720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205700,530053625,4040,4040,4040,4040,543
|
|
20240523,205600,530053625,4040,4040,4040,4040,0
|
|
20240523,205500,530053625,4040,4040,4040,4040,0
|
|
20240523,205400,530053625,4040,4040,4040,4040,0
|
|
20240523,205300,530053625,4040,4040,4040,4040,0
|
|
20240523,205200,530053625,4040,4040,4040,4040,0
|
|
20240523,205100,530053625,4040,4040,4040,4040,0
|
|
20240523,205000,530053625,4040,4040,4040,4040,0
|
|
20240523,204900,530053625,4040,4040,4040,4040,0
|
|
20240523,204800,530053625,4040,4040,4040,4040,0
|
|
20240523,204700,530053625,4040,4040,4040,4040,0
|
|
20240523,204600,530053625,4040,4040,4040,4040,0
|
|
20240523,204500,530053625,4040,4040,4040,4040,0
|
|
20240523,204400,530053625,4040,4040,4040,4040,0
|
|
20240523,204300,530053625,4040,4040,4040,4040,0
|
|
20240523,204200,530053625,4040,4040,4040,4040,0
|
|
20240523,204100,530053625,4040,4040,4040,4040,0
|
|
20240523,204000,530053625,4040,4040,4040,4040,0
|
|
20240523,203900,530053625,4040,4040,4040,4040,0
|
|
20240523,203800,530053625,4040,4040,4040,4040,0
|
|
20240523,203700,530053625,4040,4040,4040,4040,0
|
|
20240523,203600,530053625,4040,4040,4040,4040,0
|
|
20240523,203500,530053625,4040,4040,4040,4040,0
|
|
20240523,203400,530053625,4040,4040,4040,4040,0
|
|
20240523,203300,530053625,4040,4040,4040,4040,0
|
|
20240523,203200,530053625,4040,4040,4040,4040,0
|
|
20240523,203100,530053625,4040,4040,4040,4040,0
|
|
20240523,203000,530053625,4040,4040,4040,4040,0
|
|
20240523,202900,530053625,4040,4040,4040,4040,0
|
|
20240523,202800,530053625,4040,4040,4040,4040,0
|
|
20240523,202700,530053625,4040,4040,4040,4040,543
|
|
20240523,202600,530053625,4040,4040,4040,4040,0
|
|
20240523,202500,530053625,4040,4040,4040,4040,0
|
|
20240523,202400,530053625,4040,4040,4040,4040,0
|
|
20240523,202300,530053625,4040,4040,4040,4040,0
|
|
20240523,202200,530053625,4040,4040,4040,4040,0
|
|
20240523,202100,530053625,4040,4040,4040,4040,0
|
|
20240523,202000,530053625,4040,4040,4040,4040,0
|
|
20240523,201900,530053625,4040,4040,4040,4040,0
|
|
20240523,201800,530053625,4040,4040,4040,4040,0
|
|
20240523,201700,530053625,4040,4040,4040,4040,0
|
|
20240523,201600,530053625,4040,4040,4040,4040,0
|
|
20240523,201500,530053625,4040,4040,4040,4040,0
|
|
20240523,201400,530053625,4040,4040,4040,4040,0
|
|
20240523,201300,530053625,4040,4040,4040,4040,0
|
|
20240523,201200,530053625,4040,4040,4040,4040,0
|
|
20240523,201100,530053625,4040,4040,4040,4040,0
|
|
20240523,201000,530053625,4040,4040,4040,4040,0
|
|
20240523,200900,530053625,4040,4040,4040,4040,0
|
|
20240523,200800,530053625,4040,4040,4040,4040,0
|
|
20240523,200700,530053625,4040,4040,4040,4040,0
|
|
20240523,200600,530053625,4040,4040,4040,4040,0
|
|
20240523,200500,530053625,4040,4040,4040,4040,0
|
|
20240523,200400,530053625,4040,4040,4040,4040,0
|
|
20240523,200300,530053625,4040,4040,4040,4040,0
|
|
20240523,200200,530053625,4040,4040,4040,4040,0
|
|
20240523,200100,530053625,4040,4040,4040,4040,0
|
|
20240523,200000,530053625,4040,4040,4040,4040,0
|
|
20240523,195900,530053625,4040,4040,4040,4040,0
|
|
20240523,195800,530053625,4040,4040,4040,4040,0
|
|
20240523,195700,530053625,4040,4040,4040,4040,543
|
|
20240523,195600,530053625,4040,4040,4040,4040,0
|
|
20240523,195500,530053625,4040,4040,4040,4040,0
|
|
20240523,195400,530053625,4040,4040,4040,4040,0
|
|
20240523,195300,530053625,4040,4040,4040,4040,0
|
|
20240523,195200,530053625,4040,4040,4040,4040,0
|
|
20240523,195100,530053625,4040,4040,4040,4040,0
|
|
20240523,195000,530053625,4040,4040,4040,4040,0
|
|
20240523,194900,530053625,4040,4040,4040,4040,0
|
|
20240523,194800,530053625,4040,4040,4040,4040,0
|
|
20240523,194700,530053625,4040,4040,4040,4040,0
|
|
20240523,194600,530053625,4040,4040,4040,4040,0
|
|
20240523,194500,530053625,4040,4040,4040,4040,0
|
|
20240523,194400,530053625,4040,4040,4040,4040,0
|
|
20240523,194300,530053625,4040,4040,4040,4040,0
|
|
20240523,194200,530053625,4040,4040,4040,4040,0
|
|
20240523,194100,530053625,4040,4040,4040,4040,0
|
|
20240523,194000,530053625,4040,4040,4040,4040,0
|
|
20240523,193900,530053625,4040,4040,4040,4040,0
|
|
20240523,193800,530053625,4040,4040,4040,4040,0
|
|
20240523,193700,530053625,4040,4040,4040,4040,0
|
|
20240523,193600,530053625,4040,4040,4040,4040,0
|
|
20240523,193500,530053625,4040,4040,4040,4040,0
|
|
20240523,193400,530053625,4040,4040,4040,4040,0
|
|
20240523,193300,530053625,4040,4040,4040,4040,0
|
|
20240523,193200,530053625,4040,4040,4040,4040,0
|
|
20240523,193100,530053625,4040,4040,4040,4040,0
|
|
20240523,193000,530053625,4040,4040,4040,4040,0
|
|
20240523,192900,530053625,4040,4040,4040,4040,0
|
|
