729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,210600,66413060,4030,4030,4030,4030,177
|
|
20240527,210500,66413060,4030,4030,4030,4030,0
|
|
20240527,210400,66413060,4030,4030,4030,4030,0
|
|
20240527,210300,66413060,4030,4030,4030,4030,0
|
|
20240527,210200,66413060,4030,4030,4030,4030,0
|
|
20240527,210100,66413060,4030,4030,4030,4030,0
|
|
20240527,210000,66413060,4030,4030,4030,4030,0
|
|
20240527,205900,66413060,4030,4030,4030,4030,0
|
|
20240527,205800,66413060,4030,4030,4030,4030,0
|
|
20240527,205700,66413060,4030,4030,4030,4030,0
|
|
20240527,205600,66413060,4030,4030,4030,4030,0
|
|
20240527,205500,66413060,4030,4030,4030,4030,0
|
|
20240527,205400,66413060,4030,4030,4030,4030,0
|
|
20240527,205300,66413060,4030,4030,4030,4030,0
|
|
20240527,205200,66413060,4030,4030,4030,4030,0
|
|
20240527,205100,66413060,4030,4030,4030,4030,0
|
|
20240527,205000,66413060,4030,4030,4030,4030,0
|
|
20240527,204900,66413060,4030,4030,4030,4030,0
|
|
20240527,204800,66413060,4030,4030,4030,4030,0
|
|
20240527,204700,66413060,4030,4030,4030,4030,0
|
|
20240527,204600,66413060,4030,4030,4030,4030,0
|
|
20240527,204500,66413060,4030,4030,4030,4030,0
|
|
20240527,204400,66413060,4030,4030,4030,4030,0
|
|
20240527,204300,66413060,4030,4030,4030,4030,0
|
|
20240527,204200,66413060,4030,4030,4030,4030,0
|
|
20240527,204100,66413060,4030,4030,4030,4030,0
|
|
20240527,204000,66413060,4030,4030,4030,4030,0
|
|
20240527,203900,66413060,4030,4030,4030,4030,0
|
|
20240527,203800,66413060,4030,4030,4030,4030,0
|
|
20240527,203700,66413060,4030,4030,4030,4030,0
|
|
20240527,203600,66413060,4030,4030,4030,4030,177
|
|
20240527,203500,66413060,4030,4030,4030,4030,0
|
|
20240527,203400,66413060,4030,4030,4030,4030,0
|
|
20240527,203300,66413060,4030,4030,4030,4030,0
|
|
20240527,203200,66413060,4030,4030,4030,4030,0
|
|
20240527,203100,66413060,4030,4030,4030,4030,0
|
|
20240527,203000,66413060,4030,4030,4030,4030,0
|
|
20240527,202900,66413060,4030,4030,4030,4030,0
|
|
20240527,202800,66413060,4030,4030,4030,4030,0
|
|
20240527,202700,66413060,4030,4030,4030,4030,0
|
|
20240527,202600,66413060,4030,4030,4030,4030,0
|
|
20240527,202500,66413060,4030,4030,4030,4030,0
|
|
20240527,202400,66413060,4030,4030,4030,4030,0
|
|
20240527,202300,66413060,4030,4030,4030,4030,0
|
|
20240527,202200,66413060,4030,4030,4030,4030,0
|
|
20240527,202100,66413060,4030,4030,4030,4030,0
|
|
20240527,202000,66413060,4030,4030,4030,4030,0
|
|
20240527,201900,66413060,4030,4030,4030,4030,0
|
|
20240527,201800,66413060,4030,4030,4030,4030,0
|
|
20240527,201700,66413060,4030,4030,4030,4030,0
|
|
20240527,201600,66413060,4030,4030,4030,4030,0
|
|
20240527,201500,66413060,4030,4030,4030,4030,0
|
|
20240527,201400,66413060,4030,4030,4030,4030,0
|
|
20240527,201300,66413060,4030,4030,4030,4030,0
|
|
20240527,201200,66413060,4030,4030,4030,4030,0
|
|
20240527,201100,66413060,4030,4030,4030,4030,0
|
|
20240527,201000,66413060,4030,4030,4030,4030,0
|
|
20240527,200900,66413060,4030,4030,4030,4030,0
|
|
20240527,200800,66413060,4030,4030,4030,4030,0
|
|
20240527,200700,66413060,4030,4030,4030,4030,0
|
|
20240527,200600,66413060,4030,4030,4030,4030,177
|
|
20240527,200500,66413060,4030,4030,4030,4030,0
|
|
20240527,200400,66413060,4030,4030,4030,4030,0
|
|
20240527,200300,66413060,4030,4030,4030,4030,0
|
|
20240527,200200,66413060,4030,4030,4030,4030,0
|
|
20240527,200100,66413060,4030,4030,4030,4030,0
|
|
20240527,200000,66413060,4030,4030,4030,4030,0
|
|
20240527,195900,66413060,4030,4030,4030,4030,0
|
|
20240527,195800,66413060,4030,4030,4030,4030,0
|
|
20240527,195700,66413060,4030,4030,4030,4030,0
|
|
20240527,195600,66413060,4030,4030,4030,4030,0
|
|
20240527,195500,66413060,4030,4030,4030,4030,0
|
|
20240527,195400,66413060,4030,4030,4030,4030,0
|
|
20240527,195300,66413060,4030,4030,4030,4030,0
|
|
20240527,195200,66413060,4030,4030,4030,4030,0
|
|
20240527,195100,66413060,4030,4030,4030,4030,0
|
|
20240527,195000,66413060,4030,4030,4030,4030,0
|
|
20240527,194900,66413060,4030,4030,4030,4030,0
|
|
20240527,194800,66413060,4030,4030,4030,4030,0
|
|
20240527,194700,66413060,4030,4030,4030,4030,0
|
|
20240527,194600,66413060,4030,4030,4030,4030,0
|
|
20240527,194500,66413060,4030,4030,4030,4030,0
|
|
20240527,194400,66413060,4030,4030,4030,4030,0
|
|
20240527,194300,66413060,4030,4030,4030,4030,0
|
|
20240527,194200,66413060,4030,4030,4030,4030,0
|
|
20240527,194100,66413060,4030,4030,4030,4030,0
|
|
20240527,194000,66413060,4030,4030,4030,4030,0
|
|
20240527,193900,66413060,4030,4030,4030,4030,0
|
|
20240527,193800,66413060,4030,4030,4030,4030,0
|
|
20240527,193700,66413060,4030,4030,4030,4030,0
|
|
