3995,3995,3995,0
|
|
20240522,201100,127176680,3995,3995,3995,3995,0
|
|
20240522,201000,127176680,3995,3995,3995,3995,0
|
|
20240522,200900,127176680,3995,3995,3995,3995,0
|
|
20240522,200800,127176680,3995,3995,3995,3995,0
|
|
20240522,200700,127176680,3995,3995,3995,3995,0
|
|
20240522,200600,127176680,3995,3995,3995,3995,0
|
|
20240522,200500,127176680,3995,3995,3995,3995,0
|
|
20240522,200400,127176680,3995,3995,3995,3995,0
|
|
20240522,200300,127176680,3995,3995,3995,3995,0
|
|
20240522,200200,127176680,3995,3995,3995,3995,0
|
|
20240522,200100,127176680,3995,3995,3995,3995,0
|
|
20240522,200000,127176680,3995,3995,3995,3995,0
|
|
20240522,195900,127176680,3995,3995,3995,3995,0
|
|
20240522,195800,127176680,3995,3995,3995,3995,0
|
|
20240522,195700,127176680,3995,3995,3995,3995,425
|
|
20240522,195600,127176680,3995,3995,3995,3995,0
|
|
20240522,195500,127176680,3995,3995,3995,3995,0
|
|
20240522,195400,127176680,3995,3995,3995,3995,0
|
|
20240522,195300,127176680,3995,3995,3995,3995,0
|
|
20240522,195200,127176680,3995,3995,3995,3995,0
|
|
20240522,195100,127176680,3995,3995,3995,3995,0
|
|
20240522,195000,127176680,3995,3995,3995,3995,0
|
|
20240522,194900,127176680,3995,3995,3995,3995,0
|
|
20240522,194800,127176680,3995,3995,3995,3995,0
|
|
20240522,194700,127176680,3995,3995,3995,3995,0
|
|
20240522,194600,127176680,3995,3995,3995,3995,0
|
|
20240522,194500,127176680,3995,3995,3995,3995,0
|
|
20240522,194400,127176680,3995,3995,3995,3995,0
|
|
20240522,194300,127176680,3995,3995,3995,3995,0
|
|
20240522,194200,127176680,3995,3995,3995,3995,0
|
|
20240522,194100,127176680,3995,3995,3995,3995,0
|
|
20240522,194000,127176680,3995,3995,3995,3995,0
|
|
20240522,193900,127176680,3995,3995,3995,3995,0
|
|
20240522,193800,127176680,3995,3995,3995,3995,0
|
|
20240522,193700,127176680,3995,3995,3995,3995,0
|
|
20240522,193600,127176680,3995,3995,3995,3995,0
|
|
20240522,193500,127176680,3995,3995,3995,3995,0
|
|
20240522,193400,127176680,3995,3995,3995,3995,0
|
|
20240522,193300,127176680,3995,3995,3995,3995,0
|
|
20240522,193200,127176680,3995,3995,3995,3995,0
|
|
20240522,193100,127176680,3995,3995,3995,3995,0
|
|
20240522,193000,127176680,3995,3995,3995,3995,0
|
|
20240522,192900,127176680,3995,3995,3995,3995,0
|
|
20240522,192800,127176680,3995,3995,3995,3995,0
|
|
20240522,192700,127176680,3995,3995,3995,3995,425
|
|
20240522,192600,127176680,3995,3995,3995,3995,0
|
|
20240522,192500,127176680,3995,3995,3995,3995,0
|
|
20240522,192400,127176680,3995,3995,3995,3995,0
|
|
20240522,192300,127176680,3995,3995,3995,3995,0
|
|
20240522,192200,127176680,3995,3995,3995,3995,0
|
|
20240522,192100,127176680,3995,3995,3995,3995,0
|
|
20240522,192000,127176680,3995,3995,3995,3995,0
|
|
20240522,191900,127176680,3995,3995,3995,3995,0
|
|
20240522,191800,127176680,3995,3995,3995,3995,0
|
|
20240522,191700,127176680,3995,3995,3995,3995,0
|
|
20240522,191600,127176680,3995,3995,3995,3995,0
|
|
20240522,191500,127176680,3995,3995,3995,3995,0
|
|
20240522,191400,127176680,3995,3995,3995,3995,0
|
|
20240522,191300,127176680,3995,3995,3995,3995,0
|
|
20240522,191200,127176680,3995,3995,3995,3995,0
|
|
20240522,191100,127176680,3995,3995,3995,3995,0
|
|
20240522,191000,127176680,3995,3995,3995,3995,0
|
|
20240522,190900,127176680,3995,3995,3995,3995,0
|
|
20240522,190800,127176680,3995,3995,3995,3995,0
|
|
20240522,190700,127176680,3995,3995,3995,3995,0
|
|
20240522,190600,127176680,3995,3995,3995,3995,0
|
|
20240522,190500,127176680,3995,3995,3995,3995,0
|
|
20240522,190400,127176680,3995,3995,3995,3995,0
|
|
20240522,190300,127176680,3995,3995,3995,3995,0
|
|
20240522,190200,127176680,3995,3995,3995,3995,0
|
|
20240522,190100,127176680,3995,3995,3995,3995,0
|
|
20240522,190000,127176680,3995,3995,3995,3995,0
|
|
20240522,185900,127176680,3995,3995,3995,3995,0
|
|
20240522,185800,127176680,3995,3995,3995,3995,0
|
|
20240522,185700,127176680,3995,3995,3995,3995,425
|
|
20240522,185600,127176680,3995,3995,3995,3995,0
|
|
20240522,185500,127176680,3995,3995,3995,3995,0
|
|
20240522,185400,127176680,3995,3995,3995,3995,0
|
|
20240522,185300,127176680,3995,3995,3995,3995,0
|
|
20240522,185200,127176680,3995,3995,3995,3995,0
|
|
20240522,185100,127176680,3995,3995,3995,3995,0
|
|
20240522,185000,127176680,3995,3995,3995,3995,0
|
|
20240522,184900,127176680,3995,3995,3995,3995,0
|
|