20240523,192800,530053625,4040,4040,4040,4040,0
|
|
20240523,192700,530053625,4040,4040,4040,4040,543
|
|
20240523,192600,530053625,4040,4040,4040,4040,0
|
|
20240523,192500,530053625,4040,4040,4040,4040,0
|
|
20240523,192400,530053625,4040,4040,4040,4040,0
|
|
20240523,192300,530053625,4040,4040,4040,4040,0
|
|
20240523,192200,530053625,4040,4040,4040,4040,0
|
|
20240523,192100,530053625,4040,4040,4040,4040,0
|
|
20240523,192000,530053625,4040,4040,4040,4040,0
|
|
20240523,191900,530053625,4040,4040,4040,4040,0
|
|
20240523,191800,530053625,4040,4040,4040,4040,0
|
|
20240523,191700,530053625,4040,4040,4040,4040,0
|
|
20240523,191600,530053625,4040,4040,4040,4040,0
|
|
20240523,191500,530053625,4040,4040,4040,4040,0
|
|
20240523,191400,530053625,4040,4040,4040,4040,0
|
|
20240523,191300,530053625,4040,4040,4040,4040,0
|
|
20240523,191200,530053625,4040,4040,4040,4040,0
|
|
20240523,191100,530053625,4040,4040,4040,4040,0
|
|
20240523,191000,530053625,4040,4040,4040,4040,0
|
|
20240523,190900,530053625,4040,4040,4040,4040,0
|
|
20240523,190800,530053625,4040,4040,4040,4040,0
|
|
20240523,190700,530053625,4040,4040,4040,4040,0
|
|
20240523,190600,530053625,4040,4040,4040,4040,0
|
|
20240523,190500,530053625,4040,4040,4040,4040,0
|
|
20240523,190400,530053625,4040,4040,4040,4040,0
|
|
20240523,190300,530053625,4040,4040,4040,4040,0
|
|
20240523,190200,530053625,4040,4040,4040,4040,0
|
|
20240523,190100,530053625,4040,4040,4040,4040,0
|
|
20240523,190000,530053625,4040,4040,4040,4040,0
|
|
20240523,185900,530053625,4040,4040,4040,4040,0
|
|
20240523,185800,530053625,4040,4040,4040,4040,0
|
|
20240523,185700,530053625,4040,4040,4040,4040,543
|
|
20240523,185600,530053625,4040,4040,4040,4040,0
|
|
20240523,185500,530053625,4040,4040,4040,4040,0
|
|
20240523,185400,530053625,4040,4040,4040,4040,0
|
|
20240523,185300,530053625,4040,4040,4040,4040,0
|
|
20240523,185200,530053625,4040,4040,4040,4040,0
|
|
20240523,185100,530053625,4040,4040,4040,4040,0
|
|
20240523,185000,530053625,4040,4040,4040,4040,0
|
|
20240523,184900,530053625,4040,4040,4040,4040,0
|
|
20240523,184800,530053625,4040,4040,4040,4040,0
|
|
20240523,184700,530053625,4040,4040,4040,4040,0
|
|
20240523,184600,530053625,4040,4040,4040,4040,0
|
|
20240523,184500,530053625,4040,4040,4040,4040,0
|
|
20240523,184400,530053625,4040,4040,4040,4040,0
|
|
20240523,184300,530053625,4040,4040,4040,4040,0
|
|
20240523,184200,530053625,4040,4040,4040,4040,0
|
|
20240523,184100,530053625,4040,4040,4040,4040,0
|
|
20240523,184000,530053625,4040,4040,4040,4040,0
|
|
20240523,183900,530053625,4040,4040,4040,4040,0
|
|
20240523,183800,530053625,4040,4040,4040,4040,0
|
|
20240523,183700,530053625,4040,4040,4040,4040,0
|
|
20240523,183600,530053625,4040,4040,4040,4040,0
|
|
20240523,183500,530053625,4040,4040,4040,4040,0
|
|
20240523,183400,530053625,4040,4040,4040,4040,0
|
|
20240523,183300,530053625,4040,4040,4040,4040,0
|
|
20240523,183200,530053625,4040,4040,4040,4040,0
|
|
20240523,183100,530053625,4040,4040,4040,4040,0
|
|
20240523,183000,530053625,4040,4040,4040,4040,0
|
|
20240523,182900,530053625,4040,4040,4040,4040,0
|
|
20240523,182800,530053625,4040,4040,4040,4040,0
|
|
20240523,182700,530053625,4040,4040,4040,4040,543
|
|
20240523,182600,530053625,4040,4040,4040,4040,0
|
|
20240523,182500,530053625,4040,4040,4040,4040,0
|
|
20240523,182400,530053625,4040,4040,4040,4040,0
|
|
20240523,182300,530053625,4040,4040,4040,4040,0
|
|
20240523,182200,530053625,4040,4040,4040,4040,0
|
|
20240523,182100,530053625,4040,4040,4040,4040,0
|
|
20240523,182000,530053625,4040,4040,4040,4040,0
|
|
20240523,181900,530053625,4040,4040,4040,4040,0
|
|
20240523,181800,530053625,4040,4040,4040,4040,0
|
|
20240523,181700,530053625,4040,4040,4040,4040,0
|
|
20240523,181600,530053625,4040,4040,4040,4040,0
|
|
20240523,181500,530053625,4040,4040,4040,4040,0
|
|
20240523,181400,530053625,4040,4040,4040,4040,0
|
|
20240523,181300,530053625,4040,4040,4040,4040,0
|
|
20240523,181200,530053625,4040,4040,4040,4040,0
|
|
20240523,181100,530053625,4040,4040,4040,4040,0
|
|
20240523,181000,530053625,4040,4040,4040,4040,0
|
|
20240523,180900,530053625,4040,4040,4040,4040,0
|
|
20240523,180800,530053625,4040,4040,4040,4040,0
|
|
20240523,180700,530053625,4040,4040,4040,4040,0
|
|
20240523,180600,530053625,4040,4040,4040,4040,0
|
|
20240523,180500,530053625,4040,4040,4040,4040,0
|
|
20240523,180400,530053625,4040,4040,4040,4040,0
|
|
20240523,180300,530053625,4040,4040,4040,4040,0
|
|
20240523,180200,530053625,4040,4040,4040,4040,0
|
|
20240523,180100,530053625,4040,4040,4040,4040,0
|
|
20240523,180000,530053625,4040,4040,4040,4040,0
|
|
20240523,175900,530053625,4040,4040,4040,4040,0
|
|
20240523,175800,530053625,4040,4040,4040,4040,0