20240527,193600,66413060,4030,4030,4030,4030,177
|
|
20240527,193500,66413060,4030,4030,4030,4030,0
|
|
20240527,193400,66413060,4030,4030,4030,4030,0
|
|
20240527,193300,66413060,4030,4030,4030,4030,0
|
|
20240527,193200,66413060,4030,4030,4030,4030,0
|
|
20240527,193100,66413060,4030,4030,4030,4030,0
|
|
20240527,193000,66413060,4030,4030,4030,4030,0
|
|
20240527,192900,66413060,4030,4030,4030,4030,0
|
|
20240527,192800,66413060,4030,4030,4030,4030,0
|
|
20240527,192700,66413060,4030,4030,4030,4030,0
|
|
20240527,192600,66413060,4030,4030,4030,4030,0
|
|
20240527,192500,66413060,4030,4030,4030,4030,0
|
|
20240527,192400,66413060,4030,4030,4030,4030,0
|
|
20240527,192300,66413060,4030,4030,4030,4030,0
|
|
20240527,192200,66413060,4030,4030,4030,4030,0
|
|
20240527,192100,66413060,4030,4030,4030,4030,0
|
|
20240527,192000,66413060,4030,4030,4030,4030,0
|
|
20240527,191900,66413060,4030,4030,4030,4030,0
|
|
20240527,191800,66413060,4030,4030,4030,4030,0
|
|
20240527,191700,66413060,4030,4030,4030,4030,0
|
|
20240527,191600,66413060,4030,4030,4030,4030,0
|
|
20240527,191500,66413060,4030,4030,4030,4030,0
|
|
20240527,191400,66413060,4030,4030,4030,4030,0
|
|
20240527,191300,66413060,4030,4030,4030,4030,0
|
|
20240527,191200,66413060,4030,4030,4030,4030,0
|
|
20240527,191100,66413060,4030,4030,4030,4030,0
|
|
20240527,191000,66413060,4030,4030,4030,4030,0
|
|
20240527,190900,66413060,4030,4030,4030,4030,0
|
|
20240527,190800,66413060,4030,4030,4030,4030,0
|
|
20240527,190700,66413060,4030,4030,4030,4030,0
|
|
20240527,190600,66413060,4030,4030,4030,4030,177
|
|
20240527,190500,66413060,4030,4030,4030,4030,0
|
|
20240527,190400,66413060,4030,4030,4030,4030,0
|
|
20240527,190300,66413060,4030,4030,4030,4030,0
|
|
20240527,190200,66413060,4030,4030,4030,4030,0
|
|
20240527,190100,66413060,4030,4030,4030,4030,0
|
|
20240527,190000,66413060,4030,4030,4030,4030,0
|
|
20240527,185900,66413060,4030,4030,4030,4030,0
|
|
20240527,185800,66413060,4030,4030,4030,4030,0
|
|
20240527,185700,66413060,4030,4030,4030,4030,0
|
|
20240527,185600,66413060,4030,4030,4030,4030,0
|
|
20240527,185500,66413060,4030,4030,4030,4030,0
|
|
20240527,185400,66413060,4030,4030,4030,4030,0
|
|
20240527,185300,66413060,4030,4030,4030,4030,0
|
|
20240527,185200,66413060,4030,4030,4030,4030,0
|
|
20240527,185100,66413060,4030,4030,4030,4030,0
|
|
20240527,185000,66413060,4030,4030,4030,4030,0
|
|
20240527,184900,66413060,4030,4030,4030,4030,0
|
|
20240527,184800,66413060,4030,4030,4030,4030,0
|
|
20240527,184700,66413060,4030,4030,4030,4030,0
|
|
20240527,184600,66413060,4030,4030,4030,4030,0
|
|
20240527,184500,66413060,4030,4030,4030,4030,0
|
|
20240527,184400,66413060,4030,4030,4030,4030,0
|
|
20240527,184300,66413060,4030,4030,4030,4030,0
|
|
20240527,184200,66413060,4030,4030,4030,4030,0
|
|
20240527,184100,66413060,4030,4030,4030,4030,0
|
|
20240527,184000,66413060,4030,4030,4030,4030,0
|
|
20240527,183900,66413060,4030,4030,4030,4030,0
|
|
20240527,183800,66413060,4030,4030,4030,4030,0
|
|
20240527,183700,66413060,4030,4030,4030,4030,0
|
|
20240527,183600,66413060,4030,4030,4030,4030,177
|
|
20240527,183500,66413060,4030,4030,4030,4030,0
|
|
20240527,183400,66413060,4030,4030,4030,4030,0
|
|
20240527,183300,66413060,4030,4030,4030,4030,0
|
|
20240527,183200,66413060,4030,4030,4030,4030,0
|
|
20240527,183100,66413060,4030,4030,4030,4030,0
|
|
20240527,183000,66413060,4030,4030,4030,4030,0
|
|
20240527,182900,66413060,4030,4030,4030,4030,0
|
|
20240527,182800,66413060,4030,4030,4030,4030,0
|
|
20240527,182700,66413060,4030,4030,4030,4030,0
|
|
20240527,182600,66413060,4030,4030,4030,4030,0
|
|
20240527,182500,66413060,4030,4030,4030,4030,0
|
|
20240527,182400,66413060,4030,4030,4030,4030,0
|
|
20240527,182300,66413060,4030,4030,4030,4030,0
|
|
20240527,182200,66413060,4030,4030,4030,4030,0
|
|
20240527,182100,66413060,4030,4030,4030,4030,0
|
|
20240527,182000,66413060,4030,4030,4030,4030,0
|
|
20240527,181900,66413060,4030,4030,4030,4030,0
|
|
20240527,181800,66413060,4030,4030,4030,4030,0
|
|
20240527,181700,66413060,4030,4030,4030,4030,0
|
|
20240527,181600,66413060,4030,4030,4030,4030,0
|
|
20240527,181500,66413060,4030,4030,4030,4030,0
|
|
20240527,181400,66413060,4030,4030,4030,4030,0
|
|
20240527,181300,66413060,4030,4030,4030,4030,0
|
|
20240527,181200,66413060,4030,4030,4030,4030,0
|
|
20240527,181100,66413060,4030,4030,4030,4030,0
|
|
20240527,181000,66413060,4030,4030,4030,4030,0
|
|
20240527,180900,66413060,4030,4030,4030,4030,0
|
|
20240527,180800,66413060,4030,4030,4030,4030,0
|
|
20240527,180700,66413060,4030,4030,4030,4030,0
|
|
20240527,180600,66413060,4030,4030,4030,4030,177
|
|
