719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205600,63734975,4035,4035,4035,4035,175
|
|
20240524,205500,63734975,4035,4035,4035,4035,0
|
|
20240524,205400,63734975,4035,4035,4035,4035,0
|
|
20240524,205300,63734975,4035,4035,4035,4035,0
|
|
20240524,205200,63734975,4035,4035,4035,4035,0
|
|
20240524,205100,63734975,4035,4035,4035,4035,0
|
|
20240524,205000,63734975,4035,4035,4035,4035,0
|
|
20240524,204900,63734975,4035,4035,4035,4035,0
|
|
20240524,204800,63734975,4035,4035,4035,4035,0
|
|
20240524,204700,63734975,4035,4035,4035,4035,0
|
|
20240524,204600,63734975,4035,4035,4035,4035,0
|
|
20240524,204500,63734975,4035,4035,4035,4035,0
|
|
20240524,204400,63734975,4035,4035,4035,4035,0
|
|
20240524,204300,63734975,4035,4035,4035,4035,0
|
|
20240524,204200,63734975,4035,4035,4035,4035,0
|
|
20240524,204100,63734975,4035,4035,4035,4035,0
|
|
20240524,204000,63734975,4035,4035,4035,4035,0
|
|
20240524,203900,63734975,4035,4035,4035,4035,0
|
|
20240524,203800,63734975,4035,4035,4035,4035,0
|
|
20240524,203700,63734975,4035,4035,4035,4035,0
|
|
20240524,203600,63734975,4035,4035,4035,4035,0
|
|
20240524,203500,63734975,4035,4035,4035,4035,0
|
|
20240524,203400,63734975,4035,4035,4035,4035,0
|
|
20240524,203300,63734975,4035,4035,4035,4035,0
|
|
20240524,203200,63734975,4035,4035,4035,4035,0
|
|
20240524,203100,63734975,4035,4035,4035,4035,0
|
|
20240524,203000,63734975,4035,4035,4035,4035,0
|
|
20240524,202900,63734975,4035,4035,4035,4035,0
|
|
20240524,202800,63734975,4035,4035,4035,4035,0
|
|
20240524,202700,63734975,4035,4035,4035,4035,0
|
|
20240524,202600,63734975,4035,4035,4035,4035,175
|
|
20240524,202500,63734975,4035,4035,4035,4035,0
|
|
20240524,202400,63734975,4035,4035,4035,4035,0
|
|
20240524,202300,63734975,4035,4035,4035,4035,0
|
|
20240524,202200,63734975,4035,4035,4035,4035,0
|
|
20240524,202100,63734975,4035,4035,4035,4035,0
|
|
20240524,202000,63734975,4035,4035,4035,4035,0
|
|
20240524,201900,63734975,4035,4035,4035,4035,0
|
|
20240524,201800,63734975,4035,4035,4035,4035,0
|
|
20240524,201700,63734975,4035,4035,4035,4035,0
|
|
20240524,201600,63734975,4035,4035,4035,4035,0
|
|
20240524,201500,63734975,4035,4035,4035,4035,0
|
|
20240524,201400,63734975,4035,4035,4035,4035,0
|
|
20240524,201300,63734975,4035,4035,4035,4035,0
|
|
20240524,201200,63734975,4035,4035,4035,4035,0
|
|
20240524,201100,63734975,4035,4035,4035,4035,0
|
|
20240524,201000,63734975,4035,4035,4035,4035,0
|
|
20240524,200900,63734975,4035,4035,4035,4035,0
|
|
20240524,200800,63734975,4035,4035,4035,4035,0
|
|
20240524,200700,63734975,4035,4035,4035,4035,0
|
|
20240524,200600,63734975,4035,4035,4035,4035,0
|
|
20240524,200500,63734975,4035,4035,4035,4035,0
|
|
20240524,200400,63734975,4035,4035,4035,4035,0
|
|
20240524,200300,63734975,4035,4035,4035,4035,0
|
|
20240524,200200,63734975,4035,4035,4035,4035,0
|
|
20240524,200100,63734975,4035,4035,4035,4035,0
|
|
20240524,200000,63734975,4035,4035,4035,4035,0
|
|
20240524,195900,63734975,4035,4035,4035,4035,0
|
|
20240524,195800,63734975,4035,4035,4035,4035,0
|
|
20240524,195700,63734975,4035,4035,4035,4035,0
|
|
20240524,195600,63734975,4035,4035,4035,4035,175
|
|
20240524,195500,63734975,4035,4035,4035,4035,0
|
|
20240524,195400,63734975,4035,4035,4035,4035,0
|
|
20240524,195300,63734975,4035,4035,4035,4035,0
|
|
20240524,195200,63734975,4035,4035,4035,4035,0
|
|
20240524,195100,63734975,4035,4035,4035,4035,0
|
|
20240524,195000,63734975,4035,4035,4035,4035,0
|
|
20240524,194900,63734975,4035,4035,4035,4035,0
|
|
20240524,194800,63734975,4035,4035,4035,4035,0
|
|
20240524,194700,63734975,4035,4035,4035,4035,0
|
|
20240524,194600,63734975,4035,4035,4035,4035,0
|
|
20240524,194500,63734975,4035,4035,4035,4035,0
|
|
20240524,194400,63734975,4035,4035,4035,4035,0
|
|
20240524,194300,63734975,4035,4035,4035,4035,0
|
|
20240524,194200,63734975,4035,4035,4035,4035,0
|
|
20240524,194100,63734975,4035,4035,4035,4035,0
|
|
20240524,194000,63734975,4035,4035,4035,4035,0
|
|
20240524,193900,63734975,4035,4035,4035,4035,0
|
|
20240524,193800,63734975,4035,4035,4035,4035,0
|
|
20240524,193700,63734975,4035,4035,4035,4035,0
|
|
20240524,193600,63734975,4035,4035,4035,4035,0
|
|
20240524,193500,63734975,4035,4035,4035,4035,0
|
|
20240524,193400,63734975,4035,4035,4035,4035,0
|
|
20240524,193300,63734975,4035,4035,4035,4035,0
|
|
20240524,193200,63734975,4035,4035,4035,4035,0
|
|
20240524,193100,63734975,4035,4035,4035,4035,0
|
|
20240524,193000,63734975,4035,4035,4035,4035,0
|
|
20240524,192900,63734975,4035,4035,4035,4035,0
|
|
20240524,192800,63734975,4035,4035,4035,4035,0
|
|