20240522,184800,127176680,3995,3995,3995,3995,0
|
|
20240522,184700,127176680,3995,3995,3995,3995,0
|
|
20240522,184600,127176680,3995,3995,3995,3995,0
|
|
20240522,184500,127176680,3995,3995,3995,3995,0
|
|
20240522,184400,127176680,3995,3995,3995,3995,0
|
|
20240522,184300,127176680,3995,3995,3995,3995,0
|
|
20240522,184200,127176680,3995,3995,3995,3995,0
|
|
20240522,184100,127176680,3995,3995,3995,3995,0
|
|
20240522,184000,127176680,3995,3995,3995,3995,0
|
|
20240522,183900,127176680,3995,3995,3995,3995,0
|
|
20240522,183800,127176680,3995,3995,3995,3995,0
|
|
20240522,183700,127176680,3995,3995,3995,3995,0
|
|
20240522,183600,127176680,3995,3995,3995,3995,0
|
|
20240522,183500,127176680,3995,3995,3995,3995,0
|
|
20240522,183400,127176680,3995,3995,3995,3995,0
|
|
20240522,183300,127176680,3995,3995,3995,3995,0
|
|
20240522,183200,127176680,3995,3995,3995,3995,0
|
|
20240522,183100,127176680,3995,3995,3995,3995,0
|
|
20240522,183000,127176680,3995,3995,3995,3995,0
|
|
20240522,182900,127176680,3995,3995,3995,3995,0
|
|
20240522,182800,127176680,3995,3995,3995,3995,0
|
|
20240522,182700,127176680,3995,3995,3995,3995,425
|
|
20240522,182600,127176680,3995,3995,3995,3995,0
|
|
20240522,182500,127176680,3995,3995,3995,3995,0
|
|
20240522,182400,127176680,3995,3995,3995,3995,0
|
|
20240522,182300,127176680,3995,3995,3995,3995,0
|
|
20240522,182200,127176680,3995,3995,3995,3995,0
|
|
20240522,182100,127176680,3995,3995,3995,3995,0
|
|
20240522,182000,127176680,3995,3995,3995,3995,0
|
|
20240522,181900,127176680,3995,3995,3995,3995,0
|
|
20240522,181800,127176680,3995,3995,3995,3995,0
|
|
20240522,181700,127176680,3995,3995,3995,3995,0
|
|
20240522,181600,127176680,3995,3995,3995,3995,0
|
|
20240522,181500,127176680,3995,3995,3995,3995,0
|
|
20240522,181400,127176680,3995,3995,3995,3995,0
|
|
20240522,181300,127176680,3995,3995,3995,3995,0
|
|
20240522,181200,127176680,3995,3995,3995,3995,0
|
|
20240522,181100,127176680,3995,3995,3995,3995,0
|
|
20240522,181000,127176680,3995,3995,3995,3995,0
|
|
20240522,180900,127176680,3995,3995,3995,3995,0
|
|
20240522,180800,127176680,3995,3995,3995,3995,0
|
|
20240522,180700,127176680,3995,3995,3995,3995,0
|
|
20240522,180600,127176680,3995,3995,3995,3995,0
|
|
20240522,180500,127176680,3995,3995,3995,3995,0
|
|
20240522,180400,127176680,3995,3995,3995,3995,0
|
|
20240522,180300,127176680,3995,3995,3995,3995,0
|
|
20240522,180200,127176680,3995,3995,3995,3995,0
|
|
20240522,180100,127176680,3995,3995,3995,3995,0
|
|
20240522,180000,127176680,3995,3995,3995,3995,0
|
|
20240522,175900,127176680,3995,3995,3995,3995,0
|
|
20240522,175800,127176680,3995,3995,3995,3995,0
|
|
20240522,175700,127176680,3995,3995,3995,3995,425
|
|
20240522,175600,127176680,3995,3995,3995,3995,0
|
|
20240522,175500,127176680,3995,3995,3995,3995,0
|
|
20240522,175400,127176680,3995,3995,3995,3995,0
|
|
20240522,175300,127176680,3995,3995,3995,3995,0
|
|
20240522,175200,127176680,3995,3995,3995,3995,0
|
|
20240522,175100,127176680,3995,3995,3995,3995,0
|
|
20240522,175000,127176680,3995,3995,3995,3995,0
|
|
20240522,174900,127176680,3995,3995,3995,3995,0
|
|
20240522,174800,127176680,3995,3995,3995,3995,0
|
|
20240522,174700,127176680,3995,3995,3995,3995,0
|
|
20240522,174600,127176680,3995,3995,3995,3995,0
|
|
20240522,174500,127176680,3995,3995,3995,3995,0
|
|
20240522,174400,127176680,3995,3995,3995,3995,0
|
|
20240522,174300,127176680,3995,3995,3995,3995,0
|
|
20240522,174200,127176680,3995,3995,3995,3995,0
|
|
20240522,174100,127176680,3995,3995,3995,3995,0
|
|
20240522,174000,127176680,3995,3995,3995,3995,0
|
|
20240522,173900,127176680,3995,3995,3995,3995,0
|
|
20240522,173800,127176680,3995,3995,3995,3995,0
|
|
20240522,173700,127176680,3995,3995,3995,3995,0
|
|
20240522,173600,127176680,3995,3995,3995,3995,0
|
|
20240522,173500,127176680,3995,3995,3995,3995,0
|
|
20240522,173400,127176680,3995,3995,3995,3995,0
|
|
20240522,173300,127176680,3995,3995,3995,3995,0
|
|
20240522,173200,127176680,3995,3995,3995,3995,0
|
|
20240522,173100,127176680,3995,3995,3995,3995,0
|
|
20240522,173000,127176680,3995,3995,3995,3995,0
|
|
20240522,172900,127176680,3995,3995,3995,3995,0
|
|
20240522,172800,127176680,3995,3995,3995,3995,0
|
|
20240522,172700,127176680,3995,3995,3995,3995,425
|
|
20240522,172600,127176680,3995,3995,3995,3995,0
|
|
20240522,172500,127176680,3995,3995,3995,3995,0
|
|