20240527,180500,66413060,4030,4030,4030,4030,0
|
|
20240527,180400,66413060,4030,4030,4030,4030,0
|
|
20240527,180300,66413060,4030,4030,4030,4030,0
|
|
20240527,180200,66413060,4030,4030,4030,4030,0
|
|
20240527,180100,66413060,4030,4030,4030,4030,0
|
|
20240527,180000,66413060,4030,4030,4030,4030,0
|
|
20240527,175900,66413060,4030,4030,4030,4030,0
|
|
20240527,175800,66413060,4030,4030,4030,4030,0
|
|
20240527,175700,66413060,4030,4030,4030,4030,0
|
|
20240527,175600,66413060,4030,4030,4030,4030,0
|
|
20240527,175500,66413060,4030,4030,4030,4030,0
|
|
20240527,175400,66413060,4030,4030,4030,4030,0
|
|
20240527,175300,66413060,4030,4030,4030,4030,0
|
|
20240527,175200,66413060,4030,4030,4030,4030,0
|
|
20240527,175100,66413060,4030,4030,4030,4030,0
|
|
20240527,175000,66413060,4030,4030,4030,4030,0
|
|
20240527,174900,66413060,4030,4030,4030,4030,0
|
|
20240527,174800,66413060,4030,4030,4030,4030,0
|
|
20240527,174700,66413060,4030,4030,4030,4030,0
|
|
20240527,174600,66413060,4030,4030,4030,4030,0
|
|
20240527,174500,66413060,4030,4030,4030,4030,0
|
|
20240527,174400,66413060,4030,4030,4030,4030,0
|
|
20240527,174300,66413060,4030,4030,4030,4030,0
|
|
20240527,174200,66413060,4030,4030,4030,4030,0
|
|
20240527,174100,66413060,4030,4030,4030,4030,0
|
|
20240527,174000,66413060,4030,4030,4030,4030,0
|
|
20240527,173900,66413060,4030,4030,4030,4030,0
|
|
20240527,173800,66413060,4030,4030,4030,4030,0
|
|
20240527,173700,66413060,4030,4030,4030,4030,0
|
|
20240527,173600,66413060,4030,4030,4030,4030,177
|
|
20240527,173500,66413060,4030,4030,4030,4030,0
|
|
20240527,173400,66413060,4030,4030,4030,4030,0
|
|
20240527,173300,66413060,4030,4030,4030,4030,0
|
|
20240527,173200,66413060,4030,4030,4030,4030,0
|
|
20240527,173100,66413060,4030,4030,4030,4030,0
|
|
20240527,173000,66413060,4030,4030,4030,4030,0
|
|
20240527,172900,66413060,4030,4030,4030,4030,0
|
|
20240527,172800,66413060,4030,4030,4030,4030,0
|
|
20240527,172700,66413060,4030,4030,4030,4030,0
|
|
20240527,172600,66413060,4030,4030,4030,4030,0
|
|
20240527,172500,66413060,4030,4030,4030,4030,0
|
|
20240527,172400,66413060,4030,4030,4030,4030,0
|
|
20240527,172300,66413060,4030,4030,4030,4030,0
|
|
20240527,172200,66413060,4030,4030,4030,4030,0
|
|
20240527,172100,66413060,4030,4030,4030,4030,0
|
|
20240527,172000,66413060,4030,4030,4030,4030,0
|
|
20240527,171900,66413060,4030,4030,4030,4030,0
|
|
20240527,171800,66413060,4030,4030,4030,4030,0
|
|
20240527,171700,66413060,4030,4030,4030,4030,0
|
|
20240527,171600,66413060,4030,4030,4030,4030,0
|
|
20240527,171500,66413060,4030,4030,4030,4030,0
|
|
20240527,171400,66413060,4030,4030,4030,4030,0
|
|
20240527,171300,66413060,4030,4030,4030,4030,0
|
|
20240527,171200,66413060,4030,4030,4030,4030,0
|
|
20240527,171100,66413060,4030,4030,4030,4030,0
|
|
20240527,171000,66413060,4030,4030,4030,4030,0
|
|
20240527,170900,66413060,4030,4030,4030,4030,0
|
|
20240527,170800,66413060,4030,4030,4030,4030,0
|
|
20240527,170700,66413060,4030,4030,4030,4030,0
|
|
20240527,170600,66413060,4030,4030,4030,4030,177
|
|
20240527,170500,66413060,4030,4030,4030,4030,0
|
|
20240527,170400,66413060,4030,4030,4030,4030,0
|
|
20240527,170300,66413060,4030,4030,4030,4030,0
|
|
20240527,170200,66413060,4030,4030,4030,4030,0
|
|
20240527,170100,66413060,4030,4030,4030,4030,0
|
|
20240527,170000,66413060,4030,4030,4030,4030,0
|
|
20240527,165900,66413060,4030,4030,4030,4030,0
|
|
20240527,165800,66413060,4030,4030,4030,4030,0
|
|
20240527,165700,66413060,4030,4030,4030,4030,0
|
|
20240527,165600,66413060,4030,4030,4030,4030,0
|
|
20240527,165500,66413060,4030,4030,4030,4030,0
|
|
20240527,165400,66413060,4030,4030,4030,4030,0
|
|
20240527,165300,66413060,4030,4030,4030,4030,0
|
|
20240527,165200,66413060,4030,4030,4030,4030,0
|
|
20240527,165100,66413060,4030,4030,4030,4030,0
|
|
20240527,165000,66413060,4030,4030,4030,4030,0
|
|
20240527,164900,66413060,4030,4030,4030,4030,0
|
|
20240527,164800,66413060,4030,4030,4030,4030,0
|
|
20240527,164700,66413060,4030,4030,4030,4030,0
|
|
20240527,164600,66413060,4030,4030,4030,4030,0
|
|
20240527,164500,66413060,4030,4030,4030,4030,0
|
|
20240527,164400,66413060,4030,4030,4030,4030,0
|
|
20240527,164300,66413060,4030,4030,4030,4030,0
|
|
20240527,164200,66413060,4030,4030,4030,4030,0
|
|
20240527,164100,66413060,4030,4030,4030,4030,0
|
|
20240527,164000,66413060,4030,4030,4030,4030,0
|
|
20240527,163900,66413060,4030,4030,4030,4030,0
|
|
20240527,163800,66413060,4030,4030,4030,4030,0
|
|
20240527,163700,66413060,4030,4030,4030,4030,0
|
|
20240527,163600,66413060,4030,4030,4030,4030,177
|
|
20240527,163500,66413060,4030,4030,4030,4030,0
|
|
20240527,163400,66413060,4030,4030,4030,4030,0