20240524,192700,63734975,4035,4035,4035,4035,0
|
|
20240524,192600,63734975,4035,4035,4035,4035,175
|
|
20240524,192500,63734975,4035,4035,4035,4035,0
|
|
20240524,192400,63734975,4035,4035,4035,4035,0
|
|
20240524,192300,63734975,4035,4035,4035,4035,0
|
|
20240524,192200,63734975,4035,4035,4035,4035,0
|
|
20240524,192100,63734975,4035,4035,4035,4035,0
|
|
20240524,192000,63734975,4035,4035,4035,4035,0
|
|
20240524,191900,63734975,4035,4035,4035,4035,0
|
|
20240524,191800,63734975,4035,4035,4035,4035,0
|
|
20240524,191700,63734975,4035,4035,4035,4035,0
|
|
20240524,191600,63734975,4035,4035,4035,4035,0
|
|
20240524,191500,63734975,4035,4035,4035,4035,0
|
|
20240524,191400,63734975,4035,4035,4035,4035,0
|
|
20240524,191300,63734975,4035,4035,4035,4035,0
|
|
20240524,191200,63734975,4035,4035,4035,4035,0
|
|
20240524,191100,63734975,4035,4035,4035,4035,0
|
|
20240524,191000,63734975,4035,4035,4035,4035,0
|
|
20240524,190900,63734975,4035,4035,4035,4035,0
|
|
20240524,190800,63734975,4035,4035,4035,4035,0
|
|
20240524,190700,63734975,4035,4035,4035,4035,0
|
|
20240524,190600,63734975,4035,4035,4035,4035,0
|
|
20240524,190500,63734975,4035,4035,4035,4035,0
|
|
20240524,190400,63734975,4035,4035,4035,4035,0
|
|
20240524,190300,63734975,4035,4035,4035,4035,0
|
|
20240524,190200,63734975,4035,4035,4035,4035,0
|
|
20240524,190100,63734975,4035,4035,4035,4035,0
|
|
20240524,190000,63734975,4035,4035,4035,4035,0
|
|
20240524,185900,63734975,4035,4035,4035,4035,0
|
|
20240524,185800,63734975,4035,4035,4035,4035,0
|
|
20240524,185700,63734975,4035,4035,4035,4035,0
|
|
20240524,185600,63734975,4035,4035,4035,4035,175
|
|
20240524,185500,63734975,4035,4035,4035,4035,0
|
|
20240524,185400,63734975,4035,4035,4035,4035,0
|
|
20240524,185300,63734975,4035,4035,4035,4035,0
|
|
20240524,185200,63734975,4035,4035,4035,4035,0
|
|
20240524,185100,63734975,4035,4035,4035,4035,0
|
|
20240524,185000,63734975,4035,4035,4035,4035,0
|
|
20240524,184900,63734975,4035,4035,4035,4035,0
|
|
20240524,184800,63734975,4035,4035,4035,4035,0
|
|
20240524,184700,63734975,4035,4035,4035,4035,0
|
|
20240524,184600,63734975,4035,4035,4035,4035,0
|
|
20240524,184500,63734975,4035,4035,4035,4035,0
|
|
20240524,184400,63734975,4035,4035,4035,4035,0
|
|
20240524,184300,63734975,4035,4035,4035,4035,0
|
|
20240524,184200,63734975,4035,4035,4035,4035,0
|
|
20240524,184100,63734975,4035,4035,4035,4035,0
|
|
20240524,184000,63734975,4035,4035,4035,4035,0
|
|
20240524,183900,63734975,4035,4035,4035,4035,0
|
|
20240524,183800,63734975,4035,4035,4035,4035,0
|
|
20240524,183700,63734975,4035,4035,4035,4035,0
|
|
20240524,183600,63734975,4035,4035,4035,4035,0
|
|
20240524,183500,63734975,4035,4035,4035,4035,0
|
|
20240524,183400,63734975,4035,4035,4035,4035,0
|
|
20240524,183300,63734975,4035,4035,4035,4035,0
|
|
20240524,183200,63734975,4035,4035,4035,4035,0
|
|
20240524,183100,63734975,4035,4035,4035,4035,0
|
|
20240524,183000,63734975,4035,4035,4035,4035,0
|
|
20240524,182900,63734975,4035,4035,4035,4035,0
|
|
20240524,182800,63734975,4035,4035,4035,4035,0
|
|
20240524,182700,63734975,4035,4035,4035,4035,0
|
|
20240524,182600,63734975,4035,4035,4035,4035,175
|
|
20240524,182500,63734975,4035,4035,4035,4035,0
|
|
20240524,182400,63734975,4035,4035,4035,4035,0
|
|
20240524,182300,63734975,4035,4035,4035,4035,0
|
|
20240524,182200,63734975,4035,4035,4035,4035,0
|
|
20240524,182100,63734975,4035,4035,4035,4035,0
|
|
20240524,182000,63734975,4035,4035,4035,4035,0
|
|
20240524,181900,63734975,4035,4035,4035,4035,0
|
|
20240524,181800,63734975,4035,4035,4035,4035,0
|
|
20240524,181700,63734975,4035,4035,4035,4035,0
|
|
20240524,181600,63734975,4035,4035,4035,4035,0
|
|
20240524,181500,63734975,4035,4035,4035,4035,0
|
|
20240524,181400,63734975,4035,4035,4035,4035,0
|
|
20240524,181300,63734975,4035,4035,4035,4035,0
|
|
20240524,181200,63734975,4035,4035,4035,4035,0
|
|
20240524,181100,63734975,4035,4035,4035,4035,0
|
|
20240524,181000,63734975,4035,4035,4035,4035,0
|
|
20240524,180900,63734975,4035,4035,4035,4035,0
|
|
20240524,180800,63734975,4035,4035,4035,4035,0
|
|
20240524,180700,63734975,4035,4035,4035,4035,0
|
|
20240524,180600,63734975,4035,4035,4035,4035,0
|
|
20240524,180500,63734975,4035,4035,4035,4035,0
|
|
20240524,180400,63734975,4035,4035,4035,4035,0
|
|
20240524,180300,63734975,4035,4035,4035,4035,0
|
|
20240524,180200,63734975,4035,4035,4035,4035,0
|
|
20240524,180100,63734975,4035,4035,4035,4035,0
|
|
20240524,180000,63734975,4035,4035,4035,4035,0
|
|
20240524,175900,63734975,4035,4035,4035,4035,0
|
|
20240524,175800,63734975,4035,4035,4035,4035,0
|
|
