729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,210600,50376525,4040,4040,4040,4040,171
|
|
20240529,210500,50376525,4040,4040,4040,4040,0
|
|
20240529,210400,50376525,4040,4040,4040,4040,0
|
|
20240529,210300,50376525,4040,4040,4040,4040,0
|
|
20240529,210200,50376525,4040,4040,4040,4040,0
|
|
20240529,210100,50376525,4040,4040,4040,4040,0
|
|
20240529,210000,50376525,4040,4040,4040,4040,0
|
|
20240529,205900,50376525,4040,4040,4040,4040,0
|
|
20240529,205800,50376525,4040,4040,4040,4040,0
|
|
20240529,205700,50376525,4040,4040,4040,4040,0
|
|
20240529,205600,50376525,4040,4040,4040,4040,0
|
|
20240529,205500,50376525,4040,4040,4040,4040,0
|
|
20240529,205400,50376525,4040,4040,4040,4040,0
|
|
20240529,205300,50376525,4040,4040,4040,4040,0
|
|
20240529,205200,50376525,4040,4040,4040,4040,0
|
|
20240529,205100,50376525,4040,4040,4040,4040,0
|
|
20240529,205000,50376525,4040,4040,4040,4040,0
|
|
20240529,204900,50376525,4040,4040,4040,4040,0
|
|
20240529,204800,50376525,4040,4040,4040,4040,0
|
|
20240529,204700,50376525,4040,4040,4040,4040,0
|
|
20240529,204600,50376525,4040,4040,4040,4040,0
|
|
20240529,204500,50376525,4040,4040,4040,4040,0
|
|
20240529,204400,50376525,4040,4040,4040,4040,0
|
|
20240529,204300,50376525,4040,4040,4040,4040,0
|
|
20240529,204200,50376525,4040,4040,4040,4040,0
|
|
20240529,204100,50376525,4040,4040,4040,4040,0
|
|
20240529,204000,50376525,4040,4040,4040,4040,0
|
|
20240529,203900,50376525,4040,4040,4040,4040,0
|
|
20240529,203800,50376525,4040,4040,4040,4040,0
|
|
20240529,203700,50376525,4040,4040,4040,4040,0
|
|
20240529,203600,50376525,4040,4040,4040,4040,171
|
|
20240529,203500,50376525,4040,4040,4040,4040,0
|
|
20240529,203400,50376525,4040,4040,4040,4040,0
|
|
20240529,203300,50376525,4040,4040,4040,4040,0
|
|
20240529,203200,50376525,4040,4040,4040,4040,0
|
|
20240529,203100,50376525,4040,4040,4040,4040,0
|
|
20240529,203000,50376525,4040,4040,4040,4040,0
|
|
20240529,202900,50376525,4040,4040,4040,4040,0
|
|
20240529,202800,50376525,4040,4040,4040,4040,0
|
|
20240529,202700,50376525,4040,4040,4040,4040,0
|
|
20240529,202600,50376525,4040,4040,4040,4040,0
|
|
20240529,202500,50376525,4040,4040,4040,4040,0
|
|
20240529,202400,50376525,4040,4040,4040,4040,0
|
|
20240529,202300,50376525,4040,4040,4040,4040,0
|
|
20240529,202200,50376525,4040,4040,4040,4040,0
|
|
20240529,202100,50376525,4040,4040,4040,4040,0
|
|
20240529,202000,50376525,4040,4040,4040,4040,0
|
|
20240529,201900,50376525,4040,4040,4040,4040,0
|
|
20240529,201800,50376525,4040,4040,4040,4040,0
|
|
20240529,201700,50376525,4040,4040,4040,4040,0
|
|
20240529,201600,50376525,4040,4040,4040,4040,0
|
|
20240529,201500,50376525,4040,4040,4040,4040,0
|
|
20240529,201400,50376525,4040,4040,4040,4040,0
|
|
20240529,201300,50376525,4040,4040,4040,4040,0
|
|
20240529,201200,50376525,4040,4040,4040,4040,0
|
|
20240529,201100,50376525,4040,4040,4040,4040,0
|
|
20240529,201000,50376525,4040,4040,4040,4040,0
|
|