|
|
20240523,175700,530053625,4040,4040,4040,4040,543
|
|
20240523,175600,530053625,4040,4040,4040,4040,0
|
|
20240523,175500,530053625,4040,4040,4040,4040,0
|
|
20240523,175400,530053625,4040,4040,4040,4040,0
|
|
20240523,175300,530053625,4040,4040,4040,4040,0
|
|
20240523,175200,530053625,4040,4040,4040,4040,0
|
|
20240523,175100,530053625,4040,4040,4040,4040,0
|
|
20240523,175000,530053625,4040,4040,4040,4040,0
|
|
20240523,174900,530053625,4040,4040,4040,4040,0
|
|
20240523,174800,530053625,4040,4040,4040,4040,0
|
|
20240523,174700,530053625,4040,4040,4040,4040,0
|
|
20240523,174600,530053625,4040,4040,4040,4040,0
|
|
20240523,174500,530053625,4040,4040,4040,4040,0
|
|
20240523,174400,530053625,4040,4040,4040,4040,0
|
|
20240523,174300,530053625,4040,4040,4040,4040,0
|
|
20240523,174200,530053625,4040,4040,4040,4040,0
|
|
20240523,174100,530053625,4040,4040,4040,4040,0
|
|
20240523,174000,530053625,4040,4040,4040,4040,0
|
|
20240523,173900,530053625,4040,4040,4040,4040,0
|
|
20240523,173800,530053625,4040,4040,4040,4040,0
|
|
20240523,173700,530053625,4040,4040,4040,4040,0
|
|
20240523,173600,530053625,4040,4040,4040,4040,0
|
|
20240523,173500,530053625,4040,4040,4040,4040,0
|
|
20240523,173400,530053625,4040,4040,4040,4040,0
|
|
20240523,173300,530053625,4040,4040,4040,4040,0
|
|
20240523,173200,530053625,4040,4040,4040,4040,0
|
|
20240523,173100,530053625,4040,4040,4040,4040,0
|
|
20240523,173000,530053625,4040,4040,4040,4040,0
|
|
20240523,172900,530053625,4040,4040,4040,4040,0
|
|
20240523,172800,530053625,4040,4040,4040,4040,0
|
|
20240523,172700,530053625,4040,4040,4040,4040,543
|
|
20240523,172600,530053625,4040,4040,4040,4040,0
|
|
20240523,172500,530053625,4040,4040,4040,4040,0
|
|
20240523,172400,530053625,4040,4040,4040,4040,0
|
|
20240523,172300,530053625,4040,4040,4040,4040,0
|
|
20240523,172200,530053625,4040,4040,4040,4040,0
|
|
20240523,172100,530053625,4040,4040,4040,4040,0
|
|
20240523,172000,530053625,4040,4040,4040,4040,0
|
|
20240523,171900,530053625,4040,4040,4040,4040,0
|
|
20240523,171800,530053625,4040,4040,4040,4040,0
|
|
20240523,171700,530053625,4040,4040,4040,4040,0
|
|
20240523,171600,530053625,4040,4040,4040,4040,0
|
|
20240523,171500,530053625,4040,4040,4040,4040,0
|
|
20240523,171400,530053625,4040,4040,4040,4040,0
|
|
20240523,171300,530053625,4040,4040,4040,4040,0
|
|
20240523,171200,530053625,4040,4040,4040,4040,0
|
|
20240523,171100,530053625,4040,4040,4040,4040,0
|
|
20240523,171000,530053625,4040,4040,4040,4040,0
|
|
20240523,170900,530053625,4040,4040,4040,4040,0
|
|
20240523,170800,530053625,4040,4040,4040,4040,0
|
|
20240523,170700,530053625,4040,4040,4040,4040,0
|
|
20240523,170600,530053625,4040,4040,4040,4040,0
|
|
20240523,170500,530053625,4040,4040,4040,4040,0
|
|
20240523,170400,530053625,4040,4040,4040,4040,0
|
|
20240523,170300,530053625,4040,4040,4040,4040,0
|
|
20240523,170200,530053625,4040,4040,4040,4040,0
|
|
20240523,170100,530053625,4040,4040,4040,4040,0
|
|
20240523,170000,530053625,4040,4040,4040,4040,0
|
|
20240523,165900,530053625,4040,4040,4040,4040,0
|
|
20240523,165800,530053625,4040,4040,4040,4040,0
|
|
20240523,165700,530053625,4040,4040,4040,4040,543
|
|
20240523,165600,530053625,4040,4040,4040,4040,0
|
|
20240523,165500,530053625,4040,4040,4040,4040,0
|
|
20240523,165400,530053625,4040,4040,4040,4040,0
|
|
20240523,165300,530053625,4040,4040,4040,4040,0
|
|
20240523,165200,530053625,4040,4040,4040,4040,0
|
|
20240523,165100,530053625,4040,4040,4040,4040,0
|
|
20240523,165000,530053625,4040,4040,4040,4040,0
|
|
20240523,164900,530053625,4040,4040,4040,4040,0
|
|
20240523,164800,530053625,4040,4040,4040,4040,0
|
|
20240523,164700,530053625,4040,4040,4040,4040,0
|
|
20240523,164600,530053625,4040,4040,4040,4040,0
|
|
20240523,164500,530053625,4040,4040,4040,4040,0
|
|
20240523,164400,530053625,4040,4040,4040,4040,0
|
|
20240523,164300,530053625,4040,4040,4040,4040,0
|
|
20240523,164200,530053625,4040,4040,4040,4040,0
|
|
20240523,164100,530053625,4040,4040,4040,4040,0
|
|
20240523,164000,530053625,4040,4040,4040,4040,0
|
|
20240523,163900,530053625,4040,4040,4040,4040,0
|
|
20240523,163800,530053625,4040,4040,4040,4040,0
|
|
20240523,163700,530053625,4040,4040,4040,4040,0
|
|
20240523,163600,530053625,4040,4040,4040,4040,0
|
|
20240523,163500,530053625,4040,4040,4040,4040,0
|
|
20240523,163400,530053625,4040,4040,4040,4040,0
|
|
20240523,163300,530053625,4040,4040,4040,4040,0
|
|
20240523,163200,530053625,4040,4040,4040,4040,0
|
|
20240523,163100,530053625,4040,4040,4040,4040,0
|
|
20240523,163000,530053625,4040,4040,4040,4040,0
|
|
20240523,162900,530053625,4040,4040,4040,4040,0
|
|
20240523,162800,530053625,4040,4040,4040,4040,0
|
|