20240524,175700,63734975,4035,4035,4035,4035,0
|
|
20240524,175600,63734975,4035,4035,4035,4035,175
|
|
20240524,175500,63734975,4035,4035,4035,4035,0
|
|
20240524,175400,63734975,4035,4035,4035,4035,0
|
|
20240524,175300,63734975,4035,4035,4035,4035,0
|
|
20240524,175200,63734975,4035,4035,4035,4035,0
|
|
20240524,175100,63734975,4035,4035,4035,4035,0
|
|
20240524,175000,63734975,4035,4035,4035,4035,0
|
|
20240524,174900,63734975,4035,4035,4035,4035,0
|
|
20240524,174800,63734975,4035,4035,4035,4035,0
|
|
20240524,174700,63734975,4035,4035,4035,4035,0
|
|
20240524,174600,63734975,4035,4035,4035,4035,0
|
|
20240524,174500,63734975,4035,4035,4035,4035,0
|
|
20240524,174400,63734975,4035,4035,4035,4035,0
|
|
20240524,174300,63734975,4035,4035,4035,4035,0
|
|
20240524,174200,63734975,4035,4035,4035,4035,0
|
|
20240524,174100,63734975,4035,4035,4035,4035,0
|
|
20240524,174000,63734975,4035,4035,4035,4035,0
|
|
20240524,173900,63734975,4035,4035,4035,4035,0
|
|
20240524,173800,63734975,4035,4035,4035,4035,0
|
|
20240524,173700,63734975,4035,4035,4035,4035,0
|
|
20240524,173600,63734975,4035,4035,4035,4035,0
|
|
20240524,173500,63734975,4035,4035,4035,4035,0
|
|
20240524,173400,63734975,4035,4035,4035,4035,0
|
|
20240524,173300,63734975,4035,4035,4035,4035,0
|
|
20240524,173200,63734975,4035,4035,4035,4035,0
|
|
20240524,173100,63734975,4035,4035,4035,4035,0
|
|
20240524,173000,63734975,4035,4035,4035,4035,0
|
|
20240524,172900,63734975,4035,4035,4035,4035,0
|
|
20240524,172800,63734975,4035,4035,4035,4035,0
|
|
20240524,172700,63734975,4035,4035,4035,4035,0
|
|
20240524,172600,63734975,4035,4035,4035,4035,175
|
|
20240524,172500,63734975,4035,4035,4035,4035,0
|
|
20240524,172400,63734975,4035,4035,4035,4035,0
|
|
20240524,172300,63734975,4035,4035,4035,4035,0
|
|
20240524,172200,63734975,4035,4035,4035,4035,0
|
|
20240524,172100,63734975,4035,4035,4035,4035,0
|
|
20240524,172000,63734975,4035,4035,4035,4035,0
|
|
20240524,171900,63734975,4035,4035,4035,4035,0
|
|
20240524,171800,63734975,4035,4035,4035,4035,0
|
|
20240524,171700,63734975,4035,4035,4035,4035,0
|
|
20240524,171600,63734975,4035,4035,4035,4035,0
|
|
20240524,171500,63734975,4035,4035,4035,4035,0
|
|
20240524,171400,63734975,4035,4035,4035,4035,0
|
|
20240524,171300,63734975,4035,4035,4035,4035,0
|
|
20240524,171200,63734975,4035,4035,4035,4035,0
|
|
20240524,171100,63734975,4035,4035,4035,4035,0
|
|
20240524,171000,63734975,4035,4035,4035,4035,0
|
|
20240524,170900,63734975,4035,4035,4035,4035,0
|
|
20240524,170800,63734975,4035,4035,4035,4035,0
|
|
20240524,170700,63734975,4035,4035,4035,4035,0
|
|
20240524,170600,63734975,4035,4035,4035,4035,0
|
|
20240524,170500,63734975,4035,4035,4035,4035,0
|
|
20240524,170400,63734975,4035,4035,4035,4035,0
|
|
20240524,170300,63734975,4035,4035,4035,4035,0
|
|
20240524,170200,63734975,4035,4035,4035,4035,0
|
|
20240524,170100,63734975,4035,4035,4035,4035,0
|
|
20240524,170000,63734975,4035,4035,4035,4035,0
|
|
20240524,165900,63734975,4035,4035,4035,4035,0
|
|
20240524,165800,63734975,4035,4035,4035,4035,0
|
|
20240524,165700,63734975,4035,4035,4035,4035,0
|
|
20240524,165600,63734975,4035,4035,4035,4035,175
|
|
20240524,165500,63734975,4035,4035,4035,4035,0
|
|
20240524,165400,63734975,4035,4035,4035,4035,0
|
|
20240524,165300,63734975,4035,4035,4035,4035,0
|
|
20240524,165200,63734975,4035,4035,4035,4035,0
|
|
20240524,165100,63734975,4035,4035,4035,4035,0
|
|
20240524,165000,63734975,4035,4035,4035,4035,0
|
|
20240524,164900,63734975,4035,4035,4035,4035,0
|
|
20240524,164800,63734975,4035,4035,4035,4035,0
|
|
20240524,164700,63734975,4035,4035,4035,4035,0
|
|
20240524,164600,63734975,4035,4035,4035,4035,0
|
|
20240524,164500,63734975,4035,4035,4035,4035,0
|
|
20240524,164400,63734975,4035,4035,4035,4035,0
|
|
20240524,164300,63734975,4035,4035,4035,4035,0
|
|
20240524,164200,63734975,4035,4035,4035,4035,0
|
|
20240524,164100,63734975,4035,4035,4035,4035,0
|
|
20240524,164000,63734975,4035,4035,4035,4035,0
|
|
20240524,163900,63734975,4035,4035,4035,4035,0
|
|
20240524,163800,63734975,4035,4035,4035,4035,0
|
|
20240524,163700,63734975,4035,4035,4035,4035,0
|
|
20240524,163600,63734975,4035,4035,4035,4035,0
|
|
20240524,163500,63734975,4035,4035,4035,4035,0
|
|
20240524,163400,63734975,4035,4035,4035,4035,0
|
|
20240524,163300,63734975,4035,4035,4035,4035,0
|
|
20240524,163200,63734975,4035,4035,4035,4035,0
|
|
20240524,163100,63734975,4035,4035,4035,4035,0
|
|
20240524,163000,63734975,4035,4035,4035,4035,0
|
|
20240524,162900,63734975,4035,4035,4035,4035,0
|
|
20240524,162800,63734975,4035,4035,4035,4035,0
|
|
