729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210600,65864735,3995,3995,3995,3995,664
|
|
20240528,210500,65864735,3995,3995,3995,3995,0
|
|
20240528,210400,65864735,3995,3995,3995,3995,0
|
|
20240528,210300,65864735,3995,3995,3995,3995,0
|
|
20240528,210200,65864735,3995,3995,3995,3995,0
|
|
20240528,210100,65864735,3995,3995,3995,3995,0
|
|
20240528,210000,65864735,3995,3995,3995,3995,0
|
|
20240528,205900,65864735,3995,3995,3995,3995,0
|
|
20240528,205800,65864735,3995,3995,3995,3995,0
|
|
20240528,205700,65864735,3995,3995,3995,3995,0
|
|
20240528,205600,65864735,3995,3995,3995,3995,0
|
|
20240528,205500,65864735,3995,3995,3995,3995,0
|
|
20240528,205400,65864735,3995,3995,3995,3995,0
|
|
20240528,205300,65864735,3995,3995,3995,3995,0
|
|
20240528,205200,65864735,3995,3995,3995,3995,0
|
|
20240528,205100,65864735,3995,3995,3995,3995,0
|
|
20240528,205000,65864735,3995,3995,3995,3995,0
|
|
20240528,204900,65864735,3995,3995,3995,3995,0
|
|
20240528,204800,65864735,3995,3995,3995,3995,0
|
|
20240528,204700,65864735,3995,3995,3995,3995,0
|
|
20240528,204600,65864735,3995,3995,3995,3995,0
|
|
20240528,204500,65864735,3995,3995,3995,3995,0
|
|
20240528,204400,65864735,3995,3995,3995,3995,0
|
|
20240528,204300,65864735,3995,3995,3995,3995,0
|
|
20240528,204200,65864735,3995,3995,3995,3995,0
|
|
20240528,204100,65864735,3995,3995,3995,3995,0
|
|
20240528,204000,65864735,3995,3995,3995,3995,0
|
|
20240528,203900,65864735,3995,3995,3995,3995,0
|
|
20240528,203800,65864735,3995,3995,3995,3995,0
|
|
20240528,203700,65864735,3995,3995,3995,3995,0
|
|
20240528,203600,65864735,3995,3995,3995,3995,664
|
|
20240528,203500,65864735,3995,3995,3995,3995,0
|
|
20240528,203400,65864735,3995,3995,3995,3995,0
|
|
20240528,203300,65864735,3995,3995,3995,3995,0
|
|
20240528,203200,65864735,3995,3995,3995,3995,0
|
|
20240528,203100,65864735,3995,3995,3995,3995,0
|
|
20240528,203000,65864735,3995,3995,3995,3995,0
|
|
20240528,202900,65864735,3995,3995,3995,3995,0
|
|
20240528,202800,65864735,3995,3995,3995,3995,0
|
|
20240528,202700,65864735,3995,3995,3995,3995,0
|
|
20240528,202600,65864735,3995,3995,3995,3995,0
|
|
20240528,202500,65864735,3995,3995,3995,3995,0
|
|
20240528,202400,65864735,3995,3995,3995,3995,0
|
|
20240528,202300,65864735,3995,3995,3995,3995,0
|
|
20240528,202200,65864735,3995,3995,3995,3995,0
|
|
20240528,202100,65864735,3995,3995,3995,3995,0
|
|
20240528,202000,65864735,3995,3995,3995,3995,0
|
|
20240528,201900,65864735,3995,3995,3995,3995,0
|
|
20240528,201800,65864735,3995,3995,3995,3995,0
|
|
20240528,201700,65864735,3995,3995,3995,3995,0
|
|
20240528,201600,65864735,3995,3995,3995,3995,0
|
|
20240528,201500,65864735,3995,3995,3995,3995,0
|
|
20240528,201400,65864735,3995,3995,3995,3995,0
|
|
20240528,201300,65864735,3995,3995,3995,3995,0
|
|
20240528,201200,65864735,3995,3995,3995,3995,0
|
|
20240528,201100,65864735,3995,3995,3995,3995,0
|
|
20240528,201000,65864735,3995,3995,3995,3995,0
|
|
20240528,200900,65864735,3995,3995,3995,3995,0
|
|
20240528,200800,65864735,3995,3995,3995,3995,0
|
|
20240528,200700,65864735,3995,3995,3995,3995,0
|
|
20240528,200600,65864735,3995,3995,3995,3995,664
|
|
20240528,200500,65864735,3995,3995,3995,3995,0
|
|
20240528,200400,65864735,3995,3995,3995,3995,0
|
|
20240528,200300,65864735,3995,3995,3995,3995,0
|
|
20240528,200200,65864735,3995,3995,3995,3995,0
|
|
20240528,200100,65864735,3995,3995,3995,3995,0
|
|
20240528,200000,65864735,3995,3995,3995,3995,0
|
|
20240528,195900,65864735,3995,3995,3995,3995,0
|
|
20240528,195800,65864735,3995,3995,3995,3995,0
|
|
20240528,195700,65864735,3995,3995,3995,3995,0
|
|
20240528,195600,65864735,3995,3995,3995,3995,0
|
|
20240528,195500,65864735,3995,3995,3995,3995,0
|
|
20240528,195400,65864735,3995,3995,3995,3995,0
|
|
20240528,195300,65864735,3995,3995,3995,3995,0
|
|
20240528,195200,65864735,3995,3995,3995,3995,0
|
|
20240528,195100,65864735,3995,3995,3995,3995,0
|
|
20240528,195000,65864735,3995,3995,3995,3995,0
|
|
20240528,194900,65864735,3995,3995,3995,3995,0
|
|
20240528,194800,65864735,3995,3995,3995,3995,0
|
|
20240528,194700,65864735,3995,3995,3995,3995,0
|
|
20240528,194600,65864735,3995,3995,3995,3995,0
|
|
20240528,194500,65864735,3995,3995,3995,3995,0
|
|
20240528,194400,65864735,3995,3995,3995,3995,0
|
|
20240528,194300,65864735,3995,3995,3995,3995,0
|
|
20240528,194200,65864735,3995,3995,3995,3995,0
|
|
20240528,194100,65864735,3995,3995,3995,3995,0
|
|
20240528,194000,65864735,3995,3995,3995,3995,0
|
|
20240528,193900,65864735,3995,3995,3995,3995,0
|
|
20240528,193800,65864735,3995,3995,3995,3995,0
|
|
20240528,193700,65864735,3995,3995,3995,3995,0
|
|