20240529,200900,50376525,4040,4040,4040,4040,0
|
|
20240529,200800,50376525,4040,4040,4040,4040,0
|
|
20240529,200700,50376525,4040,4040,4040,4040,0
|
|
20240529,200600,50376525,4040,4040,4040,4040,171
|
|
20240529,200500,50376525,4040,4040,4040,4040,0
|
|
20240529,200400,50376525,4040,4040,4040,4040,0
|
|
20240529,200300,50376525,4040,4040,4040,4040,0
|
|
20240529,200200,50376525,4040,4040,4040,4040,0
|
|
20240529,200100,50376525,4040,4040,4040,4040,0
|
|
20240529,200000,50376525,4040,4040,4040,4040,0
|
|
20240529,195900,50376525,4040,4040,4040,4040,0
|
|
20240529,195800,50376525,4040,4040,4040,4040,0
|
|
20240529,195700,50376525,4040,4040,4040,4040,0
|
|
20240529,195600,50376525,4040,4040,4040,4040,0
|
|
20240529,195500,50376525,4040,4040,4040,4040,0
|
|
20240529,195400,50376525,4040,4040,4040,4040,0
|
|
20240529,195300,50376525,4040,4040,4040,4040,0
|
|
20240529,195200,50376525,4040,4040,4040,4040,0
|
|
20240529,195100,50376525,4040,4040,4040,4040,0
|
|
20240529,195000,50376525,4040,4040,4040,4040,0
|
|
20240529,194900,50376525,4040,4040,4040,4040,0
|
|
20240529,194800,50376525,4040,4040,4040,4040,0
|
|
20240529,194700,50376525,4040,4040,4040,4040,0
|
|
20240529,194600,50376525,4040,4040,4040,4040,0
|
|
20240529,194500,50376525,4040,4040,4040,4040,0
|
|
20240529,194400,50376525,4040,4040,4040,4040,0
|
|
20240529,194300,50376525,4040,4040,4040,4040,0
|
|
20240529,194200,50376525,4040,4040,4040,4040,0
|
|
20240529,194100,50376525,4040,4040,4040,4040,0
|
|
20240529,194000,50376525,4040,4040,4040,4040,0
|
|
20240529,193900,50376525,4040,4040,4040,4040,0
|
|
20240529,193800,50376525,4040,4040,4040,4040,0
|
|
20240529,193700,50376525,4040,4040,4040,4040,0
|
|
20240529,193600,50376525,4040,4040,4040,4040,171
|
|
20240529,193500,50376525,4040,4040,4040,4040,0
|
|
20240529,193400,50376525,4040,4040,4040,4040,0
|
|
20240529,193300,50376525,4040,4040,4040,4040,0
|
|
20240529,193200,50376525,4040,4040,4040,4040,0
|
|
20240529,193100,50376525,4040,4040,4040,4040,0
|
|
20240529,193000,50376525,4040,4040,4040,4040,0
|
|
20240529,192900,50376525,4040,4040,4040,4040,0
|
|
20240529,192800,50376525,4040,4040,4040,4040,0
|
|
20240529,192700,50376525,4040,4040,4040,4040,0
|
|
20240529,192600,50376525,4040,4040,4040,4040,0
|
|
20240529,192500,50376525,4040,4040,4040,4040,0
|
|
20240529,192400,50376525,4040,4040,4040,4040,0
|
|
20240529,192300,50376525,4040,4040,4040,4040,0
|
|
20240529,192200,50376525,4040,4040,4040,4040,0
|
|
20240529,192100,50376525,4040,4040,4040,4040,0
|
|
20240529,192000,50376525,4040,4040,4040,4040,0
|
|
20240529,191900,50376525,4040,4040,4040,4040,0
|
|
20240529,191800,50376525,4040,4040,4040,4040,0
|
|
20240529,191700,50376525,4040,4040,4040,4040,0
|
|
20240529,191600,50376525,4040,4040,4040,4040,0
|
|
20240529,191500,50376525,4040,4040,4040,4040,0
|
|
20240529,191400,50376525,4040,4040,4040,4040,0
|
|
20240529,191300,50376525,4040,4040,4040,4040,0
|
|
20240529,191200,50376525,4040,4040,4040,4040,0