20240522,172400,127176680,3995,3995,3995,3995,0
|
|
20240522,172300,127176680,3995,3995,3995,3995,0
|
|
20240522,172200,127176680,3995,3995,3995,3995,0
|
|
20240522,172100,127176680,3995,3995,3995,3995,0
|
|
20240522,172000,127176680,3995,3995,3995,3995,0
|
|
20240522,171900,127176680,3995,3995,3995,3995,0
|
|
20240522,171800,127176680,3995,3995,3995,3995,0
|
|
20240522,171700,127176680,3995,3995,3995,3995,0
|
|
20240522,171600,127176680,3995,3995,3995,3995,0
|
|
20240522,171500,127176680,3995,3995,3995,3995,0
|
|
20240522,171400,127176680,3995,3995,3995,3995,0
|
|
20240522,171300,127176680,3995,3995,3995,3995,0
|
|
20240522,171200,127176680,3995,3995,3995,3995,0
|
|
20240522,171100,127176680,3995,3995,3995,3995,0
|
|
20240522,171000,127176680,3995,3995,3995,3995,0
|
|
20240522,170900,127176680,3995,3995,3995,3995,0
|
|
20240522,170800,127176680,3995,3995,3995,3995,0
|
|
20240522,170700,127176680,3995,3995,3995,3995,0
|
|
20240522,170600,127176680,3995,3995,3995,3995,0
|
|
20240522,170500,127176680,3995,3995,3995,3995,0
|
|
20240522,170400,127176680,3995,3995,3995,3995,0
|
|
20240522,170300,127176680,3995,3995,3995,3995,0
|
|
20240522,170200,127176680,3995,3995,3995,3995,0
|
|
20240522,170100,127176680,3995,3995,3995,3995,0
|
|
20240522,170000,127176680,3995,3995,3995,3995,0
|
|
20240522,165900,127176680,3995,3995,3995,3995,0
|
|
20240522,165800,127176680,3995,3995,3995,3995,0
|
|
20240522,165700,127176680,3995,3995,3995,3995,425
|
|
20240522,165600,127176680,3995,3995,3995,3995,0
|
|
20240522,165500,127176680,3995,3995,3995,3995,0
|
|
20240522,165400,127176680,3995,3995,3995,3995,0
|
|
20240522,165300,127176680,3995,3995,3995,3995,0
|
|
20240522,165200,127176680,3995,3995,3995,3995,0
|
|
20240522,165100,127176680,3995,3995,3995,3995,0
|
|
20240522,165000,127176680,3995,3995,3995,3995,0
|
|
20240522,164900,127176680,3995,3995,3995,3995,0
|
|
20240522,164800,127176680,3995,3995,3995,3995,0
|
|
20240522,164700,127176680,3995,3995,3995,3995,0
|
|
20240522,164600,127176680,3995,3995,3995,3995,0
|
|
20240522,164500,127176680,3995,3995,3995,3995,0
|
|
20240522,164400,127176680,3995,3995,3995,3995,0
|
|
20240522,164300,127176680,3995,3995,3995,3995,0
|
|
20240522,164200,127176680,3995,3995,3995,3995,0
|
|
20240522,164100,127176680,3995,3995,3995,3995,0
|
|
20240522,164000,127176680,3995,3995,3995,3995,0
|
|
20240522,163900,127176680,3995,3995,3995,3995,0
|
|
20240522,163800,127176680,3995,3995,3995,3995,0
|
|
20240522,163700,127176680,3995,3995,3995,3995,0
|
|
20240522,163600,127176680,3995,3995,3995,3995,0
|
|
20240522,163500,127176680,3995,3995,3995,3995,0
|
|
20240522,163400,127176680,3995,3995,3995,3995,0
|
|
20240522,163300,127176680,3995,3995,3995,3995,0
|
|
20240522,163200,127176680,3995,3995,3995,3995,0
|
|
20240522,163100,127176680,3995,3995,3995,3995,0
|
|
20240522,163000,127176680,3995,3995,3995,3995,0
|
|
20240522,162900,127176680,3995,3995,3995,3995,0
|
|
20240522,162800,127176680,3995,3995,3995,3995,0
|
|
20240522,162700,127176680,3995,3995,3995,3995,425
|
|
20240522,162600,127176680,3995,3995,3995,3995,0
|
|
20240522,162500,127176680,3995,3995,3995,3995,0
|
|
20240522,162400,127176680,3995,3995,3995,3995,0
|
|
20240522,162300,127176680,3995,3995,3995,3995,0
|
|
20240522,162200,127176680,3995,3995,3995,3995,0
|
|
20240522,162100,127176680,3995,3995,3995,3995,0
|
|
20240522,162000,127176680,3995,3995,3995,3995,0
|
|
20240522,161900,127176680,3995,3995,3995,3995,0
|
|
20240522,161800,127176680,3995,3995,3995,3995,0
|
|
20240522,161700,127176680,3995,3995,3995,3995,0
|
|
20240522,161600,127176680,3995,3995,3995,3995,0
|
|
20240522,161500,127176680,3995,3995,3995,3995,0
|
|
20240522,161400,127176680,3995,3995,3995,3995,0
|
|
20240522,161300,127176680,3995,3995,3995,3995,0
|
|
20240522,161200,127176680,3995,3995,3995,3995,0
|
|
20240522,161100,127176680,3995,3995,3995,3995,0
|
|
20240522,161000,127176680,3995,3995,3995,3995,0
|
|
20240522,160900,127176680,3995,3995,3995,3995,0
|
|
20240522,160800,127176680,3995,3995,3995,3995,0
|
|
20240522,160700,127176680,3995,3995,3995,3995,0
|
|
20240522,160600,127176680,3995,3995,3995,3995,0
|
|
20240522,160500,127176680,3995,3995,3995,3995,0
|
|
20240522,160400,127176680,3995,3995,3995,3995,0
|
|
20240522,160300,127176680,3995,3995,3995,3995,0
|
|
20240522,160200,127176680,3995,3995,3995,3995,0
|
|
20240522,160100,127176680,3995,3995,3995,3995,0