20240524,162700,63734975,4035,4035,4035,4035,0
|
|
20240524,162600,63734975,4035,4035,4035,4035,175
|
|
20240524,162500,63734975,4035,4035,4035,4035,0
|
|
20240524,162400,63734975,4035,4035,4035,4035,0
|
|
20240524,162300,63734975,4035,4035,4035,4035,0
|
|
20240524,162200,63734975,4035,4035,4035,4035,0
|
|
20240524,162100,63734975,4035,4035,4035,4035,0
|
|
20240524,162000,63734975,4035,4035,4035,4035,0
|
|
20240524,161900,63734975,4035,4035,4035,4035,0
|
|
20240524,161800,63734975,4035,4035,4035,4035,0
|
|
20240524,161700,63734975,4035,4035,4035,4035,0
|
|
20240524,161600,63734975,4035,4035,4035,4035,0
|
|
20240524,161500,63734975,4035,4035,4035,4035,0
|
|
20240524,161400,63734975,4035,4035,4035,4035,0
|
|
20240524,161300,63734975,4035,4035,4035,4035,0
|
|
20240524,161200,63734975,4035,4035,4035,4035,0
|
|
20240524,161100,63734975,4035,4035,4035,4035,0
|
|
20240524,161000,63734975,4035,4035,4035,4035,0
|
|
20240524,160900,63734975,4035,4035,4035,4035,0
|
|
20240524,160800,63734975,4035,4035,4035,4035,0
|
|
20240524,160700,63734975,4035,4035,4035,4035,0
|
|
20240524,160600,63734975,4035,4035,4035,4035,0
|
|
20240524,160500,63734975,4035,4035,4035,4035,0
|
|
20240524,160400,63734975,4035,4035,4035,4035,0
|
|
20240524,160300,63734975,4035,4035,4035,4035,0
|
|
20240524,160200,63734975,4035,4035,4035,4035,0
|
|
20240524,160100,63734975,4035,4035,4035,4035,0
|
|
20240524,160000,63734975,4035,4035,4035,4035,0
|
|
20240524,155900,63734975,4035,4035,4035,4035,0
|
|
20240524,155800,63734975,4035,4035,4035,4035,0
|
|
20240524,155700,63734975,4035,4035,4035,4035,0
|
|
20240524,155600,63734975,4035,4035,4035,4035,175
|
|
20240524,155500,63734975,4035,4035,4035,4035,0
|
|
20240524,155400,63734975,4035,4035,4035,4035,0
|
|
20240524,155300,63734975,4035,4035,4035,4035,0
|
|
20240524,155200,63734975,4035,4035,4035,4035,0
|
|
20240524,155100,63734975,4035,4035,4035,4035,0
|
|
20240524,155000,63734975,4035,4035,4035,4035,0
|
|
20240524,154900,63734975,4035,4035,4035,4035,0
|
|
20240524,154800,63734975,4035,4035,4035,4035,0
|
|
20240524,154700,63734975,4035,4035,4035,4035,0
|
|
20240524,154600,63734975,4035,4035,4035,4035,0
|
|
20240524,154500,63734975,4035,4035,4035,4035,0
|
|
20240524,154400,63734975,4035,4035,4035,4035,0
|
|
20240524,154300,63734975,4035,4035,4035,4035,0
|
|
20240524,154200,63734975,4035,4035,4035,4035,0
|
|
20240524,154100,63734975,4035,4035,4035,4035,0
|
|
20240524,154000,63734975,4035,4035,4035,4035,0
|
|
20240524,153900,63734975,4035,4035,4035,4035,0
|
|
20240524,153800,63734975,4035,4035,4035,4035,0
|
|
20240524,153700,63734975,4035,4035,4035,4035,0
|
|
20240524,153600,63734975,4035,4035,4035,4035,0
|
|
20240524,153500,63734975,4035,4035,4035,4035,0
|
|
20240524,153400,63734975,4035,4035,4035,4035,0
|
|
20240524,153300,63734975,4035,4035,4035,4035,0
|
|
20240524,153200,63734975,4035,4035,4035,4035,0
|
|
20240524,153100,63734975,4035,4035,4035,4035,0
|
|
20240524,153000,63734975,4035,4035,4035,4035,175
|
|
20240524,152900,63028850,4035,4035,4035,4035,0
|
|
20240524,152800,63028850,4035,4035,4035,4035,0
|
|
20240524,152700,63028850,4035,4035,4035,4035,0
|
|
20240524,152600,63028850,4035,4035,4035,4035,0
|
|
20240524,152500,63028850,4035,4035,4035,4035,0
|
|
20240524,152400,63028850,4035,4035,4035,4035,0
|
|
20240524,152300,63028850,4035,4035,4035,4035,0
|
|
20240524,152200,63028850,4035,4035,4035,4035,0
|
|
20240524,152100,63028850,4035,4035,4035,4035,0
|
|
20240524,152000,63028850,4035,4035,4035,4035,0
|
|
20240524,151900,63028850,4035,4040,4040,4035,26
|
|
20240524,151800,62923895,4040,4040,4040,4040,0
|
|
20240524,151700,62923895,4040,4040,4040,4040,134
|
|
20240524,151600,62382535,4050,4050,4050,4050,0
|
|
20240524,151500,62382535,4050,4050,4050,4050,0
|
|
20240524,151400,62382535,4050,4050,4050,4050,24
|
|
20240524,151300,62285335,4040,4040,4040,4040,170
|
|
20240524,151200,61598535,4050,4050,4050,4050,0
|
|
20240524,151100,61598535,4050,4050,4050,4050,24
|
|
20240524,151000,61501335,4050,4050,4050,4050,0
|
|
20240524,150900,61501335,4050,4045,4050,4045,124
|
|
20240524,150800,60999630,4040,4040,4040,4040,0
|
|
20240524,150700,60999630,4040,4040,4040,4040,372
|
|
20240524,150600,59496750,4040,4040,4040,4040,0
|
|
20240524,150500,59496750,4040,4040,4040,4040,1
|
|
20240524,150400,59492710,4040,4040,4040,4040,15
|
|
20240524,150300,59432110,4040,4045,4045,4040,812
|
|
20240524,150200,56150495,4050,4050,4050,4050,438
|
|
20240524,150100,54376595,4050,4050,4050,4050,0
|
|
20240524,150000,54376595,4050,4050,4050,4050,0
|
|
20240524,145900,54376595,4050,4050,4050,4050,42
|
|
20240524,145800,54206495,4050,4060,4060,4050,15