20240528,193600,65864735,3995,3995,3995,3995,664
|
|
20240528,193500,65864735,3995,3995,3995,3995,0
|
|
20240528,193400,65864735,3995,3995,3995,3995,0
|
|
20240528,193300,65864735,3995,3995,3995,3995,0
|
|
20240528,193200,65864735,3995,3995,3995,3995,0
|
|
20240528,193100,65864735,3995,3995,3995,3995,0
|
|
20240528,193000,65864735,3995,3995,3995,3995,0
|
|
20240528,192900,65864735,3995,3995,3995,3995,0
|
|
20240528,192800,65864735,3995,3995,3995,3995,0
|
|
20240528,192700,65864735,3995,3995,3995,3995,0
|
|
20240528,192600,65864735,3995,3995,3995,3995,0
|
|
20240528,192500,65864735,3995,3995,3995,3995,0
|
|
20240528,192400,65864735,3995,3995,3995,3995,0
|
|
20240528,192300,65864735,3995,3995,3995,3995,0
|
|
20240528,192200,65864735,3995,3995,3995,3995,0
|
|
20240528,192100,65864735,3995,3995,3995,3995,0
|
|
20240528,192000,65864735,3995,3995,3995,3995,0
|
|
20240528,191900,65864735,3995,3995,3995,3995,0
|
|
20240528,191800,65864735,3995,3995,3995,3995,0
|
|
20240528,191700,65864735,3995,3995,3995,3995,0
|
|
20240528,191600,65864735,3995,3995,3995,3995,0
|
|
20240528,191500,65864735,3995,3995,3995,3995,0
|
|
20240528,191400,65864735,3995,3995,3995,3995,0
|
|
20240528,191300,65864735,3995,3995,3995,3995,0
|
|
20240528,191200,65864735,3995,3995,3995,3995,0
|
|
20240528,191100,65864735,3995,3995,3995,3995,0
|
|
20240528,191000,65864735,3995,3995,3995,3995,0
|
|
20240528,190900,65864735,3995,3995,3995,3995,0
|
|
20240528,190800,65864735,3995,3995,3995,3995,0
|
|
20240528,190700,65864735,3995,3995,3995,3995,0
|
|
20240528,190600,65864735,3995,3995,3995,3995,664
|
|
20240528,190500,65864735,3995,3995,3995,3995,0
|
|
20240528,190400,65864735,3995,3995,3995,3995,0
|
|
20240528,190300,65864735,3995,3995,3995,3995,0
|
|
20240528,190200,65864735,3995,3995,3995,3995,0
|
|
20240528,190100,65864735,3995,3995,3995,3995,0
|
|
20240528,190000,65864735,3995,3995,3995,3995,0
|
|
20240528,185900,65864735,3995,3995,3995,3995,0
|
|
20240528,185800,65864735,3995,3995,3995,3995,0
|
|
20240528,185700,65864735,3995,3995,3995,3995,0
|
|
20240528,185600,65864735,3995,3995,3995,3995,0
|
|
20240528,185500,65864735,3995,3995,3995,3995,0
|
|
20240528,185400,65864735,3995,3995,3995,3995,0
|
|
20240528,185300,65864735,3995,3995,3995,3995,0
|
|
20240528,185200,65864735,3995,3995,3995,3995,0
|
|
20240528,185100,65864735,3995,3995,3995,3995,0
|
|
20240528,185000,65864735,3995,3995,3995,3995,0
|
|
20240528,184900,65864735,3995,3995,3995,3995,0
|
|
20240528,184800,65864735,3995,3995,3995,3995,0
|
|
20240528,184700,65864735,3995,3995,3995,3995,0
|
|
20240528,184600,65864735,3995,3995,3995,3995,0
|
|
20240528,184500,65864735,3995,3995,3995,3995,0
|
|
20240528,184400,65864735,3995,3995,3995,3995,0
|
|
20240528,184300,65864735,3995,3995,3995,3995,0
|
|
20240528,184200,65864735,3995,3995,3995,3995,0
|
|
20240528,184100,65864735,3995,3995,3995,3995,0
|
|
20240528,184000,65864735,3995,3995,3995,3995,0
|
|
20240528,183900,65864735,3995,3995,3995,3995,0
|
|
20240528,183800,65864735,3995,3995,3995,3995,0
|
|
20240528,183700,65864735,3995,3995,3995,3995,0
|
|
20240528,183600,65864735,3995,3995,3995,3995,664
|
|
20240528,183500,65864735,3995,3995,3995,3995,0
|
|
20240528,183400,65864735,3995,3995,3995,3995,0
|
|
20240528,183300,65864735,3995,3995,3995,3995,0
|
|
20240528,183200,65864735,3995,3995,3995,3995,0
|
|
20240528,183100,65864735,3995,3995,3995,3995,0
|
|
20240528,183000,65864735,3995,3995,3995,3995,0
|
|
20240528,182900,65864735,3995,3995,3995,3995,0
|
|
20240528,182800,65864735,3995,3995,3995,3995,0
|
|
20240528,182700,65864735,3995,3995,3995,3995,0
|
|
20240528,182600,65864735,3995,3995,3995,3995,0
|
|
20240528,182500,65864735,3995,3995,3995,3995,0
|
|
20240528,182400,65864735,3995,3995,3995,3995,0
|
|
20240528,182300,65864735,3995,3995,3995,3995,0
|
|
20240528,182200,65864735,3995,3995,3995,3995,0
|
|
20240528,182100,65864735,3995,3995,3995,3995,0
|
|
20240528,182000,65864735,3995,3995,3995,3995,0
|
|
20240528,181900,65864735,3995,3995,3995,3995,0
|
|
20240528,181800,65864735,3995,3995,3995,3995,0
|
|
20240528,181700,65864735,3995,3995,3995,3995,0
|
|
20240528,181600,65864735,3995,3995,3995,3995,0
|
|
20240528,181500,65864735,3995,3995,3995,3995,0
|
|
20240528,181400,65864735,3995,3995,3995,3995,0
|
|
20240528,181300,65864735,3995,3995,3995,3995,0
|
|
20240528,181200,65864735,3995,3995,3995,3995,0
|
|
20240528,181100,65864735,3995,3995,3995,3995,0
|
|
20240528,181000,65864735,3995,3995,3995,3995,0
|
|
20240528,180900,65864735,3995,3995,3995,3995,0
|
|
20240528,180800,65864735,3995,3995,3995,3995,0
|
|
20240528,180700,65864735,3995,3995,3995,3995,0
|
|
20240528,180600,65864735,3995,3995,3995,3995,664
|
|