|
|
20240522,160000,127176680,3995,3995,3995,3995,0
|
|
20240522,155900,127176680,3995,3995,3995,3995,0
|
|
20240522,155800,127176680,3995,3995,3995,3995,0
|
|
20240522,155700,127176680,3995,3995,3995,3995,425
|
|
20240522,155600,127176680,3995,3995,3995,3995,0
|
|
20240522,155500,127176680,3995,3995,3995,3995,0
|
|
20240522,155400,127176680,3995,3995,3995,3995,0
|
|
20240522,155300,127176680,3995,3995,3995,3995,0
|
|
20240522,155200,127176680,3995,3995,3995,3995,0
|
|
20240522,155100,127176680,3995,3995,3995,3995,0
|
|
20240522,155000,127176680,3995,3995,3995,3995,0
|
|
20240522,154900,127176680,3995,3995,3995,3995,0
|
|
20240522,154800,127176680,3995,3995,3995,3995,0
|
|
20240522,154700,127176680,3995,3995,3995,3995,0
|
|
20240522,154600,127176680,3995,3995,3995,3995,0
|
|
20240522,154500,127176680,3995,3995,3995,3995,0
|
|
20240522,154400,127176680,3995,3995,3995,3995,0
|
|
20240522,154300,127176680,3995,3995,3995,3995,0
|
|
20240522,154200,127176680,3995,3995,3995,3995,0
|
|
20240522,154100,127176680,3995,3995,3995,3995,0
|
|
20240522,154000,127176680,3995,3995,3995,3995,0
|
|
20240522,153900,127176680,3995,3995,3995,3995,0
|
|
20240522,153800,127176680,3995,3995,3995,3995,0
|
|
20240522,153700,127176680,3995,3995,3995,3995,0
|
|
20240522,153600,127176680,3995,3995,3995,3995,0
|
|
20240522,153500,127176680,3995,3995,3995,3995,0
|
|
20240522,153400,127176680,3995,3995,3995,3995,0
|
|
20240522,153300,127176680,3995,3995,3995,3995,0
|
|
20240522,153200,127176680,3995,3995,3995,3995,0
|
|
20240522,153100,127176680,3995,3995,3995,3995,0
|
|
20240522,153000,127176680,3995,3995,3995,3995,425
|
|
20240522,152900,125478805,4010,4010,4010,4010,0
|
|
20240522,152800,125478805,4010,4010,4010,4010,0
|
|
20240522,152700,125478805,4010,4010,4010,4010,0
|
|
20240522,152600,125478805,4010,4010,4010,4010,0
|
|
20240522,152500,125478805,4010,4010,4010,4010,0
|
|
20240522,152400,125478805,4010,4010,4010,4010,0
|
|
20240522,152300,125478805,4010,4010,4010,4010,0
|
|
20240522,152200,125478805,4010,4010,4010,4010,0
|
|
20240522,152100,125478805,4010,4010,4010,4010,0
|
|
20240522,152000,125478805,4010,4010,4010,4010,0
|
|
20240522,151900,125478805,4010,4010,4010,4010,0
|
|
20240522,151800,125478805,4010,4010,4010,4010,0
|
|
20240522,151700,125478805,4010,4010,4010,4010,59
|
|
20240522,151600,125242215,4010,4010,4010,4010,748
|
|
20240522,151500,122242735,4010,4000,4010,4000,307
|
|
20240522,151400,121011735,4000,4000,4000,4000,26
|
|
20240522,151300,120907735,4010,4010,4010,4010,0
|
|
20240522,151200,120907735,4010,4010,4010,4010,24
|
|
20240522,151100,120811495,4010,4010,4010,4010,200
|
|
20240522,151000,120009495,4010,4010,4010,4010,0
|
|
20240522,150900,120009495,4010,4010,4010,4010,0
|
|
20240522,150800,120009495,4010,4010,4010,4010,30
|
|
20240522,150700,119889195,4000,4000,4000,4000,12
|
|
20240522,150600,119841195,3995,3995,3995,3995,47
|
|
20240522,150500,119653430,4010,4010,4010,4010,140
|
|
20240522,150400,119092030,4010,4010,4010,4010,1
|
|
20240522,150300,119088020,3995,3995,3995,3995,7
|
|
20240522,150200,119060055,3995,3995,3995,3995,137
|
|
20240522,150100,118512740,4000,3995,4000,3995,1561
|
|
20240522,150000,112270970,4000,4000,4000,4000,0
|
|
20240522,145900,112270970,4000,4000,4000,4000,0
|
|
20240522,145800,112270970,4000,4000,4000,4000,3
|
|
20240522,145700,112258970,4000,4000,4000,4000,251
|
|
20240522,145600,111254970,4000,4000,4000,4000,25
|
|
20240522,145500,111154970,4000,4000,4000,4000,999
|
|
20240522,145400,107158970,4000,4000,4000,4000,7
|
|
20240522,145300,107130970,4000,4000,4000,4000,0
|
|
20240522,145200,107130970,4000,4000,4000,4000,0
|
|
20240522,145100,107130970,4000,4000,4000,4000,33
|
|
20240522,145000,106998970,4000,4000,4000,4000,0
|
|
20240522,144900,106998970,4000,4000,4000,4000,0
|
|
20240522,144800,106998970,4000,4000,4000,4000,7
|
|
20240522,144700,106970970,4000,4000,4000,4000,0
|
|
20240522,144600,106970970,4000,4000,4000,4000,0
|
|
20240522,144500,106970970,4000,4000,4000,4000,7
|
|
20240522,144400,106942970,4000,4000,4000,4000,0
|
|
20240522,144300,106942970,4000,4000,4000,4000,22
|
|
20240522,144200,106854970,4000,4000,4000,4000,7
|
|
20240522,144100,106826970,4000,4000,4000,4000,25
|
|
20240522,144000,106726970,4000,4000,4000,4000,0
|
|
20240522,143900,106726970,4000,4000,4000,4000,7
|
|
20240522,143800,106698970,4000,4000,4000,4000,85