|
|
20240524,145700,54145735,4050,4050,4050,4050,0
|
|
20240524,145600,54145735,4050,4050,4050,4050,0
|
|
20240524,145500,54145735,4050,4050,4050,4050,0
|
|
20240524,145400,54145735,4050,4050,4050,4050,7
|
|
20240524,145300,54117385,4050,4050,4050,4050,0
|
|
20240524,145200,54117385,4050,4050,4050,4050,14
|
|
20240524,145100,54060685,4055,4055,4055,4055,0
|
|
20240524,145000,54060685,4055,4055,4055,4055,0
|
|
20240524,144900,54060685,4055,4055,4055,4055,210
|
|
20240524,144800,53209135,4050,4050,4050,4050,0
|
|
20240524,144700,53209135,4050,4050,4050,4050,0
|
|
20240524,144600,53209135,4050,4050,4050,4050,15
|
|
20240524,144500,53148385,4050,4050,4050,4050,0
|
|
20240524,144400,53148385,4050,4050,4050,4050,0
|
|
20240524,144300,53148385,4050,4050,4050,4050,15
|
|
20240524,144200,53087635,4055,4055,4055,4055,0
|
|
20240524,144100,53087635,4055,4055,4055,4055,0
|
|
20240524,144000,53087635,4055,4055,4055,4055,445
|
|
20240524,143900,51283160,4065,4065,4065,4065,0
|
|
20240524,143800,51283160,4065,4065,4065,4065,0
|
|
20240524,143700,51283160,4065,4065,4065,4065,0
|
|
20240524,143600,51283160,4065,4065,4065,4065,185
|
|
20240524,143500,50531135,4055,4055,4055,4055,0
|
|
20240524,143400,50531135,4055,4055,4055,4055,15
|
|
20240524,143300,50470310,4065,4065,4065,4065,123
|
|
20240524,143200,49970315,4055,4055,4055,4055,0
|
|
20240524,143100,49970315,4055,4055,4055,4055,0
|
|
20240524,143000,49970315,4055,4055,4055,4055,0
|
|
20240524,142900,49970315,4055,4055,4055,4055,0
|
|
20240524,142800,49970315,4055,4055,4055,4055,36
|
|
20240524,142700,49824335,4055,4055,4055,4055,0
|
|
20240524,142600,49824335,4055,4055,4055,4055,0
|
|
20240524,142500,49824335,4055,4055,4055,4055,0
|
|
20240524,142400,49824335,4055,4055,4055,4055,0
|
|
20240524,142300,49824335,4055,4055,4055,4055,0
|
|
20240524,142200,49824335,4055,4060,4060,4055,15
|
|
20240524,142100,49763455,4065,4065,4065,4065,0
|
|
20240524,142000,49763455,4065,4065,4065,4065,0
|
|
20240524,141900,49763455,4065,4065,4065,4065,125
|
|
20240524,141800,49255330,4065,4065,4065,4065,0
|
|
20240524,141700,49255330,4065,4065,4065,4065,28
|
|
20240524,141600,49141510,4065,4065,4065,4065,15
|
|
20240524,141500,49080535,4065,4065,4065,4065,0
|
|
20240524,141400,49080535,4065,4065,4065,4065,1
|
|
20240524,141300,49076470,4065,4065,4065,4065,0
|
|
20240524,141200,49076470,4065,4070,4070,4065,100
|
|
20240524,141100,48669850,4070,4070,4070,4070,0
|
|
20240524,141000,48669850,4070,4070,4070,4070,15
|
|
20240524,140900,48608800,4070,4070,4070,4070,0
|
|
20240524,140800,48608800,4070,4070,4070,4070,0
|
|
20240524,140700,48608800,4070,4070,4070,4070,0
|
|
20240524,140600,48608800,4070,4070,4070,4070,0
|
|
20240524,140500,48608800,4070,4070,4070,4070,17
|
|
20240524,140400,48539610,4100,4100,4100,4100,0
|
|
20240524,140300,48539610,4100,4100,4100,4100,0
|
|
20240524,140200,48539610,4100,4100,4100,4100,60
|
|
20240524,140100,48293610,4100,4100,4100,4100,3
|
|
20240524,140000,48281310,4100,4090,4100,4090,616
|
|
20240524,135900,45756805,4090,4090,4090,4090,0
|
|
20240524,135800,45756805,4090,4090,4090,4090,0
|
|
20240524,135700,45756805,4090,4090,4090,4090,0
|
|
20240524,135600,45756805,4090,4090,4090,4090,0
|
|
20240524,135500,45756805,4090,4090,4090,4090,400
|
|
20240524,135400,44120805,4090,4090,4090,4090,0
|
|
20240524,135300,44120805,4090,4090,4090,4090,0
|
|
20240524,135200,44120805,4090,4090,4090,4090,0
|
|
20240524,135100,44120805,4090,4090,4090,4090,0
|
|
20240524,135000,44120805,4090,4090,4090,4090,0
|
|
20240524,134900,44120805,4090,4090,4090,4090,0
|
|
20240524,134800,44120805,4090,4090,4090,4090,0
|
|
20240524,134700,44120805,4090,4090,4090,4090,1
|
|
20240524,134600,44116715,4100,4100,4100,4100,0
|
|
20240524,134500,44116715,4100,4100,4100,4100,0
|
|
20240524,134400,44116715,4100,4100,4100,4100,0
|
|
20240524,134300,44116715,4100,4100,4100,4100,0
|
|
20240524,134200,44116715,4100,4100,4100,4100,0
|
|
20240524,134100,44116715,4100,4080,4100,4080,490
|
|
20240524,134000,42111660,4075,4075,4075,4075,0
|
|
20240524,133900,42111660,4075,4075,4075,4075,50
|
|
20240524,133800,41907910,4075,4075,4075,4075,18
|
|
20240524,133700,41834560,4075,4075,4075,4075,0
|
|
20240524,133600,41834560,4075,4075,4075,4075,0
|
|
20240524,133500,41834560,4075,4075,4075,4075,0
|
|
20240524,133400,41834560,4075,4075,4075,4075,0
|
|
20240524,133300,41834560,4075,4075,4075,4075,0
|
|
20240524,133200,41834560,4075,4075,4075,4075,0
|
|
20240524,133100,41834560,4075,4075,4075,4075,0
|
|
20240524,133000,41834560,4075,4075,4075,4075,0
|
|
20240524,132900,41834560,4075,4075,4075,4075,0
|
|