20240528,180500,65864735,3995,3995,3995,3995,0
|
|
20240528,180400,65864735,3995,3995,3995,3995,0
|
|
20240528,180300,65864735,3995,3995,3995,3995,0
|
|
20240528,180200,65864735,3995,3995,3995,3995,0
|
|
20240528,180100,65864735,3995,3995,3995,3995,0
|
|
20240528,180000,65864735,3995,3995,3995,3995,0
|
|
20240528,175900,65864735,3995,3995,3995,3995,0
|
|
20240528,175800,65864735,3995,3995,3995,3995,0
|
|
20240528,175700,65864735,3995,3995,3995,3995,0
|
|
20240528,175600,65864735,3995,3995,3995,3995,0
|
|
20240528,175500,65864735,3995,3995,3995,3995,0
|
|
20240528,175400,65864735,3995,3995,3995,3995,0
|
|
20240528,175300,65864735,3995,3995,3995,3995,0
|
|
20240528,175200,65864735,3995,3995,3995,3995,0
|
|
20240528,175100,65864735,3995,3995,3995,3995,0
|
|
20240528,175000,65864735,3995,3995,3995,3995,0
|
|
20240528,174900,65864735,3995,3995,3995,3995,0
|
|
20240528,174800,65864735,3995,3995,3995,3995,0
|
|
20240528,174700,65864735,3995,3995,3995,3995,0
|
|
20240528,174600,65864735,3995,3995,3995,3995,0
|
|
20240528,174500,65864735,3995,3995,3995,3995,0
|
|
20240528,174400,65864735,3995,3995,3995,3995,0
|
|
20240528,174300,65864735,3995,3995,3995,3995,0
|
|
20240528,174200,65864735,3995,3995,3995,3995,0
|
|
20240528,174100,65864735,3995,3995,3995,3995,0
|
|
20240528,174000,65864735,3995,3995,3995,3995,0
|
|
20240528,173900,65864735,3995,3995,3995,3995,0
|
|
20240528,173800,65864735,3995,3995,3995,3995,0
|
|
20240528,173700,65864735,3995,3995,3995,3995,0
|
|
20240528,173600,65864735,3995,3995,3995,3995,664
|
|
20240528,173500,65864735,3995,3995,3995,3995,0
|
|
20240528,173400,65864735,3995,3995,3995,3995,0
|
|
20240528,173300,65864735,3995,3995,3995,3995,0
|
|
20240528,173200,65864735,3995,3995,3995,3995,0
|
|
20240528,173100,65864735,3995,3995,3995,3995,0
|
|
20240528,173000,65864735,3995,3995,3995,3995,0
|
|
20240528,172900,65864735,3995,3995,3995,3995,0
|
|
20240528,172800,65864735,3995,3995,3995,3995,0
|
|
20240528,172700,65864735,3995,3995,3995,3995,0
|
|
20240528,172600,65864735,3995,3995,3995,3995,0
|
|
20240528,172500,65864735,3995,3995,3995,3995,0
|
|
20240528,172400,65864735,3995,3995,3995,3995,0
|
|
20240528,172300,65864735,3995,3995,3995,3995,0
|
|
20240528,172200,65864735,3995,3995,3995,3995,0
|
|
20240528,172100,65864735,3995,3995,3995,3995,0
|
|
20240528,172000,65864735,3995,3995,3995,3995,0
|
|
20240528,171900,65864735,3995,3995,3995,3995,0
|
|
20240528,171800,65864735,3995,3995,3995,3995,0
|
|
20240528,171700,65864735,3995,3995,3995,3995,0
|
|
20240528,171600,65864735,3995,3995,3995,3995,0
|
|
20240528,171500,65864735,3995,3995,3995,3995,0
|
|
20240528,171400,65864735,3995,3995,3995,3995,0
|
|
20240528,171300,65864735,3995,3995,3995,3995,0
|
|
20240528,171200,65864735,3995,3995,3995,3995,0
|
|
20240528,171100,65864735,3995,3995,3995,3995,0
|
|
20240528,171000,65864735,3995,3995,3995,3995,0
|
|
20240528,170900,65864735,3995,3995,3995,3995,0
|
|
20240528,170800,65864735,3995,3995,3995,3995,0
|
|
20240528,170700,65864735,3995,3995,3995,3995,0
|
|
20240528,170600,65864735,3995,3995,3995,3995,664
|
|
20240528,170500,65864735,3995,3995,3995,3995,0
|
|
20240528,170400,65864735,3995,3995,3995,3995,0
|
|
20240528,170300,65864735,3995,3995,3995,3995,0
|
|
20240528,170200,65864735,3995,3995,3995,3995,0
|
|
20240528,170100,65864735,3995,3995,3995,3995,0
|
|
20240528,170000,65864735,3995,3995,3995,3995,0
|
|
20240528,165900,65864735,3995,3995,3995,3995,0
|
|
20240528,165800,65864735,3995,3995,3995,3995,0
|
|
20240528,165700,65864735,3995,3995,3995,3995,0
|
|
20240528,165600,65864735,3995,3995,3995,3995,0
|
|
20240528,165500,65864735,3995,3995,3995,3995,0
|
|
20240528,165400,65864735,3995,3995,3995,3995,0
|
|
20240528,165300,65864735,3995,3995,3995,3995,0
|
|
20240528,165200,65864735,3995,3995,3995,3995,0
|
|
20240528,165100,65864735,3995,3995,3995,3995,0
|
|
20240528,165000,65864735,3995,3995,3995,3995,0
|
|
20240528,164900,65864735,3995,3995,3995,3995,0
|
|
20240528,164800,65864735,3995,3995,3995,3995,0
|
|
20240528,164700,65864735,3995,3995,3995,3995,0
|
|
20240528,164600,65864735,3995,3995,3995,3995,0
|
|
20240528,164500,65864735,3995,3995,3995,3995,0
|
|
20240528,164400,65864735,3995,3995,3995,3995,0
|
|
20240528,164300,65864735,3995,3995,3995,3995,0
|
|
20240528,164200,65864735,3995,3995,3995,3995,0
|
|
20240528,164100,65864735,3995,3995,3995,3995,0
|
|
20240528,164000,65864735,3995,3995,3995,3995,0
|
|
20240528,163900,65864735,3995,3995,3995,3995,0
|
|
20240528,163800,65864735,3995,3995,3995,3995,0
|
|
20240528,163700,65864735,3995,3995,3995,3995,0
|
|
20240528,163600,65864735,3995,3995,3995,3995,664
|
|
20240528,163500,65864735,3995,3995,3995,3995,0
|
|