|
|
20240529,191100,50376525,4040,4040,4040,4040,0
|
|
20240529,191000,50376525,4040,4040,4040,4040,0
|
|
20240529,190900,50376525,4040,4040,4040,4040,0
|
|
20240529,190800,50376525,4040,4040,4040,4040,0
|
|
20240529,190700,50376525,4040,4040,4040,4040,0
|
|
20240529,190600,50376525,4040,4040,4040,4040,171
|
|
20240529,190500,50376525,4040,4040,4040,4040,0
|
|
20240529,190400,50376525,4040,4040,4040,4040,0
|
|
20240529,190300,50376525,4040,4040,4040,4040,0
|
|
20240529,190200,50376525,4040,4040,4040,4040,0
|
|
20240529,190100,50376525,4040,4040,4040,4040,0
|
|
20240529,190000,50376525,4040,4040,4040,4040,0
|
|
20240529,185900,50376525,4040,4040,4040,4040,0
|
|
20240529,185800,50376525,4040,4040,4040,4040,0
|
|
20240529,185700,50376525,4040,4040,4040,4040,0
|
|
20240529,185600,50376525,4040,4040,4040,4040,0
|
|
20240529,185500,50376525,4040,4040,4040,4040,0
|
|
20240529,185400,50376525,4040,4040,4040,4040,0
|
|
20240529,185300,50376525,4040,4040,4040,4040,0
|
|
20240529,185200,50376525,4040,4040,4040,4040,0
|
|
20240529,185100,50376525,4040,4040,4040,4040,0
|
|
20240529,185000,50376525,4040,4040,4040,4040,0
|
|
20240529,184900,50376525,4040,4040,4040,4040,0
|
|
20240529,184800,50376525,4040,4040,4040,4040,0
|
|
20240529,184700,50376525,4040,4040,4040,4040,0
|
|
20240529,184600,50376525,4040,4040,4040,4040,0
|
|
20240529,184500,50376525,4040,4040,4040,4040,0
|
|
20240529,184400,50376525,4040,4040,4040,4040,0
|
|
20240529,184300,50376525,4040,4040,4040,4040,0
|
|
20240529,184200,50376525,4040,4040,4040,4040,0
|
|
20240529,184100,50376525,4040,4040,4040,4040,0
|
|
20240529,184000,50376525,4040,4040,4040,4040,0
|
|
20240529,183900,50376525,4040,4040,4040,4040,0
|
|
20240529,183800,50376525,4040,4040,4040,4040,0
|
|
20240529,183700,50376525,4040,4040,4040,4040,0
|
|
20240529,183600,50376525,4040,4040,4040,4040,171
|
|
20240529,183500,50376525,4040,4040,4040,4040,0
|
|
20240529,183400,50376525,4040,4040,4040,4040,0
|
|
20240529,183300,50376525,4040,4040,4040,4040,0
|
|
20240529,183200,50376525,4040,4040,4040,4040,0
|
|
20240529,183100,50376525,4040,4040,4040,4040,0
|
|
20240529,183000,50376525,4040,4040,4040,4040,0
|
|
20240529,182900,50376525,4040,4040,4040,4040,0
|
|
20240529,182800,50376525,4040,4040,4040,4040,0
|
|
20240529,182700,50376525,4040,4040,4040,4040,0
|
|
20240529,182600,50376525,4040,4040,4040,4040,0
|
|
20240529,182500,50376525,4040,4040,4040,4040,0
|
|
20240529,182400,50376525,4040,4040,4040,4040,0
|
|
20240529,182300,50376525,4040,4040,4040,4040,0
|
|
20240529,182200,50376525,4040,4040,4040,4040,0
|
|
20240529,182100,50376525,4040,4040,4040,4040,0
|
|
20240529,182000,50376525,4040,4040,4040,4040,0
|
|
20240529,181900,50376525,4040,4040,4040,4040,0
|
|
20240529,181800,50376525,4040,4040,4040,4040,0
|
|
20240529,181700,50376525,4040,4040,4040,4040,0
|
|
20240529,181600,50376525,4040,4040,4040,4040,0
|
|
20240529,181500,50376525,4040,4040,4040,4040,0
|
|
20240529,181400,50376525,4040,4040,4040,4040,0