20240524,132800,41834560,4075,4075,4075,4075,10
|
|
20240524,132700,41793810,4055,4055,4055,4055,0
|
|
20240524,132600,41793810,4055,4055,4055,4055,0
|
|
20240524,132500,41793810,4055,4055,4055,4055,0
|
|
20240524,132400,41793810,4055,4055,4055,4055,0
|
|
20240524,132300,41793810,4055,4055,4055,4055,0
|
|
20240524,132200,41793810,4055,4055,4055,4055,0
|
|
20240524,132100,41793810,4055,4055,4055,4055,0
|
|
20240524,132000,41793810,4055,4055,4055,4055,0
|
|
20240524,131900,41793810,4055,4055,4055,4055,0
|
|
20240524,131800,41793810,4055,4055,4055,4055,0
|
|
20240524,131700,41793810,4055,4055,4055,4055,0
|
|
20240524,131600,41793810,4055,4055,4055,4055,0
|
|
20240524,131500,41793810,4055,4055,4055,4055,0
|
|
20240524,131400,41793810,4055,4055,4055,4055,0
|
|
20240524,131300,41793810,4055,4055,4055,4055,3
|
|
20240524,131200,41781645,4065,4065,4065,4065,0
|
|
20240524,131100,41781645,4065,4065,4065,4065,0
|
|
20240524,131000,41781645,4065,4065,4065,4065,18
|
|
20240524,130900,41708475,4065,4065,4065,4065,0
|
|
20240524,130800,41708475,4065,4065,4065,4065,0
|
|
20240524,130700,41708475,4065,4065,4065,4065,0
|
|
20240524,130600,41708475,4065,4065,4065,4065,0
|
|
20240524,130500,41708475,4065,4065,4065,4065,0
|
|
20240524,130400,41708475,4065,4065,4065,4065,0
|
|
20240524,130300,41708475,4065,4065,4065,4065,20
|
|
20240524,130200,41627175,4075,4075,4075,4075,0
|
|
20240524,130100,41627175,4075,4075,4075,4075,0
|
|
20240524,130000,41627175,4075,4075,4075,4075,0
|
|
20240524,125900,41627175,4075,4075,4075,4075,0
|
|
20240524,125800,41627175,4075,4075,4075,4075,0
|
|
20240524,125700,41627175,4075,4075,4075,4075,0
|
|
20240524,125600,41627175,4075,4075,4075,4075,0
|
|
20240524,125500,41627175,4075,4075,4075,4075,0
|
|
20240524,125400,41627175,4075,4075,4075,4075,30
|
|
20240524,125300,41504925,4060,4060,4060,4060,0
|
|
20240524,125200,41504925,4060,4060,4060,4060,0
|
|
20240524,125100,41504925,4060,4060,4060,4060,0
|
|
20240524,125000,41504925,4060,4065,4065,4060,21
|
|
20240524,124900,41419660,4060,4060,4060,4060,0
|
|
20240524,124800,41419660,4060,4060,4060,4060,1
|
|
20240524,124700,41415600,4060,4060,4060,4060,0
|
|
20240524,124600,41415600,4060,4060,4060,4060,0
|
|
20240524,124500,41415600,4060,4060,4060,4060,0
|
|
20240524,124400,41415600,4060,4060,4060,4060,0
|
|
20240524,124300,41415600,4060,4060,4060,4060,251
|
|
20240524,124200,40396540,4045,4045,4045,4045,0
|
|
20240524,124100,40396540,4045,4045,4045,4045,0
|
|
20240524,124000,40396540,4045,4050,4050,4045,20
|
|
20240524,123900,40315590,4045,4045,4045,4045,0
|
|
20240524,123800,40315590,4045,4045,4045,4045,0
|
|
20240524,123700,40315590,4045,4045,4045,4045,0
|
|
20240524,123600,40315590,4045,4045,4045,4045,0
|
|
20240524,123500,40315590,4045,4045,4045,4045,0
|
|
20240524,123400,40315590,4045,4045,4045,4045,0
|
|
20240524,123300,40315590,4045,4045,4045,4045,0
|
|
20240524,123200,40315590,4045,4045,4045,4045,0
|
|
20240524,123100,40315590,4045,4045,4045,4045,0
|
|
20240524,123000,40315590,4045,4045,4045,4045,21
|
|
20240524,122900,40230645,4045,4045,4045,4045,0
|
|
20240524,122800,40230645,4045,4045,4045,4045,0
|
|
20240524,122700,40230645,4045,4045,4045,4045,0
|
|
20240524,122600,40230645,4045,4045,4045,4045,0
|
|
20240524,122500,40230645,4045,4045,4045,4045,0
|
|
20240524,122400,40230645,4045,4045,4045,4045,0
|
|
20240524,122300,40230645,4045,4045,4045,4045,8
|
|
20240524,122200,40198285,4050,4050,4050,4050,1
|
|
20240524,122100,40194235,4050,4050,4050,4050,7
|
|
20240524,122000,40165885,4050,4050,4050,4050,7
|
|
20240524,121900,40137535,4050,4050,4050,4050,1
|
|
20240524,121800,40133485,4045,4045,4045,4045,0
|
|
20240524,121700,40133485,4045,4045,4045,4045,8
|
|
20240524,121600,40101125,4050,4050,4050,4050,0
|
|
20240524,121500,40101125,4050,4050,4050,4050,0
|
|
20240524,121400,40101125,4050,4050,4050,4050,1
|
|
20240524,121300,40097075,4050,4050,4050,4050,0
|
|
20240524,121200,40097075,4050,4050,4050,4050,0
|
|
20240524,121100,40097075,4050,4050,4050,4050,16
|
|
20240524,121000,40032275,4050,4050,4050,4050,21
|
|
20240524,120900,39947225,4050,4050,4050,4050,0
|
|
20240524,120800,39947225,4050,4050,4050,4050,0
|
|
20240524,120700,39947225,4050,4050,4050,4050,0
|
|
20240524,120600,39947225,4050,4050,4050,4050,0
|
|
20240524,120500,39947225,4050,4050,4050,4050,0
|
|
20240524,120400,39947225,4050,4050,4050,4050,0
|
|
20240524,120300,39947225,4050,4050,4050,4050,0
|
|
20240524,120200,39947225,4050,4050,4050,4050,0
|
|
20240524,120100,39947225,4050,4050,4050,4050,0
|
|
20240524,120000,39947225,4050,4050,4050,4050,20
|
|
20240524,115900,39866225,4050,4050,4050,4050,0
|
|