|
|
20240527,163300,66413060,4030,4030,4030,4030,0
|
|
20240527,163200,66413060,4030,4030,4030,4030,0
|
|
20240527,163100,66413060,4030,4030,4030,4030,0
|
|
20240527,163000,66413060,4030,4030,4030,4030,0
|
|
20240527,162900,66413060,4030,4030,4030,4030,0
|
|
20240527,162800,66413060,4030,4030,4030,4030,0
|
|
20240527,162700,66413060,4030,4030,4030,4030,0
|
|
20240527,162600,66413060,4030,4030,4030,4030,0
|
|
20240527,162500,66413060,4030,4030,4030,4030,0
|
|
20240527,162400,66413060,4030,4030,4030,4030,0
|
|
20240527,162300,66413060,4030,4030,4030,4030,0
|
|
20240527,162200,66413060,4030,4030,4030,4030,0
|
|
20240527,162100,66413060,4030,4030,4030,4030,0
|
|
20240527,162000,66413060,4030,4030,4030,4030,0
|
|
20240527,161900,66413060,4030,4030,4030,4030,0
|
|
20240527,161800,66413060,4030,4030,4030,4030,0
|
|
20240527,161700,66413060,4030,4030,4030,4030,0
|
|
20240527,161600,66413060,4030,4030,4030,4030,0
|
|
20240527,161500,66413060,4030,4030,4030,4030,0
|
|
20240527,161400,66413060,4030,4030,4030,4030,0
|
|
20240527,161300,66413060,4030,4030,4030,4030,0
|
|
20240527,161200,66413060,4030,4030,4030,4030,0
|
|
20240527,161100,66413060,4030,4030,4030,4030,0
|
|
20240527,161000,66413060,4030,4030,4030,4030,0
|
|
20240527,160900,66413060,4030,4030,4030,4030,0
|
|
20240527,160800,66413060,4030,4030,4030,4030,0
|
|
20240527,160700,66413060,4030,4030,4030,4030,0
|
|
20240527,160600,66413060,4030,4030,4030,4030,177
|
|
20240527,160500,66413060,4030,4030,4030,4030,0
|
|
20240527,160400,66413060,4030,4030,4030,4030,0
|
|
20240527,160300,66413060,4030,4030,4030,4030,0
|
|
20240527,160200,66413060,4030,4030,4030,4030,0
|
|
20240527,160100,66413060,4030,4030,4030,4030,0
|
|
20240527,160000,66413060,4030,4030,4030,4030,0
|
|
20240527,155900,66413060,4030,4030,4030,4030,0
|
|
20240527,155800,66413060,4030,4030,4030,4030,0
|
|
20240527,155700,66413060,4030,4030,4030,4030,0
|
|
20240527,155600,66413060,4030,4030,4030,4030,0
|
|
20240527,155500,66413060,4030,4030,4030,4030,0
|
|
20240527,155400,66413060,4030,4030,4030,4030,0
|
|
20240527,155300,66413060,4030,4030,4030,4030,0
|
|
20240527,155200,66413060,4030,4030,4030,4030,0
|
|
20240527,155100,66413060,4030,4030,4030,4030,0
|
|
20240527,155000,66413060,4030,4030,4030,4030,0
|
|
20240527,154900,66413060,4030,4030,4030,4030,0
|
|
20240527,154800,66413060,4030,4030,4030,4030,0
|
|
20240527,154700,66413060,4030,4030,4030,4030,0
|
|
20240527,154600,66413060,4030,4030,4030,4030,0
|
|
20240527,154500,66413060,4030,4030,4030,4030,0
|
|
20240527,154400,66413060,4030,4030,4030,4030,0
|
|
20240527,154300,66413060,4030,4030,4030,4030,0
|
|
20240527,154200,66413060,4030,4030,4030,4030,0
|
|
20240527,154100,66413060,4030,4030,4030,4030,0
|
|
20240527,154000,66413060,4030,4030,4030,4030,0
|
|
20240527,153900,66413060,4030,4030,4030,4030,0
|
|
20240527,153800,66413060,4030,4030,4030,4030,0
|
|
20240527,153700,66413060,4030,4030,4030,4030,0
|
|
20240527,153600,66413060,4030,4030,4030,4030,177
|
|
20240527,153500,66413060,4030,4030,4030,4030,0
|
|
20240527,153400,66413060,4030,4030,4030,4030,0
|
|
20240527,153300,66413060,4030,4030,4030,4030,0
|
|
20240527,153200,66413060,4030,4030,4030,4030,0
|
|
20240527,153100,66413060,4030,4030,4030,4030,0
|
|
20240527,153000,66413060,4030,4030,4030,4030,177
|
|
20240527,152900,65699750,4030,4030,4030,4030,0
|
|
20240527,152800,65699750,4030,4030,4030,4030,0
|
|
20240527,152700,65699750,4030,4030,4030,4030,0
|
|
20240527,152600,65699750,4030,4030,4030,4030,0
|
|
20240527,152500,65699750,4030,4030,4030,4030,0
|
|
20240527,152400,65699750,4030,4030,4030,4030,0
|
|
20240527,152300,65699750,4030,4030,4030,4030,0
|
|
20240527,152200,65699750,4030,4030,4030,4030,0
|
|
20240527,152100,65699750,4030,4030,4030,4030,0
|
|
20240527,152000,65699750,4030,4030,4030,4030,0
|
|
20240527,151900,65699750,4030,4030,4030,4030,0
|
|
20240527,151800,65699750,4030,4030,4030,4030,0
|
|
20240527,151700,65699750,4030,4030,4030,4030,0
|
|
20240527,151600,65699750,4030,4030,4030,4030,0
|
|
20240527,151500,65699750,4030,4030,4030,4030,14
|
|
20240527,151400,65643330,4035,4035,4035,4035,121
|
|
20240527,151300,65155095,4035,4035,4035,4035,0
|
|
20240527,151200,65155095,4035,4035,4035,4035,0
|
|
20240527,151100,65155095,4035,4035,4035,4035,0
|
|
20240527,151000,65155095,4035,4035,4035,4035,0
|
|
20240527,150900,65155095,4035,4035,4035,4035,0
|
|
20240527,150800,65155095,4035,4035,4035,4035,0
|
|
20240527,150700,65155095,4035,4035,4035,4035,220
|
|
20240527,150600,64267395,4025,4025,4025,4025,0
|
|
20240527,150500,64267395,4025,4025,4025,4025,0
|
|
20240527,150400,64267395,4025,4025,4025,4025,0
|
|
20240527,150300,64267395,4025,4025,4025,4025,0