20240528,163400,65864735,3995,3995,3995,3995,0
|
|
20240528,163300,65864735,3995,3995,3995,3995,0
|
|
20240528,163200,65864735,3995,3995,3995,3995,0
|
|
20240528,163100,65864735,3995,3995,3995,3995,0
|
|
20240528,163000,65864735,3995,3995,3995,3995,0
|
|
20240528,162900,65864735,3995,3995,3995,3995,0
|
|
20240528,162800,65864735,3995,3995,3995,3995,0
|
|
20240528,162700,65864735,3995,3995,3995,3995,0
|
|
20240528,162600,65864735,3995,3995,3995,3995,0
|
|
20240528,162500,65864735,3995,3995,3995,3995,0
|
|
20240528,162400,65864735,3995,3995,3995,3995,0
|
|
20240528,162300,65864735,3995,3995,3995,3995,0
|
|
20240528,162200,65864735,3995,3995,3995,3995,0
|
|
20240528,162100,65864735,3995,3995,3995,3995,0
|
|
20240528,162000,65864735,3995,3995,3995,3995,0
|
|
20240528,161900,65864735,3995,3995,3995,3995,0
|
|
20240528,161800,65864735,3995,3995,3995,3995,0
|
|
20240528,161700,65864735,3995,3995,3995,3995,0
|
|
20240528,161600,65864735,3995,3995,3995,3995,0
|
|
20240528,161500,65864735,3995,3995,3995,3995,0
|
|
20240528,161400,65864735,3995,3995,3995,3995,0
|
|
20240528,161300,65864735,3995,3995,3995,3995,0
|
|
20240528,161200,65864735,3995,3995,3995,3995,0
|
|
20240528,161100,65864735,3995,3995,3995,3995,0
|
|
20240528,161000,65864735,3995,3995,3995,3995,0
|
|
20240528,160900,65864735,3995,3995,3995,3995,0
|
|
20240528,160800,65864735,3995,3995,3995,3995,0
|
|
20240528,160700,65864735,3995,3995,3995,3995,0
|
|
20240528,160600,65864735,3995,3995,3995,3995,664
|
|
20240528,160500,65864735,3995,3995,3995,3995,0
|
|
20240528,160400,65864735,3995,3995,3995,3995,0
|
|
20240528,160300,65864735,3995,3995,3995,3995,0
|
|
20240528,160200,65864735,3995,3995,3995,3995,0
|
|
20240528,160100,65864735,3995,3995,3995,3995,0
|
|
20240528,160000,65864735,3995,3995,3995,3995,0
|
|
20240528,155900,65864735,3995,3995,3995,3995,0
|
|
20240528,155800,65864735,3995,3995,3995,3995,0
|
|
20240528,155700,65864735,3995,3995,3995,3995,0
|
|
20240528,155600,65864735,3995,3995,3995,3995,0
|
|
20240528,155500,65864735,3995,3995,3995,3995,0
|
|
20240528,155400,65864735,3995,3995,3995,3995,0
|
|
20240528,155300,65864735,3995,3995,3995,3995,0
|
|
20240528,155200,65864735,3995,3995,3995,3995,0
|
|
20240528,155100,65864735,3995,3995,3995,3995,0
|
|
20240528,155000,65864735,3995,3995,3995,3995,0
|
|
20240528,154900,65864735,3995,3995,3995,3995,0
|
|
20240528,154800,65864735,3995,3995,3995,3995,0
|
|
20240528,154700,65864735,3995,3995,3995,3995,0
|
|
20240528,154600,65864735,3995,3995,3995,3995,0
|
|
20240528,154500,65864735,3995,3995,3995,3995,0
|
|
20240528,154400,65864735,3995,3995,3995,3995,0
|
|
20240528,154300,65864735,3995,3995,3995,3995,0
|
|
20240528,154200,65864735,3995,3995,3995,3995,0
|
|
20240528,154100,65864735,3995,3995,3995,3995,0
|
|
20240528,154000,65864735,3995,3995,3995,3995,0
|
|
20240528,153900,65864735,3995,3995,3995,3995,0
|
|
20240528,153800,65864735,3995,3995,3995,3995,0
|
|
20240528,153700,65864735,3995,3995,3995,3995,0
|
|
20240528,153600,65864735,3995,3995,3995,3995,664
|
|
20240528,153500,65864735,3995,3995,3995,3995,0
|
|
20240528,153400,65864735,3995,3995,3995,3995,0
|
|
20240528,153300,65864735,3995,3995,3995,3995,0
|
|
20240528,153200,65864735,3995,3995,3995,3995,0
|
|
20240528,153100,65864735,3995,3995,3995,3995,0
|
|
20240528,153000,65864735,3995,3995,3995,3995,664
|
|
20240528,152900,63212055,3995,3995,3995,3995,0
|
|
20240528,152800,63212055,3995,3995,3995,3995,0
|
|
20240528,152700,63212055,3995,3995,3995,3995,0
|
|
20240528,152600,63212055,3995,3995,3995,3995,0
|
|
20240528,152500,63212055,3995,3995,3995,3995,0
|
|
20240528,152400,63212055,3995,3995,3995,3995,0
|
|
20240528,152300,63212055,3995,3995,3995,3995,0
|
|
20240528,152200,63212055,3995,3995,3995,3995,0
|
|
20240528,152100,63212055,3995,3995,3995,3995,0
|
|
20240528,152000,63212055,3995,3995,3995,3995,0
|
|
20240528,151900,63212055,3995,3995,3995,3995,31
|
|
20240528,151800,63088210,3995,3995,3995,3995,0
|
|
20240528,151700,63088210,3995,3995,3995,3995,0
|
|
20240528,151600,63088210,3995,3995,3995,3995,0
|
|
20240528,151500,63088210,3995,3995,3995,3995,31
|
|
20240528,151400,62964365,4015,4015,4015,4015,0
|
|
20240528,151300,62964365,4015,4015,4015,4015,0
|
|
20240528,151200,62964365,4015,4015,4015,4015,1
|
|
20240528,151100,62960350,4000,4000,4000,4000,0
|
|
20240528,151000,62960350,4000,4010,4010,3990,269
|
|
20240528,150900,61885620,4010,4010,4010,4010,0
|
|
20240528,150800,61885620,4010,4010,4010,4010,0
|
|
20240528,150700,61885620,4010,4010,4010,4010,0
|
|
20240528,150600,61885620,4010,4010,4010,4010,0
|
|
20240528,150500,61885620,4010,4010,4010,4010,0
|
|
20240528,150400,61885620,4010,4010,4010,4010,0
|
|