20240523,162700,530053625,4040,4040,4040,4040,543
|
|
20240523,162600,530053625,4040,4040,4040,4040,0
|
|
20240523,162500,530053625,4040,4040,4040,4040,0
|
|
20240523,162400,530053625,4040,4040,4040,4040,0
|
|
20240523,162300,530053625,4040,4040,4040,4040,0
|
|
20240523,162200,530053625,4040,4040,4040,4040,0
|
|
20240523,162100,530053625,4040,4040,4040,4040,0
|
|
20240523,162000,530053625,4040,4040,4040,4040,0
|
|
20240523,161900,530053625,4040,4040,4040,4040,0
|
|
20240523,161800,530053625,4040,4040,4040,4040,0
|
|
20240523,161700,530053625,4040,4040,4040,4040,0
|
|
20240523,161600,530053625,4040,4040,4040,4040,0
|
|
20240523,161500,530053625,4040,4040,4040,4040,0
|
|
20240523,161400,530053625,4040,4040,4040,4040,0
|
|
20240523,161300,530053625,4040,4040,4040,4040,0
|
|
20240523,161200,530053625,4040,4040,4040,4040,0
|
|
20240523,161100,530053625,4040,4040,4040,4040,0
|
|
20240523,161000,530053625,4040,4040,4040,4040,0
|
|
20240523,160900,530053625,4040,4040,4040,4040,0
|
|
20240523,160800,530053625,4040,4040,4040,4040,0
|
|
20240523,160700,530053625,4040,4040,4040,4040,0
|
|
20240523,160600,530053625,4040,4040,4040,4040,0
|
|
20240523,160500,530053625,4040,4040,4040,4040,0
|
|
20240523,160400,530053625,4040,4040,4040,4040,0
|
|
20240523,160300,530053625,4040,4040,4040,4040,0
|
|
20240523,160200,530053625,4040,4040,4040,4040,0
|
|
20240523,160100,530053625,4040,4040,4040,4040,0
|
|
20240523,160000,530053625,4040,4040,4040,4040,0
|
|
20240523,155900,530053625,4040,4040,4040,4040,0
|
|
20240523,155800,530053625,4040,4040,4040,4040,0
|
|
20240523,155700,530053625,4040,4040,4040,4040,543
|
|
20240523,155600,530053625,4040,4040,4040,4040,0
|
|
20240523,155500,530053625,4040,4040,4040,4040,0
|
|
20240523,155400,530053625,4040,4040,4040,4040,0
|
|
20240523,155300,530053625,4040,4040,4040,4040,0
|
|
20240523,155200,530053625,4040,4040,4040,4040,0
|
|
20240523,155100,530053625,4040,4040,4040,4040,0
|
|
20240523,155000,530053625,4040,4040,4040,4040,0
|
|
20240523,154900,530053625,4040,4040,4040,4040,0
|
|
20240523,154800,530053625,4040,4040,4040,4040,0
|
|
20240523,154700,530053625,4040,4040,4040,4040,0
|
|
20240523,154600,530053625,4040,4040,4040,4040,0
|
|
20240523,154500,530053625,4040,4040,4040,4040,0
|
|
20240523,154400,530053625,4040,4040,4040,4040,0
|
|
20240523,154300,530053625,4040,4040,4040,4040,0
|
|
20240523,154200,530053625,4040,4040,4040,4040,0
|
|
20240523,154100,530053625,4040,4040,4040,4040,0
|
|
20240523,154000,530053625,4040,4040,4040,4040,0
|
|
20240523,153900,530053625,4040,4040,4040,4040,0
|
|
20240523,153800,530053625,4040,4040,4040,4040,0
|
|
20240523,153700,530053625,4040,4040,4040,4040,0
|
|
20240523,153600,530053625,4040,4040,4040,4040,0
|
|
20240523,153500,530053625,4040,4040,4040,4040,0
|
|
20240523,153400,530053625,4040,4040,4040,4040,0
|
|
20240523,153300,530053625,4040,4040,4040,4040,0
|
|
20240523,153200,530053625,4040,4040,4040,4040,0
|
|
20240523,153100,530053625,4040,4040,4040,4040,0
|
|
20240523,153000,530053625,4040,4040,4040,4040,543
|
|
20240523,152900,527859905,4070,4070,4070,4070,0
|
|
20240523,152800,527859905,4070,4070,4070,4070,0
|
|
20240523,152700,527859905,4070,4070,4070,4070,0
|
|
20240523,152600,527859905,4070,4070,4070,4070,0
|
|
20240523,152500,527859905,4070,4070,4070,4070,0
|
|
20240523,152400,527859905,4070,4070,4070,4070,0
|
|
20240523,152300,527859905,4070,4070,4070,4070,0
|
|
20240523,152200,527859905,4070,4070,4070,4070,0
|
|
20240523,152100,527859905,4070,4070,4070,4070,0
|
|
20240523,152000,527859905,4070,4070,4070,4070,0
|
|
20240523,151900,527859905,4070,4050,4070,4050,24
|
|
20240523,151800,527762465,4050,4035,4050,4035,121
|
|
20240523,151700,527272595,4025,4025,4025,4025,0
|
|
20240523,151600,527272595,4025,4025,4025,4025,50
|
|
20240523,151500,527071345,4020,4020,4020,4020,23
|
|
20240523,151400,526978885,4010,4010,4010,4010,0
|
|
20240523,151300,526978885,4010,4010,4010,4010,875
|
|
20240523,151200,523470135,4010,4005,4010,4005,650
|
|
20240523,151100,520865885,4005,4005,4005,4005,1048
|
|
20240523,151000,516668645,4010,4005,4010,4005,19
|
|
20240523,150900,516592485,4010,4010,4010,4010,0
|
|
20240523,150800,516592485,4010,4010,4010,4010,0
|
|
20240523,150700,516592485,4010,4010,4010,4010,32
|
|
20240523,150600,516464165,4010,4010,4010,4010,1
|
|
20240523,150500,516460155,4010,4010,4010,4010,65
|
|
20240523,150400,516199505,4010,4015,4020,4010,2458
|
|
20240523,150300,506340680,4020,4020,4020,4020,85
|
|
20240523,150200,505998980,4020,4020,4020,4020,0
|
|
20240523,150100,505998980,4020,4020,4020,4020,0
|
|
20240523,150000,505998980,4020,4020,4020,4020,0
|
|
20240523,145900,505998980,4020,4020,4020,4020,0
|
|
20240523,145800,505998980,4020,4020,4020,4020,0
|