|
|
20240522,143700,106358970,4000,4000,4000,4000,0
|
|
20240522,143600,106358970,4000,4000,4000,4000,7
|
|
20240522,143500,106330970,4000,4000,4000,4000,0
|
|
20240522,143400,106330970,4000,4005,4005,4000,901
|
|
20240522,143300,102723790,4005,4005,4005,4005,0
|
|
20240522,143200,102723790,4005,4005,4005,4005,0
|
|
20240522,143100,102723790,4005,4005,4005,4005,0
|
|
20240522,143000,102723790,4005,4005,4005,4005,5
|
|
20240522,142900,102703765,4005,4005,4005,4005,0
|
|
20240522,142800,102703765,4005,4005,4005,4005,0
|
|
20240522,142700,102703765,4005,4005,4005,4005,22
|
|
20240522,142600,102615655,4010,4010,4010,4010,0
|
|
20240522,142500,102615655,4010,4010,4010,4010,21
|
|
20240522,142400,102531445,4000,4000,4000,4000,26
|
|
20240522,142300,102427445,4010,4010,4010,4010,0
|
|
20240522,142200,102427445,4010,4010,4010,4010,49
|
|
20240522,142100,102230955,4010,4005,4010,4005,55
|
|
20240522,142000,102010410,4010,4010,4010,4010,0
|
|
20240522,141900,102010410,4010,4010,4010,4010,1
|
|
20240522,141800,102006400,4010,4000,4010,4000,11
|
|
20240522,141700,101962360,4000,4000,4000,4000,17
|
|
20240522,141600,101894360,4000,4000,4000,4000,0
|
|
20240522,141500,101894360,4000,4000,4000,4000,7
|
|
20240522,141400,101866360,4000,4000,4000,4000,25
|
|
20240522,141300,101766360,4010,4010,4010,4010,0
|
|
20240522,141200,101766360,4010,4010,4010,4010,31
|
|
20240522,141100,101642050,4010,4010,4010,4010,104
|
|
20240522,141000,101225010,4010,4010,4010,4010,0
|
|
20240522,140900,101225010,4010,4005,4010,4005,8
|
|
20240522,140800,101192965,4005,4005,4005,4005,0
|
|
20240522,140700,101192965,4005,4005,4005,4005,1459
|
|
20240522,140600,95349670,4005,4000,4005,4000,27
|
|
20240522,140500,95241570,4000,4000,4000,4000,0
|
|
20240522,140400,95241570,4000,4000,4000,4000,26
|
|
20240522,140300,95137570,4005,4005,4005,4005,0
|
|
20240522,140200,95137570,4005,4005,4005,4005,0
|
|
20240522,140100,95137570,4005,4005,4005,4005,0
|
|
20240522,140000,95137570,4005,4005,4005,4005,0
|
|
20240522,135900,95137570,4005,4005,4005,4005,0
|
|
20240522,135800,95137570,4005,4005,4005,4005,0
|
|
20240522,135700,95137570,4005,4005,4005,4005,185
|
|
20240522,135600,94396645,4005,4005,4005,4005,0
|
|
20240522,135500,94396645,4005,4005,4005,4005,1
|
|
20240522,135400,94392640,4000,4000,4000,4000,7
|
|
20240522,135300,94364640,4000,4000,4000,4000,0
|
|
20240522,135200,94364640,4000,4000,4000,4000,0
|
|
20240522,135100,94364640,4000,4000,4000,4000,32
|
|
20240522,135000,94236640,4000,4000,4000,4000,0
|
|
20240522,134900,94236640,4000,4000,4000,4000,0
|
|
20240522,134800,94236640,4000,4000,4000,4000,7
|
|
20240522,134700,94208640,4000,4000,4000,4000,0
|
|
20240522,134600,94208640,4000,4000,4000,4000,0
|
|
20240522,134500,94208640,4000,4000,4000,4000,7
|
|
20240522,134400,94180640,4000,4000,4000,4000,26
|
|
20240522,134300,94076640,4005,4005,4005,4005,0
|
|
20240522,134200,94076640,4005,4005,4005,4005,0
|
|
20240522,134100,94076640,4005,4005,4005,4005,0
|
|
20240522,134000,94076640,4005,4005,4005,4005,0
|
|
20240522,133900,94076640,4005,4005,4005,4005,0
|
|
20240522,133800,94076640,4005,4005,4005,4005,0
|
|
20240522,133700,94076640,4005,4005,4005,4005,0
|
|
20240522,133600,94076640,4005,4005,4005,4005,0
|
|
20240522,133500,94076640,4005,4005,4005,4005,300
|
|
20240522,133400,92875140,4000,4000,4000,4000,0
|
|
20240522,133300,92875140,4000,4000,4000,4000,7
|
|
20240522,133200,92847140,4000,4000,4000,4000,0
|
|
20240522,133100,92847140,4000,4000,4000,4000,25
|
|
20240522,133000,92747140,4000,4000,4000,4000,1007
|
|
20240522,132900,88719140,4000,4000,4000,4000,0
|
|
20240522,132800,88719140,4000,4000,4000,4000,0
|
|
20240522,132700,88719140,4000,4000,4000,4000,7
|
|
20240522,132600,88691140,4000,4000,4000,4000,0
|
|
20240522,132500,88691140,4000,4000,4000,4000,0
|
|
20240522,132400,88691140,4000,4000,4000,4000,26
|
|
20240522,132300,88587140,4010,4010,4010,4010,0
|
|
20240522,132200,88587140,4010,4010,4010,4010,0
|
|
20240522,132100,88587140,4010,4010,4010,4010,0
|
|
20240522,132000,88587140,4010,4010,4010,4010,0
|
|
20240522,131900,88587140,4010,4010,4010,4010,0
|
|
20240522,131800,88587140,4010,4010,4010,4010,0
|
|
20240522,131700,88587140,4010,4010,4010,4010,20
|
|
20240522,131600,88506940,4000,4000,4000,4000,244
|
|
20240522,131500,87530940,4000,4000,4000,4000,7
|
|
20240522,131400,87502940,4000,4000,4000,4000,0
|
|