|
|
20240527,150200,64267395,4025,4025,4025,4025,0
|
|
20240527,150100,64267395,4025,4025,4025,4025,4
|
|
20240527,150000,64251295,4025,4025,4025,4025,143
|
|
20240527,145900,63675720,4025,4025,4025,4025,0
|
|
20240527,145800,63675720,4025,4025,4025,4025,0
|
|
20240527,145700,63675720,4025,4025,4025,4025,0
|
|
20240527,145600,63675720,4025,4025,4025,4025,0
|
|
20240527,145500,63675720,4025,4025,4025,4025,0
|
|
20240527,145400,63675720,4025,4025,4025,4025,0
|
|
20240527,145300,63675720,4025,4025,4025,4025,10
|
|
20240527,145200,63635470,4015,4015,4015,4015,0
|
|
20240527,145100,63635470,4015,4015,4015,4015,0
|
|
20240527,145000,63635470,4015,4015,4015,4015,0
|
|
20240527,144900,63635470,4015,4015,4015,4015,0
|
|
20240527,144800,63635470,4015,4015,4015,4015,10
|
|
20240527,144700,63595320,4015,4015,4015,4015,342
|
|
20240527,144600,62222190,4025,4025,4025,4025,0
|
|
20240527,144500,62222190,4025,4025,4025,4025,0
|
|
20240527,144400,62222190,4025,4025,4025,4025,0
|
|
20240527,144300,62222190,4025,4025,4025,4025,0
|
|
20240527,144200,62222190,4025,4025,4025,4025,0
|
|
20240527,144100,62222190,4025,4025,4025,4025,0
|
|
20240527,144000,62222190,4025,4025,4025,4025,0
|
|
20240527,143900,62222190,4025,4025,4025,4025,0
|
|
20240527,143800,62222190,4025,4025,4025,4025,0
|
|
20240527,143700,62222190,4025,4025,4025,4025,0
|
|
20240527,143600,62222190,4025,4025,4025,4025,0
|
|
20240527,143500,62222190,4025,4025,4025,4025,0
|
|
20240527,143400,62222190,4025,4025,4025,4025,0
|
|
20240527,143300,62222190,4025,4025,4025,4025,0
|
|
20240527,143200,62222190,4025,4025,4025,4025,6
|
|
20240527,143100,62198040,4015,4015,4015,4015,0
|
|
20240527,143000,62198040,4015,4020,4020,4015,486
|
|
20240527,142900,60246565,4015,4015,4015,4015,0
|
|
20240527,142800,60246565,4015,4015,4015,4015,0
|
|
20240527,142700,60246565,4015,4015,4015,4015,0
|
|
20240527,142600,60246565,4015,4015,4015,4015,1
|
|
20240527,142500,60242550,4020,4020,4020,4020,0
|
|
20240527,142400,60242550,4020,4020,4020,4020,524
|
|
20240527,142300,58136070,4020,4020,4020,4020,0
|
|
20240527,142200,58136070,4020,4020,4020,4020,0
|
|
20240527,142100,58136070,4020,4025,4025,4020,22
|
|
20240527,142000,58047530,4025,4025,4025,4025,0
|
|
20240527,141900,58047530,4025,4025,4025,4025,0
|
|
20240527,141800,58047530,4025,4025,4025,4025,50
|
|
20240527,141700,57846280,4025,4025,4025,4025,0
|
|
20240527,141600,57846280,4025,4025,4025,4025,0
|
|
20240527,141500,57846280,4025,4025,4025,4025,342
|
|
20240527,141400,56469730,4025,4025,4025,4025,0
|
|
20240527,141300,56469730,4025,4025,4025,4025,0
|
|
20240527,141200,56469730,4025,4025,4025,4025,0
|
|
20240527,141100,56469730,4025,4025,4025,4025,0
|
|
20240527,141000,56469730,4025,4025,4025,4025,0
|
|
20240527,140900,56469730,4025,4025,4025,4025,0
|
|
20240527,140800,56469730,4025,4025,4025,4025,0
|
|
20240527,140700,56469730,4025,4025,4025,4025,0
|
|
20240527,140600,56469730,4025,4025,4025,4025,0
|
|
20240527,140500,56469730,4025,4025,4025,4025,0
|
|
20240527,140400,56469730,4025,4025,4025,4025,0
|
|
20240527,140300,56469730,4025,4025,4025,4025,0
|
|
20240527,140200,56469730,4025,4025,4025,4025,2
|
|
20240527,140100,56461680,4020,4020,4020,4020,0
|
|
20240527,140000,56461680,4020,4020,4020,4020,0
|
|
20240527,135900,56461680,4020,4020,4020,4020,0
|
|
20240527,135800,56461680,4020,4020,4020,4020,0
|
|
20240527,135700,56461680,4020,4020,4020,4020,0
|
|
20240527,135600,56461680,4020,4020,4020,4020,0
|
|
20240527,135500,56461680,4020,4020,4020,4020,0
|
|
20240527,135400,56461680,4020,4020,4020,4020,0
|
|
20240527,135300,56461680,4020,4020,4020,4020,0
|
|
20240527,135200,56461680,4020,4020,4020,4020,0
|
|
20240527,135100,56461680,4020,4020,4020,4020,0
|
|
20240527,135000,56461680,4020,4020,4020,4020,0
|
|
20240527,134900,56461680,4020,4020,4020,4020,0
|
|
20240527,134800,56461680,4020,4020,4020,4020,0
|
|
20240527,134700,56461680,4020,4020,4020,4020,0
|
|
20240527,134600,56461680,4020,4020,4020,4020,6
|
|
20240527,134500,56437560,4015,4025,4025,4015,680
|
|
20240527,134400,53702045,4030,4030,4030,4030,0
|
|
20240527,134300,53702045,4030,4030,4030,4030,0
|
|
20240527,134200,53702045,4030,4030,4030,4030,0
|
|
20240527,134100,53702045,4030,4030,4030,4030,0
|
|
20240527,134000,53702045,4030,4030,4030,4030,100
|
|
20240527,133900,53299045,4030,4030,4030,4030,125
|
|
20240527,133800,52795295,4030,4030,4030,4030,1
|
|
20240527,133700,52791265,4025,4025,4025,4025,0
|
|
20240527,133600,52791265,4025,4025,4025,4025,0
|
|
20240527,133500,52791265,4025,4025,4025,4025,110
|
|
20240527,133400,52348515,4030,4030,4030,4030,0
|
|
20240527,133300,52348515,4030,4030,4030,4030,0
|
|
20240527,133200,52348515,4030,4030,4030,4030,0