|
20240523,145700,505998980,4020,4020,4020,4020,449
|
|
20240523,145600,504194000,4045,4045,4045,4045,12
|
|
20240523,145500,504145460,4035,4035,4035,4035,0
|
|
20240523,145400,504145460,4035,4035,4035,4035,0
|
|
20240523,145300,504145460,4035,4035,4035,4035,0
|
|
20240523,145200,504145460,4035,4035,4035,4035,0
|
|
20240523,145100,504145460,4035,4035,4035,4035,0
|
|
20240523,145000,504145460,4035,4035,4035,4035,0
|
|
20240523,144900,504145460,4035,4045,4050,4035,211
|
|
20240523,144800,503294040,4020,4020,4020,4020,0
|
|
20240523,144700,503294040,4020,4020,4020,4020,332
|
|
20240523,144600,501959400,4020,4020,4020,4020,5
|
|
20240523,144500,501939300,4020,4035,4035,4020,397
|
|
20240523,144400,500341965,4030,4025,4060,4020,835
|
|
20240523,144300,496981180,4025,4035,4035,4025,208
|
|
20240523,144200,496143880,4025,4025,4025,4025,17
|
|
20240523,144100,496075455,4035,4035,4035,4035,126
|
|
20240523,144000,495567045,4030,4030,4030,4030,0
|
|
20240523,143900,495567045,4030,4030,4030,4030,41
|
|
20240523,143800,495401815,4030,4030,4030,4030,0
|
|
20240523,143700,495401815,4030,4030,4030,4030,0
|
|
20240523,143600,495401815,4030,4030,4030,4030,10
|
|
20240523,143500,495361515,4030,4030,4030,4030,110
|
|
20240523,143400,494918215,4035,4035,4035,4035,0
|
|
20240523,143300,494918215,4035,4035,4035,4035,0
|
|
20240523,143200,494918215,4035,4035,4035,4035,0
|
|
20240523,143100,494918215,4035,4035,4035,4035,0
|
|
20240523,143000,494918215,4035,4035,4035,4035,8
|
|
20240523,142900,494885935,4040,4035,4040,4035,1219
|
|
20240523,142800,489966020,4035,4035,4035,4035,5
|
|
20240523,142700,489945845,4035,4035,4035,4035,0
|
|
20240523,142600,489945845,4035,4035,4035,4035,7
|
|
20240523,142500,489917600,4035,4035,4035,4035,10
|
|
20240523,142400,489877250,4030,4030,4030,4030,422
|
|
20240523,142300,488176590,4030,4025,4030,4025,34
|
|
20240523,142200,488039640,4030,4030,4030,4030,175
|
|
20240523,142100,487334390,4030,4035,4035,4030,503
|
|
20240523,142000,485307250,4035,4035,4035,4035,556
|
|
20240523,141900,483063790,4040,4040,4040,4040,0
|
|
20240523,141800,483063790,4040,4050,4050,4040,1905
|
|
20240523,141700,475362655,4055,4055,4055,4055,0
|
|
20240523,141600,475362655,4055,4055,4055,4055,0
|
|
20240523,141500,475362655,4055,4055,4055,4055,2
|
|
20240523,141400,475354545,4045,4045,4045,4045,0
|
|
20240523,141300,475354545,4045,4045,4045,4045,0
|
|
20240523,141200,475354545,4045,4045,4045,4045,0
|
|
20240523,141100,475354545,4045,4045,4045,4045,1001
|
|
20240523,141000,471305500,4045,4050,4050,4045,500
|
|
20240523,140900,469281430,4055,4055,4055,4055,147
|
|
20240523,140800,468685345,4060,4055,4060,4055,359
|
|
20240523,140700,467228365,4060,4060,4060,4060,0
|
|
20240523,140600,467228365,4060,4060,4060,4060,249
|
|
20240523,140500,466217425,4060,4060,4060,4060,0
|
|
20240523,140400,466217425,4060,4060,4060,4060,9
|
|
20240523,140300,466180885,4060,4060,4060,4060,2
|
|
20240523,140200,466172765,4060,4060,4060,4060,118
|
|
20240523,140100,465693685,4065,4065,4065,4065,0
|
|
20240523,140000,465693685,4065,4065,4065,4065,261
|
|
20240523,135900,464632720,4070,4070,4070,4070,0
|
|
20240523,135800,464632720,4070,4070,4070,4070,0
|
|
20240523,135700,464632720,4070,4070,4070,4070,0
|
|
20240523,135600,464632720,4070,4070,4070,4070,0
|
|
20240523,135500,464632720,4070,4070,4070,4070,0
|
|
20240523,135400,464632720,4070,4070,4070,4070,247
|
|
20240523,135300,463627430,4070,4070,4070,4070,0
|
|
20240523,135200,463627430,4070,4080,4080,4070,439
|
|
20240523,135100,461840295,4085,4085,4085,4085,138
|
|
20240523,135000,461276565,4085,4085,4085,4085,0
|
|
20240523,134900,461276565,4085,4085,4085,4085,0
|
|
20240523,134800,461276565,4085,4085,4085,4085,0
|
|
20240523,134700,461276565,4085,4085,4085,4085,0
|
|
20240523,134600,461276565,4085,4085,4085,4085,1
|
|
20240523,134500,461272480,4085,4100,4100,4085,187
|
|
20240523,134400,460505855,4105,4080,4105,4080,1428
|
|
20240523,134300,454657825,4080,4080,4080,4080,0
|
|
20240523,134200,454657825,4080,4080,4080,4080,11
|
|
20240523,134100,454612945,4070,4070,4070,4070,0
|
|
20240523,134000,454612945,4070,4070,4070,4070,0
|
|
20240523,133900,454612945,4070,4070,4070,4070,0
|
|
20240523,133800,454612945,4070,4070,4070,4070,0
|
|
20240523,133700,454612945,4070,4070,4070,4070,0
|
|
20240523,133600,454612945,4070,4070,4070,4070,0
|
|
20240523,133500,454612945,4070,4070,4070,4070,0
|
|
20240523,133400,454612945,4070,4070,4070,4070,0
|
|
20240523,133300,454612945,4070,4070,4070,4070,0
|
|
20240523,133200,454612945,4070,4070,4070,4070,0
|
|
20240523,133100,454612945,4070,4075,4075,4070,82
|
|
20240523,133000,454279020,4080,4080,4080,4080,1
|
|
20240523,132900,454274940,4075,4075,4075,4075,0
|
|