20240528,150300,61885620,4010,4010,4010,4010,0
|
|
20240528,150200,61885620,4010,4010,4010,4010,0
|
|
20240528,150100,61885620,4010,4010,4010,4010,0
|
|
20240528,150000,61885620,4010,4010,4010,4010,0
|
|
20240528,145900,61885620,4010,4010,4010,4010,0
|
|
20240528,145800,61885620,4010,4010,4010,4010,0
|
|
20240528,145700,61885620,4010,4010,4010,4010,0
|
|
20240528,145600,61885620,4010,4010,4010,4010,3
|
|
20240528,145500,61873590,4005,4005,4005,4005,518
|
|
20240528,145400,59799000,4005,4005,4005,4005,0
|
|
20240528,145300,59799000,4005,4005,4005,4005,138
|
|
20240528,145200,59246310,4000,4000,4000,4000,309
|
|
20240528,145100,58010310,4000,4000,4000,4000,10
|
|
20240528,145000,57970310,4000,4000,4000,4000,0
|
|
20240528,144900,57970310,4000,4000,4000,4000,0
|
|
20240528,144800,57970310,4000,4000,4000,4000,0
|
|
20240528,144700,57970310,4000,4000,4000,4000,1
|
|
20240528,144600,57966310,4000,4000,4000,4000,0
|
|
20240528,144500,57966310,4000,4000,4000,4000,0
|
|
20240528,144400,57966310,4000,4000,4000,4000,0
|
|
20240528,144300,57966310,4000,4000,4000,4000,0
|
|
20240528,144200,57966310,4000,4000,4000,4000,0
|
|
20240528,144100,57966310,4000,4000,4000,4000,0
|
|
20240528,144000,57966310,4000,4000,4000,4000,4
|
|
20240528,143900,57950310,3995,3995,3995,3995,0
|
|
20240528,143800,57950310,3995,3995,3995,3995,0
|
|
20240528,143700,57950310,3995,3995,3995,3995,0
|
|
20240528,143600,57950310,3995,3995,3995,3995,0
|
|
20240528,143500,57950310,3995,3995,3995,3995,0
|
|
20240528,143400,57950310,3995,3995,3995,3995,0
|
|
20240528,143300,57950310,3995,3995,3995,3995,200
|
|
20240528,143200,57151310,3995,3995,3995,3995,90
|
|
20240528,143100,56791760,3995,3995,3995,3995,0
|
|
20240528,143000,56791760,3995,3995,3995,3995,0
|
|
20240528,142900,56791760,3995,3995,3995,3995,0
|
|
20240528,142800,56791760,3995,3995,3995,3995,0
|
|
20240528,142700,56791760,3995,3995,3995,3995,0
|
|
20240528,142600,56791760,3995,3995,3995,3995,0
|
|
20240528,142500,56791760,3995,3995,3995,3995,0
|
|
20240528,142400,56791760,3995,3995,3995,3995,0
|
|
20240528,142300,56791760,3995,3995,3995,3995,227
|
|
20240528,142200,55884895,3995,3995,3995,3995,0
|
|
20240528,142100,55884895,3995,3995,3995,3995,0
|
|
20240528,142000,55884895,3995,3995,3995,3995,0
|
|
20240528,141900,55884895,3995,3995,3995,3995,56
|
|
20240528,141800,55661175,3990,3990,3990,3990,0
|
|
20240528,141700,55661175,3990,3990,3990,3990,0
|
|
20240528,141600,55661175,3990,3990,3990,3990,0
|
|
20240528,141500,55661175,3990,3990,3990,3990,0
|
|
20240528,141400,55661175,3990,3990,3990,3990,0
|
|
20240528,141300,55661175,3990,3990,3990,3990,0
|
|
20240528,141200,55661175,3990,3990,3990,3990,0
|
|
20240528,141100,55661175,3990,3990,3990,3990,0
|
|
20240528,141000,55661175,3990,3990,3990,3990,0
|
|
20240528,140900,55661175,3990,3990,3990,3990,0
|
|
20240528,140800,55661175,3990,3990,3990,3990,0
|
|
20240528,140700,55661175,3990,3990,3990,3990,0
|
|
20240528,140600,55661175,3990,3990,3990,3990,0
|
|
20240528,140500,55661175,3990,3990,3990,3990,0
|
|
20240528,140400,55661175,3990,3990,3990,3990,0
|
|
20240528,140300,55661175,3990,3990,3990,3990,0
|
|
20240528,140200,55661175,3990,3990,3990,3990,0
|
|
20240528,140100,55661175,3990,3990,3990,3990,0
|
|
20240528,140000,55661175,3990,3990,3990,3990,0
|
|
20240528,135900,55661175,3990,3990,3990,3990,0
|
|
20240528,135800,55661175,3990,3990,3990,3990,0
|
|
20240528,135700,55661175,3990,3990,3990,3990,0
|
|
20240528,135600,55661175,3990,3990,3990,3990,0
|
|
20240528,135500,55661175,3990,3990,3990,3990,313
|
|
20240528,135400,54412305,4000,4000,4000,4000,0
|
|
20240528,135300,54412305,4000,4000,4000,4000,0
|
|
20240528,135200,54412305,4000,4000,4000,4000,0
|
|
20240528,135100,54412305,4000,4000,4000,4000,0
|
|
20240528,135000,54412305,4000,4000,4000,4000,0
|
|
20240528,134900,54412305,4000,4000,4000,4000,10
|
|
20240528,134800,54372305,3995,3995,3995,3995,20
|
|
20240528,134700,54292405,3995,3995,3995,3995,99
|
|
20240528,134600,53896900,3995,3995,3995,3995,0
|
|
20240528,134500,53896900,3995,3995,3995,3995,0
|
|
20240528,134400,53896900,3995,3995,3995,3995,283
|
|
20240528,134300,52766315,4000,4000,4000,4000,0
|
|
20240528,134200,52766315,4000,4000,4000,4000,0
|
|
20240528,134100,52766315,4000,4000,4000,4000,5
|
|
20240528,134000,52746315,4000,4000,4000,4000,0
|
|
20240528,133900,52746315,4000,4000,4000,4000,0
|
|
20240528,133800,52746315,4000,4000,4000,4000,0
|
|
20240528,133700,52746315,4000,4000,4000,4000,0
|
|
20240528,133600,52746315,4000,4000,4000,4000,0
|
|
20240528,133500,52746315,4000,4000,4000,4000,0
|
|
20240528,133400,52746315,4000,4000,4000,4000,500
|
|
20240528,133300,50746315,4000,4000,4000,4000,0
|
|