|
|
20240527,133100,52348515,4030,4030,4030,4030,0
|
|
20240527,133000,52348515,4030,4030,4030,4030,0
|
|
20240527,132900,52348515,4030,4030,4030,4030,0
|
|
20240527,132800,52348515,4030,4030,4030,4030,104
|
|
20240527,132700,51929395,4030,4030,4030,4030,0
|
|
20240527,132600,51929395,4030,4030,4030,4030,0
|
|
20240527,132500,51929395,4030,4030,4030,4030,0
|
|
20240527,132400,51929395,4030,4030,4030,4030,0
|
|
20240527,132300,51929395,4030,4025,4030,4025,12
|
|
20240527,132200,51881090,4030,4030,4030,4030,0
|
|
20240527,132100,51881090,4030,4030,4030,4030,0
|
|
20240527,132000,51881090,4030,4025,4030,4025,68
|
|
20240527,131900,51607140,4025,4025,4025,4025,0
|
|
20240527,131800,51607140,4025,4025,4025,4025,0
|
|
20240527,131700,51607140,4025,4025,4025,4025,198
|
|
20240527,131600,50810190,4030,4030,4030,4030,0
|
|
20240527,131500,50810190,4030,4030,4030,4030,0
|
|
20240527,131400,50810190,4030,4030,4030,4030,0
|
|
20240527,131300,50810190,4030,4030,4030,4030,10
|
|
20240527,131200,50769890,4025,4025,4025,4025,0
|
|
20240527,131100,50769890,4025,4025,4025,4025,0
|
|
20240527,131000,50769890,4025,4025,4025,4025,0
|
|
20240527,130900,50769890,4025,4025,4025,4025,0
|
|
20240527,130800,50769890,4025,4025,4025,4025,0
|
|
20240527,130700,50769890,4025,4025,4025,4025,1
|
|
20240527,130600,50765865,4025,4025,4025,4025,0
|
|
20240527,130500,50765865,4025,4025,4025,4025,3
|
|
20240527,130400,50753790,4030,4030,4030,4030,0
|
|
20240527,130300,50753790,4030,4030,4030,4030,0
|
|
20240527,130200,50753790,4030,4030,4030,4030,0
|
|
20240527,130100,50753790,4030,4030,4030,4030,41
|
|
20240527,130000,50588560,4030,4035,4035,4030,689
|
|
20240527,125900,47810290,4035,4035,4035,4035,0
|
|
20240527,125800,47810290,4035,4035,4035,4035,0
|
|
20240527,125700,47810290,4035,4035,4035,4035,40
|
|
20240527,125600,47648890,4040,4040,4040,4040,100
|
|
20240527,125500,47244890,4040,4040,4040,4040,0
|
|
20240527,125400,47244890,4040,4040,4040,4040,10
|
|
20240527,125300,47204490,4040,4045,4045,4040,344
|
|
20240527,125200,45813675,4045,4050,4050,4045,71
|
|
20240527,125100,45526175,4055,4065,4065,4055,813
|
|
20240527,125000,42225490,4065,4065,4065,4065,0
|
|
20240527,124900,42225490,4065,4065,4065,4065,0
|
|
20240527,124800,42225490,4065,4065,4065,4065,0
|
|
20240527,124700,42225490,4065,4065,4065,4065,169
|
|
20240527,124600,41538505,4065,4065,4065,4065,0
|
|
20240527,124500,41538505,4065,4065,4065,4065,0
|
|
20240527,124400,41538505,4065,4065,4065,4065,0
|
|
20240527,124300,41538505,4065,4065,4065,4065,0
|
|
20240527,124200,41538505,4065,4065,4065,4065,59
|
|
20240527,124100,41298670,4065,4065,4065,4065,0
|
|
20240527,124000,41298670,4065,4065,4065,4065,0
|
|
20240527,123900,41298670,4065,4065,4065,4065,0
|
|
20240527,123800,41298670,4065,4065,4065,4065,0
|
|
20240527,123700,41298670,4065,4065,4065,4065,0
|
|
20240527,123600,41298670,4065,4065,4065,4065,0
|
|
20240527,123500,41298670,4065,4065,4065,4065,0
|
|
20240527,123400,41298670,4065,4065,4065,4065,18
|
|
20240527,123300,41225500,4070,4070,4070,4070,0
|
|
20240527,123200,41225500,4070,4070,4070,4070,7
|
|
20240527,123100,41197010,4070,4065,4070,4065,4
|
|
20240527,123000,41180740,4070,4070,4070,4070,0
|
|
20240527,122900,41180740,4070,4070,4070,4070,0
|
|
20240527,122800,41180740,4070,4070,4070,4070,0
|
|
20240527,122700,41180740,4070,4070,4070,4070,0
|
|
20240527,122600,41180740,4070,4070,4070,4070,2
|
|
20240527,122500,41172600,4070,4070,4070,4070,0
|
|
20240527,122400,41172600,4070,4070,4070,4070,0
|
|
20240527,122300,41172600,4070,4070,4070,4070,0
|
|
20240527,122200,41172600,4070,4070,4070,4070,0
|
|
20240527,122100,41172600,4070,4070,4070,4070,0
|
|
20240527,122000,41172600,4070,4070,4070,4070,0
|
|
20240527,121900,41172600,4070,4070,4070,4070,0
|
|
20240527,121800,41172600,4070,4070,4070,4070,266
|
|
20240527,121700,40089980,4070,4070,4070,4070,50
|
|
20240527,121600,39886480,4065,4065,4065,4065,103
|
|
20240527,121500,39467785,4065,4065,4065,4065,0
|
|
20240527,121400,39467785,4065,4065,4065,4065,0
|
|
20240527,121300,39467785,4065,4065,4065,4065,0
|
|
20240527,121200,39467785,4065,4065,4065,4065,0
|
|
20240527,121100,39467785,4065,4065,4065,4065,3
|
|
20240527,121000,39455590,4065,4065,4065,4065,0
|
|
20240527,120900,39455590,4065,4065,4065,4065,0
|
|
20240527,120800,39455590,4065,4065,4065,4065,39
|
|
20240527,120700,39297055,4065,4065,4065,4065,1
|
|
20240527,120600,39292990,4060,4060,4060,4060,3
|
|
20240527,120500,39280810,4065,4065,4065,4065,0
|
|
20240527,120400,39280810,4065,4065,4065,4065,0
|
|
20240527,120300,39280810,4065,4065,4065,4065,12
|
|
20240527,120200,39232030,4060,4060,4060,4060,0
|
|