20240524,115800,39866225,4050,4050,4050,4050,0
|
|
20240524,115700,39866225,4050,4050,4050,4050,0
|
|
20240524,115600,39866225,4050,4050,4050,4050,0
|
|
20240524,115500,39866225,4050,4050,4050,4050,0
|
|
20240524,115400,39866225,4050,4050,4050,4050,0
|
|
20240524,115300,39866225,4050,4050,4050,4050,19
|
|
20240524,115200,39789275,4060,4060,4060,4060,0
|
|
20240524,115100,39789275,4060,4060,4060,4060,1
|
|
20240524,115000,39785215,4075,4075,4075,4075,0
|
|
20240524,114900,39785215,4075,4075,4075,4075,0
|
|
20240524,114800,39785215,4075,4075,4075,4075,0
|
|
20240524,114700,39785215,4075,4075,4075,4075,0
|
|
20240524,114600,39785215,4075,4070,4075,4050,1535
|
|
20240524,114500,33558380,4075,4075,4075,4075,0
|
|
20240524,114400,33558380,4075,4075,4075,4075,25
|
|
20240524,114300,33456505,4070,4070,4070,4070,81
|
|
20240524,114200,33126835,4075,4075,4075,4075,17
|
|
20240524,114100,33057560,4075,4075,4075,4075,1
|
|
20240524,114000,33053485,4075,4075,4075,4075,0
|
|
20240524,113900,33053485,4075,4075,4075,4075,2
|
|
20240524,113800,33045335,4070,4070,4070,4070,0
|
|
20240524,113700,33045335,4070,4070,4070,4070,0
|
|
20240524,113600,33045335,4070,4070,4070,4070,25
|
|
20240524,113500,32943585,4070,4070,4070,4070,0
|
|
20240524,113400,32943585,4070,4070,4070,4070,0
|
|
20240524,113300,32943585,4070,4075,4075,4070,91
|
|
20240524,113200,32573165,4075,4075,4075,4075,0
|
|
20240524,113100,32573165,4075,4075,4075,4075,0
|
|
20240524,113000,32573165,4075,4075,4075,4075,0
|
|
20240524,112900,32573165,4075,4075,4075,4075,0
|
|
20240524,112800,32573165,4075,4075,4075,4075,5
|
|
20240524,112700,32552790,4055,4055,4055,4055,0
|
|
20240524,112600,32552790,4055,4055,4055,4055,0
|
|
20240524,112500,32552790,4055,4055,4055,4055,0
|
|
20240524,112400,32552790,4055,4055,4055,4055,0
|
|
20240524,112300,32552790,4055,4065,4065,4055,60
|
|
20240524,112200,32309430,4055,4055,4055,4055,0
|
|
20240524,112100,32309430,4055,4055,4055,4055,0
|
|
20240524,112000,32309430,4055,4065,4065,4055,21
|
|
20240524,111900,32224240,4055,4055,4055,4055,0
|
|
20240524,111800,32224240,4055,4055,4055,4055,0
|
|
20240524,111700,32224240,4055,4055,4055,4055,0
|
|
20240524,111600,32224240,4055,4055,4055,4055,0
|
|
20240524,111500,32224240,4055,4055,4055,4055,10
|
|
20240524,111400,32183690,4055,4055,4055,4055,0
|
|
20240524,111300,32183690,4055,4055,4055,4055,60
|
|
20240524,111200,31940390,4055,4055,4055,4055,0
|
|
20240524,111100,31940390,4055,4055,4055,4055,0
|
|
20240524,111000,31940390,4055,4055,4055,4055,19
|
|
20240524,110900,31863345,4055,4055,4055,4055,0
|
|
20240524,110800,31863345,4055,4055,4055,4055,0
|
|
20240524,110700,31863345,4055,4055,4055,4055,0
|
|
20240524,110600,31863345,4055,4055,4055,4055,0
|
|
20240524,110500,31863345,4055,4065,4065,4055,1494
|
|
20240524,110400,25799150,4075,4075,4075,4075,30
|
|
20240524,110300,25676900,4065,4070,4070,4065,71
|
|
20240524,110200,25387950,4075,4075,4075,4075,0
|
|
20240524,110100,25387950,4075,4075,4075,4075,0
|
|
20240524,110000,25387950,4075,4075,4075,4075,8
|
|
20240524,105900,25355350,4075,4075,4075,4075,0
|
|
20240524,105800,25355350,4075,4075,4075,4075,0
|
|
20240524,105700,25355350,4075,4075,4075,4075,19
|
|
20240524,105600,25277925,4075,4075,4075,4075,0
|
|
20240524,105500,25277925,4075,4075,4075,4075,0
|
|
20240524,105400,25277925,4075,4085,4085,4075,522
|
|
20240524,105300,23148115,4085,4085,4085,4085,361
|
|
20240524,105200,21673430,4085,4085,4085,4085,0
|
|
20240524,105100,21673430,4085,4085,4085,4085,0
|
|
20240524,105000,21673430,4085,4085,4085,4085,19
|
|
20240524,104900,21595815,4085,4085,4085,4085,0
|
|
20240524,104800,21595815,4085,4085,4085,4085,0
|
|
20240524,104700,21595815,4085,4085,4085,4085,0
|
|
20240524,104600,21595815,4085,4090,4090,4085,772
|
|
20240524,104500,18438870,4090,4090,4090,4090,0
|
|
20240524,104400,18438870,4090,4090,4090,4090,0
|
|
20240524,104300,18438870,4090,4090,4095,4090,88
|
|
20240524,104200,18078920,4105,4105,4105,4105,0
|
|
20240524,104100,18078920,4105,4105,4105,4105,0
|
|
20240524,104000,18078920,4105,4105,4105,4105,0
|
|
20240524,103900,18078920,4105,4105,4105,4105,28
|
|
20240524,103800,17963980,4095,4095,4095,4095,88
|
|
20240524,103700,17603620,4100,4100,4100,4100,206
|
|
20240524,103600,16759020,4105,4105,4105,4105,150
|
|
20240524,103500,16143270,4100,4100,4100,4100,0
|
|
20240524,103400,16143270,4100,4100,4100,4100,49
|
|
20240524,103300,15942370,4100,4095,4100,4090,71
|
|
20240524,103200,15651850,4095,4095,4095,4095,0
|
|
20240524,103100,15651850,4095,4095,4095,4095,21
|
|
20240524,103000,15565855,4095,4095,4095,4095,0
|
|