20240522,131300,87502940,4000,4000,4000,4000,0
|
|
20240522,131200,87502940,4000,4000,4000,4000,7
|
|
20240522,131100,87474940,4000,4000,4000,4000,25
|
|
20240522,131000,87374940,4000,4000,4000,4000,0
|
|
20240522,130900,87374940,4000,4000,4000,4000,7
|
|
20240522,130800,87346940,4000,4000,4000,4000,0
|
|
20240522,130700,87346940,4000,4000,4000,4000,0
|
|
20240522,130600,87346940,4000,4000,4000,4000,7
|
|
20240522,130500,87318940,4000,4000,4000,4000,0
|
|
20240522,130400,87318940,4000,4000,4000,4000,0
|
|
20240522,130300,87318940,4000,4000,4000,4000,7
|
|
20240522,130200,87290940,4000,4000,4000,4000,0
|
|
20240522,130100,87290940,4000,4000,4000,4000,25
|
|
20240522,130000,87190940,4000,4000,4000,4000,7
|
|
20240522,125900,87162940,4000,4000,4000,4000,10
|
|
20240522,125800,87122940,4000,4000,4000,4000,0
|
|
20240522,125700,87122940,4000,4000,4000,4000,7
|
|
20240522,125600,87094940,4000,4000,4000,4000,0
|
|
20240522,125500,87094940,4000,4000,4000,4000,0
|
|
20240522,125400,87094940,4000,4000,4000,4000,130
|
|
20240522,125300,86574940,4000,4000,4000,4000,0
|
|
20240522,125200,86574940,4000,4000,4000,4000,38
|
|
20240522,125100,86422940,4010,4010,4010,4010,0
|
|
20240522,125000,86422940,4010,4010,4010,4010,10
|
|
20240522,124900,86382840,4010,4010,4010,4010,0
|
|
20240522,124800,86382840,4010,4010,4010,4010,0
|
|
20240522,124700,86382840,4010,4010,4010,4010,0
|
|
20240522,124600,86382840,4010,4010,4010,4010,310
|
|
20240522,124500,85139740,4010,4000,4010,4000,53
|
|
20240522,124400,84927395,4000,3990,4000,3990,116
|
|
20240522,124300,84464035,4000,4000,4000,4000,0
|
|
20240522,124200,84464035,4000,4000,4000,4000,0
|
|
20240522,124100,84464035,4000,4000,4000,4000,0
|
|
20240522,124000,84464035,4000,4000,4000,4000,2
|
|
20240522,123900,84456035,4000,4000,4000,4000,199
|
|
20240522,123800,83660035,4000,4000,4000,4000,1
|
|
20240522,123700,83656035,3990,3990,3990,3990,0
|
|
20240522,123600,83656035,3990,3990,3990,3990,7
|
|
20240522,123500,83628105,3990,3995,3995,3990,60
|
|
20240522,123400,83388630,3995,3995,3995,3995,0
|
|
20240522,123300,83388630,3995,3995,3995,3995,7
|
|
20240522,123200,83360665,3995,3995,3995,3995,0
|
|
20240522,123100,83360665,3995,3995,3995,3995,0
|
|
20240522,123000,83360665,3995,3995,3995,3995,31
|
|
20240522,122900,83236820,3990,3990,3990,3990,0
|
|
20240522,122800,83236820,3990,3990,3990,3990,0
|
|
20240522,122700,83236820,3990,3990,3990,3990,8
|
|
20240522,122600,83204900,3990,3990,3990,3990,0
|
|
20240522,122500,83204900,3990,3990,3990,3990,0
|
|
20240522,122400,83204900,3990,4000,4000,3990,223
|
|
20240522,122300,82314715,4005,4005,4005,4005,58
|
|
20240522,122200,82082425,4005,4005,4005,4005,0
|
|
20240522,122100,82082425,4005,4005,4005,4005,0
|
|
20240522,122000,82082425,4005,4005,4005,4005,0
|
|
20240522,121900,82082425,4005,3995,4005,3995,2086
|
|
20240522,121800,73739170,3990,3990,3990,3990,8
|
|
20240522,121700,73707250,3990,3990,3990,3990,0
|
|
20240522,121600,73707250,3990,3990,3990,3990,0
|
|
20240522,121500,73707250,3990,3990,3990,3990,8
|
|
20240522,121400,73675330,3990,3990,3990,3990,0
|
|
20240522,121300,73675330,3990,3990,3990,3990,0
|
|
20240522,121200,73675330,3990,3990,3990,3990,8
|
|
20240522,121100,73643410,3990,3990,3990,3990,25
|
|
20240522,121000,73543660,3990,3990,3990,3990,60
|
|
20240522,120900,73304260,3995,3995,3995,3995,10
|
|
20240522,120800,73264310,3995,3995,3995,3995,0
|
|
20240522,120700,73264310,3995,3995,3995,3995,2
|
|
20240522,120600,73256320,3990,3990,3990,3990,8
|
|
20240522,120500,73224400,3990,3990,3990,3990,0
|
|
20240522,120400,73224400,3990,3995,3995,3990,115
|
|
20240522,120300,72765180,3995,3990,3995,3990,32
|
|
20240522,120200,72637365,3995,3995,3995,3995,0
|
|
20240522,120100,72637365,3995,3995,3995,3995,0
|
|
20240522,120000,72637365,3995,3995,3995,3995,0
|
|
20240522,115900,72637365,3995,3995,3995,3995,10
|
|
20240522,115800,72597415,3995,3995,3995,3995,0
|
|
20240522,115700,72597415,3995,3995,3995,3995,0
|
|
20240522,115600,72597415,3995,3995,3995,3995,0
|
|
20240522,115500,72597415,3995,3995,3995,3995,0
|
|
20240522,115400,72597415,3995,3990,3995,3990,42
|
|
20240522,115300,72429755,3995,3995,3995,3995,0
|
|
20240522,115200,72429755,3995,3995,3995,3995,0
|
|
20240522,115100,72429755,3995,3995,3995,3995,0
|
|
20240522,115000,72429755,3995,3995,3995,3995,0
|
|
20240522,114900,72429755,3995,3995,3995,3995,0
|
|