20240527,120100,39232030,4060,4060,4060,4060,3
|
|
20240527,120000,39219850,4060,4060,4060,4060,72
|
|
20240527,115900,38927530,4065,4065,4065,4065,0
|
|
20240527,115800,38927530,4065,4065,4065,4065,0
|
|
20240527,115700,38927530,4065,4065,4065,4065,0
|
|
20240527,115600,38927530,4065,4065,4065,4065,0
|
|
20240527,115500,38927530,4065,4065,4065,4065,0
|
|
20240527,115400,38927530,4065,4065,4065,4065,52
|
|
20240527,115300,38716150,4065,4065,4065,4065,0
|
|
20240527,115200,38716150,4065,4065,4065,4065,197
|
|
20240527,115100,37915345,4065,4065,4065,4065,0
|
|
20240527,115000,37915345,4065,4065,4065,4065,0
|
|
20240527,114900,37915345,4065,4065,4065,4065,0
|
|
20240527,114800,37915345,4065,4065,4065,4065,0
|
|
20240527,114700,37915345,4065,4065,4065,4065,0
|
|
20240527,114600,37915345,4065,4065,4065,4065,0
|
|
20240527,114500,37915345,4065,4065,4065,4065,0
|
|
20240527,114400,37915345,4065,4065,4065,4065,0
|
|
20240527,114300,37915345,4065,4065,4065,4065,58
|
|
20240527,114200,37679575,4070,4070,4070,4070,0
|
|
20240527,114100,37679575,4070,4070,4070,4070,0
|
|
20240527,114000,37679575,4070,4070,4070,4070,0
|
|
20240527,113900,37679575,4070,4070,4070,4070,0
|
|
20240527,113800,37679575,4070,4070,4070,4070,0
|
|
20240527,113700,37679575,4070,4070,4070,4070,0
|
|
20240527,113600,37679575,4070,4070,4070,4070,1
|
|
20240527,113500,37675505,4065,4065,4065,4065,0
|
|
20240527,113400,37675505,4065,4065,4065,4065,0
|
|
20240527,113300,37675505,4065,4065,4065,4065,58
|
|
20240527,113200,37439735,4070,4070,4070,4070,0
|
|
20240527,113100,37439735,4070,4070,4070,4070,0
|
|
20240527,113000,37439735,4070,4070,4070,4070,0
|
|
20240527,112900,37439735,4070,4070,4070,4070,0
|
|
20240527,112800,37439735,4070,4070,4070,4070,0
|
|
20240527,112700,37439735,4070,4070,4070,4070,0
|
|
20240527,112600,37439735,4070,4070,4070,4070,0
|
|
20240527,112500,37439735,4070,4070,4070,4070,0
|
|
20240527,112400,37439735,4070,4070,4070,4070,0
|
|
20240527,112300,37439735,4070,4080,4080,4070,59
|
|
20240527,112200,37199355,4080,4080,4080,4080,0
|
|
20240527,112100,37199355,4080,4080,4080,4080,0
|
|
20240527,112000,37199355,4080,4080,4080,4080,0
|
|
20240527,111900,37199355,4080,4080,4080,4080,6
|
|
20240527,111800,37174875,4070,4070,4070,4070,0
|
|
20240527,111700,37174875,4070,4070,4070,4070,0
|
|
20240527,111600,37174875,4070,4070,4070,4070,0
|
|
20240527,111500,37174875,4070,4070,4070,4070,0
|
|
20240527,111400,37174875,4070,4070,4070,4070,0
|
|
20240527,111300,37174875,4070,4075,4075,4070,59
|
|
20240527,111200,36934665,4075,4075,4075,4075,0
|
|
20240527,111100,36934665,4075,4075,4075,4075,0
|
|
20240527,111000,36934665,4075,4075,4075,4075,0
|
|
20240527,110900,36934665,4075,4075,4075,4075,0
|
|
20240527,110800,36934665,4075,4075,4075,4075,2030
|
|
20240527,110700,28662415,4075,4075,4075,4075,50
|
|
20240527,110600,28458665,4075,4075,4075,4075,0
|
|
20240527,110500,28458665,4075,4075,4075,4075,268
|
|
20240527,110400,27366565,4065,4065,4065,4065,0
|
|
20240527,110300,27366565,4065,4065,4065,4065,59
|
|
20240527,110200,27126730,4075,4075,4075,4075,17
|
|
20240527,110100,27057455,4075,4075,4075,4075,0
|
|
20240527,110000,27057455,4075,4075,4075,4075,102
|
|
20240527,105900,26641805,4075,4075,4075,4075,0
|
|
20240527,105800,26641805,4075,4075,4075,4075,0
|
|
20240527,105700,26641805,4075,4065,4075,4065,1606
|
|
20240527,105600,20113185,4060,4060,4060,4060,280
|
|
20240527,105500,18976385,4055,4055,4055,4055,0
|
|
20240527,105400,18976385,4055,4055,4055,4055,0
|
|
20240527,105300,18976385,4055,4055,4055,4055,59
|
|
20240527,105200,18737140,4055,4055,4055,4055,0
|
|
20240527,105100,18737140,4055,4055,4055,4055,0
|
|
20240527,105000,18737140,4055,4055,4055,4055,0
|
|
20240527,104900,18737140,4055,4055,4055,4055,0
|
|
20240527,104800,18737140,4055,4055,4055,4055,10
|
|
20240527,104700,18696590,4055,4055,4055,4055,0
|
|
20240527,104600,18696590,4055,4055,4055,4055,0
|
|
20240527,104500,18696590,4055,4055,4055,4055,0
|
|
20240527,104400,18696590,4055,4055,4055,4055,0
|
|
20240527,104300,18696590,4055,4055,4055,4055,59
|
|
20240527,104200,18457345,4060,4060,4060,4060,0
|
|
20240527,104100,18457345,4060,4060,4060,4060,0
|
|
20240527,104000,18457345,4060,4060,4060,4060,50
|
|
20240527,103900,18254345,4060,4060,4060,4060,62
|
|
20240527,103800,18002625,4060,4060,4060,4060,3
|
|
20240527,103700,17990445,4060,4060,4060,4060,0
|
|
20240527,103600,17990445,4060,4060,4060,4060,100
|
|
20240527,103500,17584445,4055,4055,4055,4055,0
|
|
20240527,103400,17584445,4055,4055,4055,4055,0
|
|
20240527,103300,17584445,4055,4055,4055,4055,59
|
|
20240527,103200,17345200,4055,4055,4055,4055,0
|
|
20240527,103100,17345200,4055,4055,4055,4055,0