20240524,102900,15565855,4095,4095,4095,4095,20
|
|
20240524,102800,15483955,4095,4095,4095,4095,1
|
|
20240524,102700,15479860,4095,4095,4095,4095,0
|
|
20240524,102600,15479860,4095,4095,4095,4095,39
|
|
20240524,102500,15320155,4090,4090,4090,4090,0
|
|
20240524,102400,15320155,4090,4085,4090,4085,31
|
|
20240524,102300,15193370,4085,4085,4085,4085,61
|
|
20240524,102200,14944185,4080,4080,4080,4080,0
|
|
20240524,102100,14944185,4080,4080,4080,4080,0
|
|
20240524,102000,14944185,4080,4080,4080,4080,21
|
|
20240524,101900,14858505,4080,4085,4085,4080,54
|
|
20240524,101800,14638180,4085,4085,4085,4085,5
|
|
20240524,101700,14617755,4080,4080,4080,4080,76
|
|
20240524,101600,14307675,4080,4080,4080,4080,0
|
|
20240524,101500,14307675,4080,4075,4080,4075,20
|
|
20240524,101400,14226105,4070,4070,4070,4070,1
|
|
20240524,101300,14222035,4065,4065,4065,4065,61
|
|
20240524,101200,13974070,4065,4065,4065,4065,0
|
|
20240524,101100,13974070,4065,4065,4065,4065,1
|
|
20240524,101000,13970005,4065,4065,4065,4065,20
|
|
20240524,100900,13888705,4060,4060,4060,4060,0
|
|
20240524,100800,13888705,4060,4060,4060,4060,0
|
|
20240524,100700,13888705,4060,4060,4060,4060,0
|
|
20240524,100600,13888705,4060,4060,4060,4060,0
|
|
20240524,100500,13888705,4060,4060,4060,4060,0
|
|
20240524,100400,13888705,4060,4060,4060,4060,0
|
|
20240524,100300,13888705,4060,4060,4060,4060,3
|
|
20240524,100200,13876525,4065,4065,4065,4065,0
|
|
20240524,100100,13876525,4065,4065,4065,4065,18
|
|
20240524,100000,13803355,4060,4060,4060,4060,36
|
|
20240524,095900,13657195,4065,4065,4065,4065,0
|
|
20240524,095800,13657195,4065,4065,4065,4065,48
|
|
20240524,095700,13462075,4065,4065,4065,4065,0
|
|
20240524,095600,13462075,4065,4065,4065,4065,0
|
|
20240524,095500,13462075,4065,4065,4065,4065,4
|
|
20240524,095400,13445815,4055,4055,4055,4055,0
|
|
20240524,095300,13445815,4055,4055,4055,4055,25
|
|
20240524,095200,13344440,4050,4050,4050,4050,0
|
|
20240524,095100,13344440,4050,4050,4050,4050,1
|
|
20240524,095000,13340390,4050,4050,4050,4050,20
|
|
20240524,094900,13259390,4050,4050,4050,4050,0
|
|
20240524,094800,13259390,4050,4055,4055,4050,109
|
|
20240524,094700,12817695,4050,4050,4050,4050,0
|
|
20240524,094600,12817695,4050,4050,4050,4050,50
|
|
20240524,094500,12615195,4050,4050,4050,4050,1
|
|
20240524,094400,12611145,4050,4050,4050,4050,0
|
|
20240524,094300,12611145,4050,4050,4050,4050,0
|
|
20240524,094200,12611145,4050,4050,4050,4050,0
|
|
20240524,094100,12611145,4050,4050,4050,4050,5
|
|
20240524,094000,12590895,4050,4055,4055,4050,23
|
|
20240524,093900,12497720,4050,4050,4050,4050,0
|
|
20240524,093800,12497720,4050,4050,4050,4050,25
|
|
20240524,093700,12396470,4070,4070,4070,4070,0
|
|
20240524,093600,12396470,4070,4070,4070,4070,20
|
|
20240524,093500,12315070,4045,4045,4045,4045,0
|
|
20240524,093400,12315070,4045,4045,4045,4045,0
|
|
20240524,093300,12315070,4045,4045,4045,4045,23
|
|
20240524,093200,12222035,4075,4075,4075,4075,0
|
|
20240524,093100,12222035,4075,4075,4075,4075,0
|
|
20240524,093000,12222035,4075,4075,4075,4075,0
|
|
20240524,092900,12222035,4075,4050,4075,4040,421
|
|
20240524,092800,10519170,4050,4050,4050,4050,0
|
|
20240524,092700,10519170,4050,4050,4050,4050,0
|
|
20240524,092600,10519170,4050,4050,4050,4050,100
|
|
20240524,092500,10114170,4050,4050,4050,4050,0
|
|
20240524,092400,10114170,4050,4050,4050,4050,0
|
|
20240524,092300,10114170,4050,4050,4050,4050,0
|
|
20240524,092200,10114170,4050,4050,4050,4050,0
|
|
20240524,092100,10114170,4050,4050,4050,4050,0
|
|
20240524,092000,10114170,4050,4050,4050,4050,17
|
|
20240524,091900,10045320,4050,4050,4050,4050,0
|
|
20240524,091800,10045320,4050,4050,4050,4050,45
|
|
20240524,091700,9863070,4050,4050,4050,4050,105
|
|
20240524,091600,9437820,4050,4050,4050,4050,0
|
|
20240524,091500,9437820,4050,4050,4050,4050,0
|
|
20240524,091400,9437820,4050,4050,4050,4050,0
|
|
20240524,091300,9437820,4050,4050,4050,4050,20
|
|
20240524,091200,9356820,4050,4070,4070,4050,42
|
|
20240524,091100,9186700,4050,4070,4070,4050,783
|
|
20240524,091000,6001330,4075,4080,4080,4075,418
|
|
20240524,090900,4297970,4080,4080,4080,4080,40
|
|
20240524,090800,4134770,4070,4075,4075,4070,65
|
|
20240524,090700,3869970,4070,4070,4070,4070,22
|
|
20240524,090600,3780430,4070,4070,4070,4070,210
|
|
20240524,090500,2925730,4050,4050,4050,4050,1
|
|
20240524,090400,2921680,4050,4050,4050,4050,0
|
|
20240524,090300,2921680,4050,4050,4050,4050,20
|
|
20240524,090200,2840680,4050,4050,4050,4050,6
|
|
20240524,090100,2816380,4050,4050,4050,4050,0
|
|
20240524,090000,2816380,4050,4040,4050,4040,279
|