|
|
20240529,181300,50376525,4040,4040,4040,4040,0
|
|
20240529,181200,50376525,4040,4040,4040,4040,0
|
|
20240529,181100,50376525,4040,4040,4040,4040,0
|
|
20240529,181000,50376525,4040,4040,4040,4040,0
|
|
20240529,180900,50376525,4040,4040,4040,4040,0
|
|
20240529,180800,50376525,4040,4040,4040,4040,0
|
|
20240529,180700,50376525,4040,4040,4040,4040,0
|
|
20240529,180600,50376525,4040,4040,4040,4040,171
|
|
20240529,180500,50376525,4040,4040,4040,4040,0
|
|
20240529,180400,50376525,4040,4040,4040,4040,0
|
|
20240529,180300,50376525,4040,4040,4040,4040,0
|
|
20240529,180200,50376525,4040,4040,4040,4040,0
|
|
20240529,180100,50376525,4040,4040,4040,4040,0
|
|
20240529,180000,50376525,4040,4040,4040,4040,0
|
|
20240529,175900,50376525,4040,4040,4040,4040,0
|
|
20240529,175800,50376525,4040,4040,4040,4040,0
|
|
20240529,175700,50376525,4040,4040,4040,4040,0
|
|
20240529,175600,50376525,4040,4040,4040,4040,0
|
|
20240529,175500,50376525,4040,4040,4040,4040,0
|
|
20240529,175400,50376525,4040,4040,4040,4040,0
|
|
20240529,175300,50376525,4040,4040,4040,4040,0
|
|
20240529,175200,50376525,4040,4040,4040,4040,0
|
|
20240529,175100,50376525,4040,4040,4040,4040,0
|
|
20240529,175000,50376525,4040,4040,4040,4040,0
|
|
20240529,174900,50376525,4040,4040,4040,4040,0
|
|
20240529,174800,50376525,4040,4040,4040,4040,0
|
|
20240529,174700,50376525,4040,4040,4040,4040,0
|
|
20240529,174600,50376525,4040,4040,4040,4040,0
|
|
20240529,174500,50376525,4040,4040,4040,4040,0
|
|
20240529,174400,50376525,4040,4040,4040,4040,0
|
|
20240529,174300,50376525,4040,4040,4040,4040,0
|
|
20240529,174200,50376525,4040,4040,4040,4040,0
|
|
20240529,174100,50376525,4040,4040,4040,4040,0
|
|
20240529,174000,50376525,4040,4040,4040,4040,0
|
|
20240529,173900,50376525,4040,4040,4040,4040,0
|
|
20240529,173800,50376525,4040,4040,4040,4040,0
|
|
20240529,173700,50376525,4040,4040,4040,4040,0
|
|
20240529,173600,50376525,4040,4040,4040,4040,171
|
|
20240529,173500,50376525,4040,4040,4040,4040,0
|
|
20240529,173400,50376525,4040,4040,4040,4040,0
|
|
20240529,173300,50376525,4040,4040,4040,4040,0
|
|
20240529,173200,50376525,4040,4040,4040,4040,0
|
|
20240529,173100,50376525,4040,4040,4040,4040,0
|
|
20240529,173000,50376525,4040,4040,4040,4040,0
|
|
20240529,172900,50376525,4040,4040,4040,4040,0
|
|
20240529,172800,50376525,4040,4040,4040,4040,0
|
|
20240529,172700,50376525,4040,4040,4040,4040,0
|
|
20240529,172600,50376525,4040,4040,4040,4040,0
|
|
20240529,172500,50376525,4040,4040,4040,4040,0
|
|
20240529,172400,50376525,4040,4040,4040,4040,0
|
|
20240529,172300,50376525,4040,4040,4040,4040,0
|
|
20240529,172200,50376525,4040,4040,4040,4040,0
|
|
20240529,172100,50376525,4040,4040,4040,4040,0
|
|
20240529,172000,50376525,4040,4040,4040,4040,0
|
|
20240529,171900,50376525,4040,4040,4040,4040,0
|
|
20240529,171800,50376525,4040,4040,4040,4040,0
|
|
20240529,171700,50376525,4040,4040,4040,4040,0
|
|
20240529,171600,50376525,4040,4040,4040,4040,0