20240523,132800,454274940,4075,4075,4075,4075,0
|
|
20240523,132700,454274940,4075,4075,4075,4075,208
|
|
20240523,132600,453427340,4075,4075,4075,4075,20
|
|
20240523,132500,453345840,4075,4075,4075,4075,184
|
|
20240523,132400,452596040,4075,4075,4075,4075,179
|
|
20240523,132300,451866615,4060,4060,4060,4060,0
|
|
20240523,132200,451866615,4060,4060,4060,4060,0
|
|
20240523,132100,451866615,4060,4060,4060,4060,0
|
|
20240523,132000,451866615,4060,4060,4060,4060,0
|
|
20240523,131900,451866615,4060,4060,4060,4060,0
|
|
20240523,131800,451866615,4060,4060,4060,4060,0
|
|
20240523,131700,451866615,4060,4060,4060,4060,0
|
|
20240523,131600,451866615,4060,4060,4060,4060,0
|
|
20240523,131500,451866615,4060,4060,4060,4060,0
|
|
20240523,131400,451866615,4060,4060,4060,4060,0
|
|
20240523,131300,451866615,4060,4060,4060,4060,0
|
|
20240523,131200,451866615,4060,4060,4060,4060,0
|
|
20240523,131100,451866615,4060,4060,4060,4060,0
|
|
20240523,131000,451866615,4060,4065,4065,4060,1144
|
|
20240523,130900,447219800,4075,4070,4075,4070,540
|
|
20240523,130800,445021575,4070,4070,4070,4070,0
|
|
20240523,130700,445021575,4070,4070,4070,4070,0
|
|
20240523,130600,445021575,4070,4070,4070,4070,1
|
|
20240523,130500,445017505,4070,4070,4070,4070,237
|
|
20240523,130400,444052915,4070,4070,4070,4070,0
|
|
20240523,130300,444052915,4070,4070,4070,4070,0
|
|
20240523,130200,444052915,4070,4070,4070,4070,0
|
|
20240523,130100,444052915,4070,4070,4070,4070,0
|
|
20240523,130000,444052915,4070,4070,4070,4070,0
|
|
20240523,125900,444052915,4070,4070,4070,4070,0
|
|
20240523,125800,444052915,4070,4070,4070,4070,0
|
|
20240523,125700,444052915,4070,4070,4070,4070,100
|
|
20240523,125600,443645915,4070,4070,4070,4070,0
|
|
20240523,125500,443645915,4070,4070,4070,4070,10
|
|
20240523,125400,443605215,4055,4060,4060,4055,82
|
|
20240523,125300,443272415,4060,4060,4060,4060,6
|
|
20240523,125200,443248055,4060,4060,4060,4060,0
|
|
20240523,125100,443248055,4060,4060,4060,4060,0
|
|
20240523,125000,443248055,4060,4060,4060,4060,0
|
|
20240523,124900,443248055,4060,4060,4060,4060,14
|
|
20240523,124800,443191215,4070,4070,4070,4070,0
|
|
20240523,124700,443191215,4070,4070,4070,4070,25
|
|
20240523,124600,443089465,4070,4070,4070,4070,0
|
|
20240523,124500,443089465,4070,4070,4070,4070,0
|
|
20240523,124400,443089465,4070,4070,4070,4070,0
|
|
20240523,124300,443089465,4070,4070,4070,4070,0
|
|
20240523,124200,443089465,4070,4070,4070,4070,0
|
|
20240523,124100,443089465,4070,4070,4070,4070,20
|
|
20240523,124000,443008065,4070,4070,4070,4070,0
|
|
20240523,123900,443008065,4070,4070,4070,4070,0
|
|
20240523,123800,443008065,4070,4070,4070,4070,0
|
|
20240523,123700,443008065,4070,4070,4070,4070,49
|
|
20240523,123600,442808635,4070,4070,4070,4070,0
|
|
20240523,123500,442808635,4070,4070,4070,4070,0
|
|
20240523,123400,442808635,4070,4070,4070,4070,0
|
|
20240523,123300,442808635,4070,4070,4070,4070,0
|
|
20240523,123200,442808635,4070,4070,4070,4070,0
|
|
20240523,123100,442808635,4070,4070,4070,4070,0
|
|
20240523,123000,442808635,4070,4070,4070,4070,24
|
|
20240523,122900,442710955,4055,4055,4055,4055,0
|
|
20240523,122800,442710955,4055,4055,4055,4055,0
|
|
20240523,122700,442710955,4055,4055,4055,4055,14
|
|
20240523,122600,442654185,4055,4055,4055,4055,0
|
|
20240523,122500,442654185,4055,4055,4055,4055,0
|
|
20240523,122400,442654185,4055,4055,4055,4055,256
|
|
20240523,122300,441616105,4055,4055,4055,4055,0
|
|
20240523,122200,441616105,4055,4055,4055,4055,0
|
|
20240523,122100,441616105,4055,4055,4055,4055,0
|
|
20240523,122000,441616105,4055,4055,4055,4055,0
|
|
20240523,121900,441616105,4055,4055,4055,4055,0
|
|
20240523,121800,441616105,4055,4055,4055,4055,0
|
|
20240523,121700,441616105,4055,4065,4065,4055,82
|
|
20240523,121600,441283240,4070,4070,4070,4070,1
|
|
20240523,121500,441279170,4060,4060,4060,4060,0
|
|
20240523,121400,441279170,4060,4060,4060,4060,0
|
|
20240523,121300,441279170,4060,4060,4060,4060,0
|
|
20240523,121200,441279170,4060,4060,4060,4060,0
|
|
20240523,121100,441279170,4060,4060,4060,4060,0
|
|
20240523,121000,441279170,4060,4060,4060,4060,0
|
|
20240523,120900,441279170,4060,4060,4060,4060,0
|
|
20240523,120800,441279170,4060,4060,4060,4060,0
|
|
20240523,120700,441279170,4060,4060,4060,4060,0
|
|
20240523,120600,441279170,4060,4060,4060,4060,0
|
|
20240523,120500,441279170,4060,4060,4060,4060,7
|
|
20240523,120400,441250750,4060,4060,4060,4060,184
|
|
20240523,120300,440503710,4060,4060,4060,4060,0
|
|
20240523,120200,440503710,4060,4060,4060,4060,0
|
|
20240523,120100,440503710,4060,4060,4060,4060,0
|
|
20240523,120000,440503710,4060,4060,4060,4060,0
|
|
20240523,115900,440503710,4060,4065,4065,4060,107
|