20240528,133200,50746315,4000,4000,4000,4000,0
|
|
20240528,133100,50746315,4000,4000,4000,4000,250
|
|
20240528,133000,49746315,4000,4000,4000,4000,0
|
|
20240528,132900,49746315,4000,4000,4000,4000,0
|
|
20240528,132800,49746315,4000,4000,4000,4000,0
|
|
20240528,132700,49746315,4000,4000,4000,4000,0
|
|
20240528,132600,49746315,4000,4000,4000,4000,5
|
|
20240528,132500,49726315,4000,4000,4000,4000,3
|
|
20240528,132400,49714315,4000,4000,4000,4000,0
|
|
20240528,132300,49714315,4000,4000,4000,4000,0
|
|
20240528,132200,49714315,4000,4000,4000,4000,20
|
|
20240528,132100,49634315,4000,4000,4000,4000,1
|
|
20240528,132000,49630315,3995,3995,3995,3995,0
|
|
20240528,131900,49630315,3995,3995,3995,3995,0
|
|
20240528,131800,49630315,3995,3995,3995,3995,0
|
|
20240528,131700,49630315,3995,3995,3995,3995,0
|
|
20240528,131600,49630315,3995,3995,3995,3995,0
|
|
20240528,131500,49630315,3995,3995,3995,3995,0
|
|
20240528,131400,49630315,3995,3995,3995,3995,0
|
|
20240528,131300,49630315,3995,3995,3995,3995,0
|
|
20240528,131200,49630315,3995,3995,3995,3995,0
|
|
20240528,131100,49630315,3995,3995,3995,3995,0
|
|
20240528,131000,49630315,3995,3995,3995,3995,0
|
|
20240528,130900,49630315,3995,3995,3995,3995,0
|
|
20240528,130800,49630315,3995,3995,3995,3995,0
|
|
20240528,130700,49630315,3995,4000,4000,3995,320
|
|
20240528,130600,48351815,3995,3995,3995,3995,0
|
|
20240528,130500,48351815,3995,3995,3995,3995,0
|
|
20240528,130400,48351815,3995,3995,3995,3995,0
|
|
20240528,130300,48351815,3995,3995,3995,3995,0
|
|
20240528,130200,48351815,3995,3995,3995,3995,0
|
|
20240528,130100,48351815,3995,3995,3995,3995,0
|
|
20240528,130000,48351815,3995,3995,3995,3995,0
|
|
20240528,125900,48351815,3995,3995,3995,3995,0
|
|
20240528,125800,48351815,3995,3995,3995,3995,0
|
|
20240528,125700,48351815,3995,3995,3995,3995,0
|
|
20240528,125600,48351815,3995,3995,3995,3995,0
|
|
20240528,125500,48351815,3995,3995,3995,3995,0
|
|
20240528,125400,48351815,3995,3995,3995,3995,0
|
|
20240528,125300,48351815,3995,3995,3995,3995,0
|
|
20240528,125200,48351815,3995,3995,3995,3995,13
|
|
20240528,125100,48299880,3990,3990,3990,3990,0
|
|
20240528,125000,48299880,3990,3990,3990,3990,0
|
|
20240528,124900,48299880,3990,3990,3990,3990,0
|
|
20240528,124800,48299880,3990,3990,3990,3990,0
|
|
20240528,124700,48299880,3990,3990,3990,3990,0
|
|
20240528,124600,48299880,3990,3990,3990,3990,0
|
|
20240528,124500,48299880,3990,3990,3990,3990,0
|
|
20240528,124400,48299880,3990,3990,3990,3990,0
|
|
20240528,124300,48299880,3990,3990,3990,3990,0
|
|
20240528,124200,48299880,3990,3990,3990,3990,0
|
|
20240528,124100,48299880,3990,3990,3990,3990,0
|
|
20240528,124000,48299880,3990,3990,3990,3990,0
|
|
20240528,123900,48299880,3990,3990,3990,3990,0
|
|
20240528,123800,48299880,3990,3990,3990,3990,48
|
|
20240528,123700,48108360,3995,3995,3995,3995,40
|
|
20240528,123600,47948560,3995,3995,3995,3995,0
|
|
20240528,123500,47948560,3995,3995,3995,3995,163
|
|
20240528,123400,47297375,3990,3990,3990,3990,0
|
|
20240528,123300,47297375,3990,3990,3990,3990,0
|
|
20240528,123200,47297375,3990,3990,3990,3990,0
|
|
20240528,123100,47297375,3990,3990,3990,3990,0
|
|
20240528,123000,47297375,3990,3990,3990,3990,0
|
|
20240528,122900,47297375,3990,3990,3990,3990,0
|
|
20240528,122800,47297375,3990,3990,3990,3990,0
|
|
20240528,122700,47297375,3990,3990,3990,3990,0
|
|
20240528,122600,47297375,3990,3990,3990,3990,0
|
|
20240528,122500,47297375,3990,3990,3990,3990,0
|
|
20240528,122400,47297375,3990,3990,3990,3990,0
|
|
20240528,122300,47297375,3990,3990,3990,3990,0
|
|
20240528,122200,47297375,3990,3990,3990,3990,0
|
|
20240528,122100,47297375,3990,3990,3990,3990,0
|
|
20240528,122000,47297375,3990,3990,3990,3990,0
|
|
20240528,121900,47297375,3990,3990,3990,3990,0
|
|
20240528,121800,47297375,3990,3990,3990,3990,0
|
|
20240528,121700,47297375,3990,3990,3990,3990,0
|
|
20240528,121600,47297375,3990,3990,3990,3990,0
|
|
20240528,121500,47297375,3990,3990,3990,3990,0
|
|
20240528,121400,47297375,3990,3990,3990,3990,0
|
|
20240528,121300,47297375,3990,3990,3990,3990,0
|
|
20240528,121200,47297375,3990,3990,3990,3990,0
|
|
20240528,121100,47297375,3990,3990,3990,3990,0
|
|
20240528,121000,47297375,3990,3990,3990,3990,0
|
|
20240528,120900,47297375,3990,3990,3990,3990,15
|
|
20240528,120800,47237525,3990,3990,3990,3990,0
|
|
20240528,120700,47237525,3990,3990,3990,3990,28
|
|
20240528,120600,47125805,3990,3990,3990,3990,100
|
|
20240528,120500,46726805,3990,3990,3990,3990,0
|
|
20240528,120400,46726805,3990,3990,3990,3990,0
|
|
20240528,120300,46726805,3990,3990,3990,3990,0
|
|
20240528,120200,46726805,3990,3990,3990,3990,0
|
|