20240522,114800,72429755,3995,3995,3995,3995,0
|
|
20240522,114700,72429755,3995,3995,3995,3995,0
|
|
20240522,114600,72429755,3995,3995,3995,3995,0
|
|
20240522,114500,72429755,3995,3990,3995,3990,24
|
|
20240522,114400,72333915,3990,3990,3990,3990,0
|
|
20240522,114300,72333915,3990,3990,3990,3990,0
|
|
20240522,114200,72333915,3990,3990,3990,3990,8
|
|
20240522,114100,72301995,3990,3990,3990,3990,0
|
|
20240522,114000,72301995,3990,3990,3990,3990,26
|
|
20240522,113900,72198255,3990,3990,3990,3990,8
|
|
20240522,113800,72166335,3990,3990,3990,3990,0
|
|
20240522,113700,72166335,3990,3990,3990,3990,200
|
|
20240522,113600,71368335,3990,3990,3990,3990,8
|
|
20240522,113500,71336415,3990,3990,3990,3990,0
|
|
20240522,113400,71336415,3990,3990,3990,3990,0
|
|
20240522,113300,71336415,3990,3990,3990,3990,8
|
|
20240522,113200,71304495,3990,3990,3990,3990,0
|
|
20240522,113100,71304495,3990,3990,3990,3990,17
|
|
20240522,113000,71236665,3985,3985,3985,3985,35
|
|
20240522,112900,71097190,3985,3985,3985,3985,0
|
|
20240522,112800,71097190,3985,3985,3985,3985,0
|
|
20240522,112700,71097190,3985,3985,3985,3985,8
|
|
20240522,112600,71065310,3985,3985,3985,3985,18
|
|
20240522,112500,70993580,3980,3980,3980,3980,272
|
|
20240522,112400,69911020,3975,3975,3975,3975,8
|
|
20240522,112300,69879220,3975,3975,3975,3975,0
|
|
20240522,112200,69879220,3975,3975,3975,3975,0
|
|
20240522,112100,69879220,3975,3975,3975,3975,8
|
|
20240522,112000,69847420,3975,3975,3975,3975,26
|
|
20240522,111900,69744070,3975,3975,3975,3975,0
|
|
20240522,111800,69744070,3975,3975,3975,3975,208
|
|
20240522,111700,68917270,3975,3975,3975,3975,0
|
|
20240522,111600,68917270,3975,3975,3975,3975,123
|
|
20240522,111500,68428345,3975,3970,3975,3970,34
|
|
20240522,111400,68293235,3970,3970,3970,3970,27
|
|
20240522,111300,68186045,3975,3975,3975,3975,0
|
|
20240522,111200,68186045,3975,3975,3975,3975,46
|
|
20240522,111100,68003195,3975,3975,3975,3975,30
|
|
20240522,111000,67883945,3975,3975,3975,3975,785
|
|
20240522,110900,64763570,3975,3975,3975,3975,20
|
|
20240522,110800,64684070,3975,3970,3975,3970,245
|
|
20240522,110700,63711415,3970,3970,3970,3970,1
|
|
20240522,110600,63707445,3965,3965,3965,3965,8
|
|
20240522,110500,63675725,3965,3965,3965,3965,0
|
|
20240522,110400,63675725,3965,3965,3965,3965,0
|
|
20240522,110300,63675725,3965,3965,3965,3965,8
|
|
20240522,110200,63644005,3965,3965,3965,3965,0
|
|
20240522,110100,63644005,3965,3965,3965,3965,1
|
|
20240522,110000,63640040,3965,3960,3965,3960,32
|
|
20240522,105900,63513200,3960,3960,3960,3960,0
|
|
20240522,105800,63513200,3960,3960,3960,3960,0
|
|
20240522,105700,63513200,3960,3960,3960,3960,8
|
|
20240522,105600,63481520,3960,3960,3960,3960,0
|
|
20240522,105500,63481520,3960,3960,3960,3960,0
|
|
20240522,105400,63481520,3960,3960,3960,3960,27
|
|
20240522,105300,63374600,3970,3970,3970,3970,0
|
|
20240522,105200,63374600,3970,3970,3970,3970,1
|
|
20240522,105100,63370630,3970,3970,3970,3970,0
|
|
20240522,105000,63370630,3970,3970,3970,3970,37
|
|
20240522,104900,63223740,3970,3970,3970,3970,6
|
|
20240522,104800,63199920,3960,3960,3960,3960,8
|
|
20240522,104700,63168240,3960,3960,3960,3960,0
|
|
20240522,104600,63168240,3960,3960,3960,3960,0
|
|
20240522,104500,63168240,3960,3960,3960,3960,8
|
|
20240522,104400,63136560,3960,3960,3960,3960,3
|
|
20240522,104300,63124680,3960,3960,3960,3960,46
|
|
20240522,104200,62942520,3960,3960,3960,3960,11
|
|
20240522,104100,62898960,3960,3960,3960,3960,0
|
|
20240522,104000,62898960,3960,3960,3960,3960,0
|
|
20240522,103900,62898960,3960,3955,3960,3955,21
|
|
20240522,103800,62815900,3955,3955,3955,3955,197
|
|
20240522,103700,62036765,3955,3955,3955,3955,0
|
|
20240522,103600,62036765,3955,3955,3955,3955,8
|
|
20240522,103500,62005125,3955,3955,3955,3955,0
|
|
20240522,103400,62005125,3955,3955,3955,3955,0
|
|
20240522,103300,62005125,3955,3955,3955,3955,8
|
|
20240522,103200,61973485,3955,3955,3955,3955,26
|
|
20240522,103100,61870655,3955,3955,3955,3955,0
|
|
20240522,103000,61870655,3955,3955,3955,3955,112
|
|
20240522,102900,61427695,3960,3960,3960,3960,0
|
|
20240522,102800,61427695,3960,3960,3960,3960,10
|
|
20240522,102700,61388095,3960,3955,3960,3950,309
|
|
20240522,102600,60166190,3960,3960,3960,3960,10
|
|
20240522,102500,60126590,3955,3955,3955,3955,0
|
|
20240522,102400,60126590,3955,3955,3955,3955,1