|
20240523,115800,440069285,4065,4065,4065,4065,101
|
|
20240523,115700,439658720,4065,4065,4065,4065,1
|
|
20240523,115600,439654655,4065,4065,4065,4065,38
|
|
20240523,115500,439500185,4065,4065,4065,4065,0
|
|
20240523,115400,439500185,4065,4065,4065,4065,0
|
|
20240523,115300,439500185,4065,4065,4065,4065,0
|
|
20240523,115200,439500185,4065,4065,4065,4065,0
|
|
20240523,115100,439500185,4065,4065,4065,4065,0
|
|
20240523,115000,439500185,4065,4065,4065,4065,1
|
|
20240523,114900,439496120,4075,4075,4075,4075,0
|
|
20240523,114800,439496120,4075,4075,4075,4075,0
|
|
20240523,114700,439496120,4075,4075,4075,4075,0
|
|
20240523,114600,439496120,4075,4065,4075,4065,20
|
|
20240523,114500,439414720,4055,4070,4070,4055,1068
|
|
20240523,114400,435074850,4075,4075,4075,4075,0
|
|
20240523,114300,435074850,4075,4075,4075,4075,300
|
|
20240523,114200,433852350,4075,4075,4075,4075,0
|
|
20240523,114100,433852350,4075,4075,4075,4075,25
|
|
20240523,114000,433750475,4075,4090,4090,4075,82
|
|
20240523,113900,433416165,4100,4100,4100,4100,0
|
|
20240523,113800,433416165,4100,4100,4100,4100,10
|
|
20240523,113700,433375165,4095,4095,4095,4095,245
|
|
20240523,113600,432371890,4095,4095,4095,4095,10
|
|
20240523,113500,432330940,4090,4100,4100,4090,17
|
|
20240523,113400,432261310,4100,4100,4100,4100,0
|
|
20240523,113300,432261310,4100,4100,4100,4100,0
|
|
20240523,113200,432261310,4100,4100,4100,4100,0
|
|
20240523,113100,432261310,4100,4100,4100,4100,10
|
|
20240523,113000,432220310,4100,4100,4100,4100,0
|
|
20240523,112900,432220310,4100,4100,4100,4100,63
|
|
20240523,112800,431962010,4105,4100,4105,4100,47
|
|
20240523,112700,431769260,4105,4105,4105,4105,0
|
|
20240523,112600,431769260,4105,4105,4105,4105,5
|
|
20240523,112500,431748735,4110,4105,4110,4105,21
|
|
20240523,112400,431662505,4090,4090,4090,4090,0
|
|
20240523,112300,431662505,4090,4090,4090,4090,0
|
|
20240523,112200,431662505,4090,4090,4090,4090,103
|
|
20240523,112100,431241235,4090,4090,4090,4090,0
|
|
20240523,112000,431241235,4090,4090,4090,4090,0
|
|
20240523,111900,431241235,4090,4090,4090,4090,244
|
|
20240523,111800,430243275,4090,4090,4090,4090,0
|
|
20240523,111700,430243275,4090,4090,4090,4090,52
|
|
20240523,111600,430030595,4090,4090,4090,4090,0
|
|
20240523,111500,430030595,4090,4090,4090,4090,100
|
|
20240523,111400,429621595,4090,4090,4090,4090,0
|
|
20240523,111300,429621595,4090,4090,4090,4090,0
|
|
20240523,111200,429621595,4090,4090,4090,4090,3
|
|
20240523,111100,429609325,4090,4090,4090,4090,0
|
|
20240523,111000,429609325,4090,4090,4090,4090,0
|
|
20240523,110900,429609325,4090,4090,4090,4090,10
|
|
20240523,110800,429568425,4090,4090,4090,4090,10
|
|
20240523,110700,429527525,4090,4095,4095,4090,822
|
|
20240523,110600,426162045,4110,4110,4110,4110,0
|
|
20240523,110500,426162045,4110,4110,4110,4110,0
|
|
20240523,110400,426162045,4110,4110,4110,4110,0
|
|
20240523,110300,426162045,4110,4090,4110,4090,92
|
|
20240523,110200,425785565,4110,4100,4110,4100,364
|
|
20240523,110100,424293065,4100,4100,4100,4100,388
|
|
20240523,110000,422702265,4100,4100,4100,4100,300
|
|
20240523,105900,421472265,4100,4100,4100,4100,11
|
|
20240523,105800,421427165,4100,4100,4100,4090,106
|
|
20240523,105700,420993425,4110,4110,4110,4110,20
|
|
20240523,105600,420911225,4105,4105,4105,4105,300
|
|
20240523,105500,419679725,4085,4105,4105,4085,507
|
|
20240523,105400,417606210,4100,4100,4100,4100,10
|
|
20240523,105300,417565210,4105,4105,4105,4105,0
|
|
20240523,105200,417565210,4105,4105,4105,4105,0
|
|
20240523,105100,417565210,4105,4105,4105,4105,0
|
|
20240523,105000,417565210,4105,4095,4105,4095,13
|
|
20240523,104900,417511910,4095,4080,4095,4080,240
|
|
20240523,104800,416530495,4090,4090,4090,4090,10
|
|
20240523,104700,416489595,4090,4090,4090,4090,0
|
|
20240523,104600,416489595,4090,4090,4090,4090,0
|
|
20240523,104500,416489595,4090,4090,4090,4090,0
|
|
20240523,104400,416489595,4090,4090,4090,4090,7
|
|
20240523,104300,416460965,4090,4085,4090,4085,20
|
|
20240523,104200,416379215,4090,4090,4090,4070,320
|
|
20240523,104100,415076415,4080,4085,4090,4080,63
|
|
20240523,104000,414819120,4085,4085,4085,4085,0
|
|
20240523,103900,414819120,4085,4085,4085,4085,1
|
|
20240523,103800,414815035,4090,4090,4090,4090,74
|
|
20240523,103700,414512375,4090,4090,4090,4090,30
|
|
20240523,103600,414389675,4085,4070,4085,4070,683
|
|
20240523,103500,411609295,4075,4075,4075,4075,0
|
|
20240523,103400,411609295,4075,4075,4075,4065,346
|
|
20240523,103300,410202455,4075,4075,4075,4075,0
|
|
20240523,103200,410202455,4075,4075,4075,4075,0
|
|
20240523,103100,410202455,4075,4075,4075,4075,10
|
|
20240523,103000,410161705,4060,4075,4075,4060,21
|
|