20240528,120100,46726805,3990,3990,3990,3990,0
|
|
20240528,120000,46726805,3990,3990,3990,3990,265
|
|
20240528,115900,45669455,4000,4000,4000,4000,0
|
|
20240528,115800,45669455,4000,4000,4000,4000,0
|
|
20240528,115700,45669455,4000,4000,4000,4000,0
|
|
20240528,115600,45669455,4000,4000,4000,4000,10
|
|
20240528,115500,45629455,3990,3990,3990,3990,0
|
|
20240528,115400,45629455,3990,3990,3990,3990,0
|
|
20240528,115300,45629455,3990,3990,3990,3990,95
|
|
20240528,115200,45250405,3995,3995,3995,3995,0
|
|
20240528,115100,45250405,3995,3995,3995,3995,4
|
|
20240528,115000,45234425,3995,3995,3995,3995,0
|
|
20240528,114900,45234425,3995,3995,3995,3995,0
|
|
20240528,114800,45234425,3995,3995,3995,3995,4
|
|
20240528,114700,45218445,3995,3995,3995,3995,0
|
|
20240528,114600,45218445,3995,3995,3995,3995,0
|
|
20240528,114500,45218445,3995,3995,3995,3995,0
|
|
20240528,114400,45218445,3995,3995,3995,3995,0
|
|
20240528,114300,45218445,3995,3995,3995,3995,0
|
|
20240528,114200,45218445,3995,3995,3995,3995,16
|
|
20240528,114100,45154525,4000,4000,4000,4000,0
|
|
20240528,114000,45154525,4000,4000,4000,4000,0
|
|
20240528,113900,45154525,4000,4000,4000,4000,0
|
|
20240528,113800,45154525,4000,4000,4000,4000,0
|
|
20240528,113700,45154525,4000,4000,4000,4000,0
|
|
20240528,113600,45154525,4000,4000,4000,4000,0
|
|
20240528,113500,45154525,4000,4000,4000,4000,15
|
|
20240528,113400,45094525,3990,3990,3990,3990,0
|
|
20240528,113300,45094525,3990,3990,3990,3990,58
|
|
20240528,113200,44863105,3995,3995,3995,3995,0
|
|
20240528,113100,44863105,3995,3995,3995,3995,0
|
|
20240528,113000,44863105,3995,3995,3995,3995,0
|
|
20240528,112900,44863105,3995,3995,3995,3995,0
|
|
20240528,112800,44863105,3995,3995,3995,3995,0
|
|
20240528,112700,44863105,3995,3995,3995,3995,33
|
|
20240528,112600,44731270,4000,4000,4000,4000,0
|
|
20240528,112500,44731270,4000,4000,4000,4000,0
|
|
20240528,112400,44731270,4000,4000,4000,4000,5
|
|
20240528,112300,44711270,4000,3995,4000,3995,62
|
|
20240528,112200,44463560,4000,4000,4000,4000,0
|
|
20240528,112100,44463560,4000,4000,4000,4000,0
|
|
20240528,112000,44463560,4000,4000,4000,4000,0
|
|
20240528,111900,44463560,4000,4000,4000,4000,0
|
|
20240528,111800,44463560,4000,4000,4000,4000,0
|
|
20240528,111700,44463560,4000,4000,4000,4000,0
|
|
20240528,111600,44463560,4000,4000,4000,4000,1075
|
|
20240528,111500,40163560,4000,4000,4000,4000,0
|
|
20240528,111400,40163560,4000,4000,4000,4000,0
|
|
20240528,111300,40163560,4000,4000,4000,4000,58
|
|
20240528,111200,39931560,4005,4005,4005,4005,0
|
|
20240528,111100,39931560,4005,4005,4005,4005,4
|
|
20240528,111000,39915540,4005,4005,4005,4005,0
|
|
20240528,110900,39915540,4005,4005,4005,4005,0
|
|
20240528,110800,39915540,4005,4005,4005,4005,0
|
|
20240528,110700,39915540,4005,4005,4005,4005,0
|
|
20240528,110600,39915540,4005,4005,4005,4005,4
|
|
20240528,110500,39899520,4010,4010,4010,4010,3
|
|
20240528,110400,39887490,4000,4000,4000,4000,0
|
|
20240528,110300,39887490,4000,4000,4000,4000,58
|
|
20240528,110200,39655490,4005,4005,4005,4005,0
|
|
20240528,110100,39655490,4005,4005,4005,4005,4
|
|
20240528,110000,39639470,4005,4005,4005,4005,7
|
|
20240528,105900,39611435,4010,4010,4010,4010,0
|
|
20240528,105800,39611435,4010,4010,4010,4010,2
|
|
20240528,105700,39603415,4000,4000,4000,4000,0
|
|
20240528,105600,39603415,4000,4010,4010,4000,820
|
|
20240528,105500,36320375,4005,4005,4005,4005,0
|
|
20240528,105400,36320375,4005,4005,4005,4005,0
|
|
20240528,105300,36320375,4005,4005,4005,4005,59
|
|
20240528,105200,36084080,4010,4010,4010,4010,0
|
|
20240528,105100,36084080,4010,4010,4010,4010,0
|
|
20240528,105000,36084080,4010,4010,4010,4010,0
|
|
20240528,104900,36084080,4010,4010,4010,4010,0
|
|
20240528,104800,36084080,4010,4010,4010,4010,0
|
|
20240528,104700,36084080,4010,4010,4010,4010,0
|
|
20240528,104600,36084080,4010,4010,4010,4010,8
|
|
20240528,104500,36052000,4005,4005,4005,4005,9
|
|
20240528,104400,36015955,4005,4005,4005,4005,0
|
|
20240528,104300,36015955,4005,4005,4005,4005,59
|
|
20240528,104200,35779660,4010,4010,4010,4010,1
|
|
20240528,104100,35775650,4010,4010,4010,4010,0
|
|
20240528,104000,35775650,4010,4010,4010,4010,0
|
|
20240528,103900,35775650,4010,4010,4010,4010,0
|
|
20240528,103800,35775650,4010,4010,4010,4010,0
|
|
20240528,103700,35775650,4010,4010,4010,4010,0
|
|
20240528,103600,35775650,4010,4015,4015,4010,8
|
|
20240528,103500,35743550,4010,4010,4010,4010,0
|
|
20240528,103400,35743550,4010,4010,4010,4010,1
|
|
20240528,103300,35739540,4005,4005,4005,4005,59
|
|
20240528,103200,35503245,4005,4005,4005,4005,0
|
|
20240528,103100,35503245,4005,4005,4005,4005,66
|
|