|
|
20240522,102300,60122635,3960,3960,3960,3960,2
|
|
20240522,102200,60114715,3960,3960,3960,3960,179
|
|
20240522,102100,59405875,3955,3955,3955,3955,32
|
|
20240522,102000,59279315,3955,3955,3955,3955,0
|
|
20240522,101900,59279315,3955,3955,3955,3955,166
|
|
20240522,101800,58622785,3955,3955,3955,3955,0
|
|
20240522,101700,58622785,3955,3955,3955,3955,1154
|
|
20240522,101600,54058715,3955,3955,3955,3955,20
|
|
20240522,101500,53979615,3960,3960,3960,3960,283
|
|
20240522,101400,52858935,3960,3960,3960,3960,0
|
|
20240522,101300,52858935,3960,3960,3960,3960,0
|
|
20240522,101200,52858935,3960,3960,3960,3960,8
|
|
20240522,101100,52827255,3960,3960,3960,3960,24
|
|
20240522,101000,52732215,3960,3970,3970,3960,63
|
|
20240522,100900,52482705,3970,3970,3970,3970,8
|
|
20240522,100800,52450945,3970,3970,3970,3970,0
|
|
20240522,100700,52450945,3970,3970,3970,3970,0
|
|
20240522,100600,52450945,3970,3970,3970,3970,0
|
|
20240522,100500,52450945,3970,3970,3970,3970,36
|
|
20240522,100400,52308025,3960,3965,3965,3960,28
|
|
20240522,100300,52197095,3970,3970,3970,3970,0
|
|
20240522,100200,52197095,3970,3970,3970,3970,0
|
|
20240522,100100,52197095,3970,3970,3970,3970,0
|
|
20240522,100000,52197095,3970,3970,3970,3970,0
|
|
20240522,095900,52197095,3970,3970,3970,3970,0
|
|
20240522,095800,52197095,3970,3970,3970,3970,300
|
|
20240522,095700,51006095,3970,3960,3970,3960,11
|
|
20240522,095600,50962505,3960,3960,3960,3960,0
|
|
20240522,095500,50962505,3960,3960,3960,3960,0
|
|
20240522,095400,50962505,3960,3960,3960,3960,108
|
|
20240522,095300,50534825,3960,3960,3960,3960,0
|
|
20240522,095200,50534825,3960,3960,3960,3960,22
|
|
20240522,095100,50447705,3960,3960,3960,3960,8
|
|
20240522,095000,50416025,3960,3960,3960,3960,19
|
|
20240522,094900,50340785,3960,3960,3960,3960,0
|
|
20240522,094800,50340785,3960,3960,3960,3960,8
|
|
20240522,094700,50309105,3955,3955,3955,3955,0
|
|
20240522,094600,50309105,3955,3955,3955,3955,0
|
|
20240522,094500,50309105,3955,3980,3980,3950,5136
|
|
20240522,094400,29963620,3985,3985,3985,3985,49
|
|
20240522,094300,29768355,3990,3990,3990,3990,0
|
|
20240522,094200,29768355,3990,3990,3990,3990,0
|
|
20240522,094100,29768355,3990,3990,3990,3990,0
|
|
20240522,094000,29768355,3990,3990,3990,3990,210
|
|
20240522,093900,28930455,3985,3985,3985,3985,8
|
|
20240522,093800,28898575,3985,3985,3985,3985,0
|
|
20240522,093700,28898575,3985,3985,3985,3985,0
|
|
20240522,093600,28898575,3985,3985,3985,3985,145
|
|
20240522,093500,28320750,3985,3985,3985,3985,0
|
|
20240522,093400,28320750,3985,3990,3990,3980,511
|
|
20240522,093300,26285345,4000,4000,4000,4000,0
|
|
20240522,093200,26285345,4000,4000,4000,4000,400
|
|
20240522,093100,24685345,4000,4000,4000,4000,0
|
|
20240522,093000,24685345,4000,4000,4000,4000,69
|
|
20240522,092900,24409345,4000,4000,4000,4000,233
|
|
20240522,092800,23477345,3980,3980,3980,3980,0
|
|
20240522,092700,23477345,3980,3980,3980,3980,259
|
|
20240522,092600,22446525,3980,3980,3980,3980,1163
|
|
20240522,092500,17817785,3980,3980,3980,3980,0
|
|
20240522,092400,17817785,3980,3980,3980,3980,8
|
|
20240522,092300,17785945,3980,3980,3980,3980,0
|
|
20240522,092200,17785945,3980,3980,3980,3980,0
|
|
20240522,092100,17785945,3980,3980,3980,3980,8
|
|
20240522,092000,17754105,3980,3980,3980,3980,21
|
|
20240522,091900,17670525,3980,3980,3980,3980,121
|
|
20240522,091800,17188945,3980,3980,3980,3980,8
|
|
20240522,091700,17157105,3980,4000,4000,3980,70
|
|
20240522,091600,16877505,4000,4000,4000,4000,5
|
|
20240522,091500,16857505,3980,3980,3980,3980,440
|
|
20240522,091400,15106305,3980,3990,3990,3980,32
|
|
20240522,091300,14978795,4000,4000,4000,4000,0
|
|
20240522,091200,14978795,4000,4000,4000,4000,2
|
|
20240522,091100,14970795,4000,4000,4000,4000,0
|
|
20240522,091000,14970795,4000,4000,4000,4000,103
|
|
20240522,090900,14558795,4000,4000,4000,4000,1
|
|
20240522,090800,14554795,4000,4000,4000,4000,53
|
|
20240522,090700,14342795,4005,4000,4005,4000,23
|
|
20240522,090600,14250790,4000,4000,4000,4000,100
|
|
20240522,090500,13850790,4000,4005,4005,4000,622
|
|
20240522,090400,11359770,4000,4000,4000,4000,0
|
|
20240522,090300,11359770,4000,4000,4000,4000,381
|
|
20240522,090200,9835770,4010,4000,4010,4000,213
|
|
20240522,090100,8983700,4000,3970,4000,3970,1883
|
|
20240522,090000,1456990,3970,3970,3970,3970,360
|