20240523,102900,410076430,4055,4065,4065,4055,3272
|
|
20240523,102800,396800440,4070,4070,4070,4065,821
|
|
20240523,102700,393459205,4070,4080,4080,4060,2083
|
|
20240523,102600,384983515,4080,4090,4090,4070,1354
|
|
20240523,102500,379462365,4110,4110,4110,4110,0
|
|
20240523,102400,379462365,4110,4110,4110,4110,0
|
|
20240523,102300,379462365,4110,4090,4110,4080,2128
|
|
20240523,102200,370771245,4090,4105,4105,4090,95
|
|
20240523,102100,370382055,4110,4110,4110,4110,1
|
|
20240523,102000,370377945,4110,4105,4110,4105,28
|
|
20240523,101900,370262905,4100,4115,4115,4095,71
|
|
20240523,101800,369971685,4095,4090,4110,4085,201
|
|
20240523,101700,369150345,4085,4095,4095,4085,1177
|
|
20240523,101600,364334025,4110,4110,4110,4110,1
|
|
20240523,101500,364329915,4110,4100,4110,4095,2010
|
|
20240523,101400,356097255,4095,4100,4100,4095,683
|
|
20240523,101300,353297465,4125,4125,4125,4125,0
|
|
20240523,101200,353297465,4125,4125,4140,4100,1101
|
|
20240523,101100,348772290,4130,4115,4130,4115,249
|
|
20240523,101000,347744010,4115,4125,4150,4115,705
|
|
20240523,100900,344836475,4140,4160,4165,4130,913
|
|
20240523,100800,341049500,4130,4135,4160,4130,1385
|
|
20240523,100700,335318430,4145,4115,4150,4115,3200
|
|
20240523,100600,322086915,4130,4355,4365,4100,27726
|
|
20240523,100500,203776400,4335,4245,4370,4245,18201
|
|
20240523,100400,125313760,4280,4195,4285,4140,10307
|
|
20240523,100300,81956475,4160,4105,4200,4100,10898
|
|
20240523,100200,36887100,4100,4105,4105,4100,220
|
|
20240523,100100,35984450,4090,4090,4100,4090,1019
|
|
20240523,100000,31811900,4095,4080,4095,4075,93
|
|
20240523,095900,31432855,4100,4095,4100,4095,9
|
|
20240523,095800,31395985,4100,4085,4100,4075,686
|
|
20240523,095700,28588950,4085,4080,4085,4080,501
|
|
20240523,095600,26544505,4080,4075,4080,4075,126
|
|
20240523,095500,26031025,4075,4075,4075,4075,0
|
|
20240523,095400,26031025,4075,4070,4075,4070,13
|
|
20240523,095300,25978055,4070,4070,4070,4070,294
|
|
20240523,095200,24781475,4065,4065,4065,4065,20
|
|
20240523,095100,24700175,4065,4065,4065,4065,0
|
|
20240523,095000,24700175,4065,4065,4065,4065,0
|
|
20240523,094900,24700175,4065,4070,4070,4065,82
|
|
20240523,094800,24366790,4070,4070,4070,4070,0
|
|
20240523,094700,24366790,4070,4070,4070,4070,0
|
|
20240523,094600,24366790,4070,4070,4070,4070,0
|
|
20240523,094500,24366790,4070,4070,4070,4070,30
|
|
20240523,094400,24244690,4070,4070,4070,4070,0
|
|
20240523,094300,24244690,4070,4070,4070,4070,20
|
|
20240523,094200,24163290,4070,4070,4070,4070,100
|
|
20240523,094100,23756290,4070,4070,4070,4070,66
|
|
20240523,094000,23487670,4065,4065,4065,4065,0
|
|
20240523,093900,23487670,4065,4065,4065,4065,51
|
|
20240523,093800,23280355,4060,4060,4060,4060,0
|
|
20240523,093700,23280355,4060,4060,4060,4060,1
|
|
20240523,093600,23276295,4060,4065,4065,4060,180
|
|
20240523,093500,22544605,4060,4060,4060,4060,206
|
|
20240523,093400,21708245,4060,4060,4060,4060,137
|
|
20240523,093300,21152025,4060,4055,4060,4055,161
|
|
20240523,093200,20498990,4060,4055,4060,4055,62
|
|
20240523,093100,20247300,4050,4045,4050,4045,38
|
|
20240523,093000,20093430,4040,4040,4040,4040,0
|
|
20240523,092900,20093430,4040,4040,4040,4040,8
|
|
20240523,092800,20061110,4020,4020,4020,4020,0
|
|
20240523,092700,20061110,4020,4020,4020,4020,0
|
|
20240523,092600,20061110,4020,4020,4020,4020,0
|
|
20240523,092500,20061110,4020,4020,4020,4020,0
|
|
20240523,092400,20061110,4020,4020,4020,4020,0
|
|
20240523,092300,20061110,4020,4040,4040,4020,229
|
|
20240523,092200,19138530,4040,4040,4040,4040,20
|
|
20240523,092100,19057730,4040,4015,4040,4015,668
|
|
20240523,092000,16361055,4035,3995,4035,3995,1480
|
|
20240523,091900,10439745,3990,3990,3990,3990,2
|
|
20240523,091800,10431765,3990,3990,3990,3990,0
|
|
20240523,091700,10431765,3990,3990,3990,3990,0
|
|
20240523,091600,10431765,3990,3990,3990,3990,0
|
|
20240523,091500,10431765,3990,3990,3990,3990,0
|
|
20240523,091400,10431765,3990,3990,3990,3990,0
|
|
20240523,091300,10431765,3990,3990,3990,3990,0
|
|
20240523,091200,10431765,3990,3990,3990,3990,82
|
|
20240523,091100,10104585,4000,4000,4000,4000,0
|
|
20240523,091000,10104585,4000,4000,4000,4000,1
|
|
20240523,090900,10100585,3985,3985,3985,3985,502
|
|
20240523,090800,8100115,3985,3985,3985,3985,0
|
|
20240523,090700,8100115,3985,3985,3985,3985,0
|
|
20240523,090600,8100115,3985,3985,3985,3985,0
|
|
20240523,090500,8100115,3985,4000,4000,3985,6
|
|
20240523,090400,8076145,3990,4000,4000,3990,4
|
|
20240523,090300,8060155,4000,3980,4000,3975,96
|
|
20240523,090200,7678440,3975,3975,3975,3975,0
|
|
20240523,090100,7678440,3975,3970,3975,3970,708
|
|
20240523,090000,4865400,3975,3975,3975,3975,1224
|