20240528,103000,35238915,4005,4005,4005,4005,0
|
|
20240528,102900,35238915,4005,4005,4005,4005,0
|
|
20240528,102800,35238915,4005,4005,4005,4005,46
|
|
20240528,102700,35054685,3995,3995,3995,3995,0
|
|
20240528,102600,35054685,3995,3995,3995,3995,0
|
|
20240528,102500,35054685,3995,3995,3995,3995,0
|
|
20240528,102400,35054685,3995,3995,3995,3995,0
|
|
20240528,102300,35054685,3995,4000,4000,3995,59
|
|
20240528,102200,34818965,4000,4000,4000,4000,1
|
|
20240528,102100,34814965,3995,3995,3995,3995,126
|
|
20240528,102000,34311595,3985,3985,3985,3985,0
|
|
20240528,101900,34311595,3985,3985,3985,3985,0
|
|
20240528,101800,34311595,3985,3985,3985,3985,161
|
|
20240528,101700,33670010,3990,3990,3995,3985,921
|
|
20240528,101600,29995400,3995,4000,4000,3995,319
|
|
20240528,101500,28720975,4000,4000,4000,4000,103
|
|
20240528,101400,28308975,3995,3995,3995,3995,0
|
|
20240528,101300,28308975,3995,4000,4000,3995,59
|
|
20240528,101200,28073245,4000,4000,4000,4000,44
|
|
20240528,101100,27897245,4000,4000,4000,4000,51
|
|
20240528,101000,27693245,4000,4000,4000,4000,0
|
|
20240528,100900,27693245,4000,4010,4010,4000,2000
|
|
20240528,100800,19692085,4005,4005,4005,4005,0
|
|
20240528,100700,19692085,4005,4005,4005,4005,0
|
|
20240528,100600,19692085,4005,4005,4005,4005,0
|
|
20240528,100500,19692085,4005,4005,4005,4005,0
|
|
20240528,100400,19692085,4005,4005,4005,4005,41
|
|
20240528,100300,19527880,4005,4015,4015,4005,59
|
|
20240528,100200,19291400,4020,4020,4020,4020,7
|
|
20240528,100100,19263260,4020,4020,4020,4020,0
|
|
20240528,100000,19263260,4020,4020,4020,4020,0
|
|
20240528,095900,19263260,4020,4020,4020,4020,0
|
|
20240528,095800,19263260,4020,4020,4020,4020,0
|
|
20240528,095700,19263260,4020,4020,4020,4020,0
|
|
20240528,095600,19263260,4020,4020,4020,4020,0
|
|
20240528,095500,19263260,4020,4020,4020,4020,0
|
|
20240528,095400,19263260,4020,4020,4020,4020,4
|
|
20240528,095300,19247180,4005,4005,4005,4005,0
|
|
20240528,095200,19247180,4005,4005,4005,4005,14
|
|
20240528,095100,19191110,4010,4010,4010,4010,4
|
|
20240528,095000,19175070,4010,4010,4010,4010,88
|
|
20240528,094900,18822190,4010,4010,4010,4010,4
|
|
20240528,094800,18806150,4010,4010,4010,4010,9
|
|
20240528,094700,18770060,4005,4005,4005,4005,0
|
|
20240528,094600,18770060,4005,4005,4005,4005,0
|
|
20240528,094500,18770060,4005,4005,4005,4005,0
|
|
20240528,094400,18770060,4005,4005,4005,4005,0
|
|
20240528,094300,18770060,4005,4005,4005,4005,0
|
|
20240528,094200,18770060,4005,4005,4005,4005,0
|
|
20240528,094100,18770060,4005,4005,4005,4005,192
|
|
20240528,094000,18001100,4030,4030,4030,4030,0
|
|
20240528,093900,18001100,4030,4030,4030,4030,0
|
|
20240528,093800,18001100,4030,4030,4030,4030,0
|
|
20240528,093700,18001100,4030,4030,4030,4030,124
|
|
20240528,093600,17501380,4030,4030,4030,4030,0
|
|
20240528,093500,17501380,4030,4030,4030,4030,13
|
|
20240528,093400,17448990,4005,4005,4005,4005,2136
|
|
20240528,093300,8894310,4005,4005,4005,4005,0
|
|
20240528,093200,8894310,4005,4010,4010,4005,103
|
|
20240528,093100,8481775,4005,4015,4015,4005,39
|
|
20240528,093000,8325375,4015,4015,4015,4015,112
|
|
20240528,092900,7875695,4015,4015,4015,4015,108
|
|
20240528,092800,7442075,4015,4015,4015,4015,251
|
|
20240528,092700,6434310,4015,4020,4020,4015,149
|
|
20240528,092600,5836050,4015,4015,4015,4015,0
|
|
20240528,092500,5836050,4015,4015,4015,4015,0
|
|
20240528,092400,5836050,4015,4015,4015,4015,0
|
|
20240528,092300,5836050,4015,4015,4015,4015,0
|
|
20240528,092200,5836050,4015,4015,4015,4015,0
|
|
20240528,092100,5836050,4015,4015,4015,4015,31
|
|
20240528,092000,5711585,4000,4000,4000,4000,0
|
|
20240528,091900,5711585,4000,4010,4010,4000,300
|
|
20240528,091800,4510525,4010,4025,4025,4010,201
|
|
20240528,091700,3703800,4025,4025,4025,4025,30
|
|
20240528,091600,3583050,4025,4025,4025,4025,31
|
|
20240528,091500,3458275,4025,4025,4025,4025,0
|
|
20240528,091400,3458275,4025,4025,4025,4025,1
|
|
20240528,091300,3454250,4025,4025,4025,4025,28
|
|
20240528,091200,3341550,4025,4025,4025,4025,7
|
|
20240528,091100,3313375,4035,4035,4035,4030,29
|
|
20240528,091000,3196425,4040,4040,4040,4040,0
|
|
20240528,090900,3196425,4040,4040,4040,4040,10
|
|
20240528,090800,3156025,4040,4040,4040,4040,0
|
|
20240528,090700,3156025,4040,4030,4040,4030,32
|
|
20240528,090600,3027055,4030,4030,4030,4030,301
|
|
20240528,090500,1814025,4040,4040,4040,4035,246
|
|
20240528,090400,820275,4035,4035,4035,4035,0
|
|
20240528,090300,820275,4035,4035,4035,4035,0
|
|
20240528,090200,820275,4035,4035,4035,4035,0
|
|
20240528,090100,820275,4035,4035,4035,4035,9
|
|
20240528,090000,783960,4035,4050,4050,4035,194
|