|
|
20240527,103000,17345200,4055,4055,4055,4055,183
|
|
20240527,102900,16603135,4055,4055,4055,4055,0
|
|
20240527,102800,16603135,4055,4055,4055,4055,0
|
|
20240527,102700,16603135,4055,4055,4055,4055,0
|
|
20240527,102600,16603135,4055,4055,4055,4055,3
|
|
20240527,102500,16590970,4045,4050,4050,4045,147
|
|
20240527,102400,15996350,4045,4045,4045,4045,0
|
|
20240527,102300,15996350,4045,4050,4050,4045,59
|
|
20240527,102200,15757685,4055,4055,4055,4055,0
|
|
20240527,102100,15757685,4055,4055,4055,4055,0
|
|
20240527,102000,15757685,4055,4055,4055,4055,0
|
|
20240527,101900,15757685,4055,4055,4055,4055,0
|
|
20240527,101800,15757685,4055,4055,4055,4055,0
|
|
20240527,101700,15757685,4055,4055,4055,4055,0
|
|
20240527,101600,15757685,4055,4055,4055,4055,74
|
|
20240527,101500,15457615,4055,4055,4055,4055,10
|
|
20240527,101400,15417065,4045,4045,4045,4045,0
|
|
20240527,101300,15417065,4045,4050,4050,4045,71
|
|
20240527,101200,15129845,4045,4045,4045,4045,136
|
|
20240527,101100,14579725,4050,4050,4050,4050,35
|
|
20240527,101000,14437975,4050,4050,4050,4050,36
|
|
20240527,100900,14292175,4045,4045,4045,4045,0
|
|
20240527,100800,14292175,4045,4045,4045,4045,0
|
|
20240527,100700,14292175,4045,4045,4045,4045,0
|
|
20240527,100600,14292175,4045,4045,4045,4045,0
|
|
20240527,100500,14292175,4045,4045,4045,4045,0
|
|
20240527,100400,14292175,4045,4045,4045,4045,0
|
|
20240527,100300,14292175,4045,4045,4045,4045,0
|
|
20240527,100200,14292175,4045,4045,4045,4045,0
|
|
20240527,100100,14292175,4045,4045,4045,4045,0
|
|
20240527,100000,14292175,4045,4045,4045,4045,0
|
|
20240527,095900,14292175,4045,4045,4045,4045,0
|
|
20240527,095800,14292175,4045,4045,4045,4045,0
|
|
20240527,095700,14292175,4045,4045,4045,4045,10
|
|
20240527,095600,14251725,4045,4045,4045,4045,0
|
|
20240527,095500,14251725,4045,4045,4045,4045,0
|
|
20240527,095400,14251725,4045,4045,4045,4045,0
|
|
20240527,095300,14251725,4045,4045,4045,4045,0
|
|
20240527,095200,14251725,4045,4045,4045,4045,0
|
|
20240527,095100,14251725,4045,4045,4045,4045,31
|
|
20240527,095000,14126330,4045,4045,4045,4045,14
|
|
20240527,094900,14069700,4050,4050,4050,4050,248
|
|
20240527,094800,13065300,4055,4055,4055,4055,74
|
|
20240527,094700,12765230,4060,4060,4060,4060,0
|
|
20240527,094600,12765230,4060,4060,4060,4060,0
|
|
20240527,094500,12765230,4060,4060,4060,4060,5
|
|
20240527,094400,12744930,4060,4060,4060,4060,307
|
|
20240527,094300,11498510,4065,4060,4065,4060,248
|
|
20240527,094200,10490395,4065,4065,4065,4065,0
|
|
20240527,094100,10490395,4065,4065,4065,4065,0
|
|
20240527,094000,10490395,4065,4065,4065,4065,13
|
|
20240527,093900,10437550,4060,4060,4060,4060,0
|
|
20240527,093800,10437550,4060,4060,4060,4060,0
|
|
20240527,093700,10437550,4060,4060,4060,4060,0
|
|
20240527,093600,10437550,4060,4060,4060,4060,0
|
|
20240527,093500,10437550,4060,4060,4060,4060,0
|
|
20240527,093400,10437550,4060,4060,4060,4060,0
|
|
20240527,093300,10437550,4060,4060,4060,4060,0
|
|
20240527,093200,10437550,4060,4060,4060,4060,1
|
|
20240527,093100,10433490,4060,4060,4060,4060,0
|
|
20240527,093000,10433490,4060,4060,4060,4060,42
|
|
20240527,092900,10262970,4060,4060,4060,4060,418
|
|
20240527,092800,8565890,4060,4065,4065,4060,30
|
|
20240527,092700,8443990,4065,4065,4065,4065,0
|
|
20240527,092600,8443990,4065,4065,4065,4065,2
|
|
20240527,092500,8435860,4060,4060,4060,4060,67
|
|
20240527,092400,8163840,4065,4060,4065,4060,7
|
|
20240527,092300,8135395,4065,4065,4065,4065,5
|
|
20240527,092200,8115070,4060,4060,4060,4060,0
|
|
20240527,092100,8115070,4060,4060,4060,4060,0
|
|
20240527,092000,8115070,4060,4060,4060,4060,0
|
|
20240527,091900,8115070,4060,4060,4060,4060,0
|
|
20240527,091800,8115070,4060,4060,4060,4060,0
|
|
20240527,091700,8115070,4060,4060,4060,4060,247
|
|
20240527,091600,7112250,4055,4055,4055,4055,0
|
|
20240527,091500,7112250,4055,4055,4055,4055,0
|
|
20240527,091400,7112250,4055,4055,4055,4055,0
|
|
20240527,091300,7112250,4055,4055,4055,4055,0
|
|
20240527,091200,7112250,4055,4055,4055,4055,0
|
|
20240527,091100,7112250,4055,4055,4055,4055,245
|
|
20240527,091000,6118775,4065,4065,4065,4065,377
|
|
20240527,090900,4586270,4065,4065,4065,4065,19
|
|
20240527,090800,4509035,4065,4065,4065,4065,22
|
|
20240527,090700,4419605,4050,4050,4050,4050,5
|
|
20240527,090600,4399355,4060,4060,4060,4060,3
|
|
20240527,090500,4387175,4060,4060,4060,4060,131
|
|
20240527,090400,3855315,4060,4060,4060,4060,0
|
|
20240527,090300,3855315,4060,4060,4060,4060,154
|
|
20240527,090200,3230075,4035,4035,4035,4035,0
|
|
20240527,090100,3230075,4035,4035,4035,4035,66
|
|
20240527,090000,2963765,4030,4030,4030,4030,392
|