|
|
20240529,171500,50376525,4040,4040,4040,4040,0
|
|
20240529,171400,50376525,4040,4040,4040,4040,0
|
|
20240529,171300,50376525,4040,4040,4040,4040,0
|
|
20240529,171200,50376525,4040,4040,4040,4040,0
|
|
20240529,171100,50376525,4040,4040,4040,4040,0
|
|
20240529,171000,50376525,4040,4040,4040,4040,0
|
|
20240529,170900,50376525,4040,4040,4040,4040,0
|
|
20240529,170800,50376525,4040,4040,4040,4040,0
|
|
20240529,170700,50376525,4040,4040,4040,4040,0
|
|
20240529,170600,50376525,4040,4040,4040,4040,171
|
|
20240529,170500,50376525,4040,4040,4040,4040,0
|
|
20240529,170400,50376525,4040,4040,4040,4040,0
|
|
20240529,170300,50376525,4040,4040,4040,4040,0
|
|
20240529,170200,50376525,4040,4040,4040,4040,0
|
|
20240529,170100,50376525,4040,4040,4040,4040,0
|
|
20240529,170000,50376525,4040,4040,4040,4040,0
|
|
20240529,165900,50376525,4040,4040,4040,4040,0
|
|
20240529,165800,50376525,4040,4040,4040,4040,0
|
|
20240529,165700,50376525,4040,4040,4040,4040,0
|
|
20240529,165600,50376525,4040,4040,4040,4040,0
|
|
20240529,165500,50376525,4040,4040,4040,4040,0
|
|
20240529,165400,50376525,4040,4040,4040,4040,0
|
|
20240529,165300,50376525,4040,4040,4040,4040,0
|
|
20240529,165200,50376525,4040,4040,4040,4040,0
|
|
20240529,165100,50376525,4040,4040,4040,4040,0
|
|
20240529,165000,50376525,4040,4040,4040,4040,0
|
|
20240529,164900,50376525,4040,4040,4040,4040,0
|
|
20240529,164800,50376525,4040,4040,4040,4040,0
|
|
20240529,164700,50376525,4040,4040,4040,4040,0
|
|
20240529,164600,50376525,4040,4040,4040,4040,0
|
|
20240529,164500,50376525,4040,4040,4040,4040,0
|
|
20240529,164400,50376525,4040,4040,4040,4040,0
|
|
20240529,164300,50376525,4040,4040,4040,4040,0
|
|
20240529,164200,50376525,4040,4040,4040,4040,0
|
|
20240529,164100,50376525,4040,4040,4040,4040,0
|
|
20240529,164000,50376525,4040,4040,4040,4040,0
|
|
20240529,163900,50376525,4040,4040,4040,4040,0
|
|
20240529,163800,50376525,4040,4040,4040,4040,0
|
|
20240529,163700,50376525,4040,4040,4040,4040,0
|
|
20240529,163600,50376525,4040,4040,4040,4040,171
|
|
20240529,163500,50376525,4040,4040,4040,4040,0
|
|
20240529,163400,50376525,4040,4040,4040,4040,0
|
|
20240529,163300,50376525,4040,4040,4040,4040,0
|
|
20240529,163200,50376525,4040,4040,4040,4040,0
|
|
20240529,163100,50376525,4040,4040,4040,4040,0
|
|
20240529,163000,50376525,4040,4040,4040,4040,0
|
|
20240529,162900,50376525,4040,4040,4040,4040,0
|
|
20240529,162800,50376525,4040,4040,4040,4040,0
|
|
20240529,162700,50376525,4040,4040,4040,4040,0
|
|
20240529,162600,50376525,4040,4040,4040,4040,0
|
|
20240529,162500,50376525,4040,4040,4040,4040,0
|
|
20240529,162400,50376525,4040,4040,4040,4040,0
|
|
20240529,162300,50376525,4040,4040,4040,4040,0
|
|
20240529,162200,50376525,4040,4040,4040,4040,0
|
|
20240529,162100,50376525,4040,4040,4040,4040,0
|
|
20240529,162000,50376525,4040,4040,4040,4040,0
|
|
20240529,161900,50376525,4040,4040,4040,4040,0
|
|
20240529,161800,50376525,4040,4040,4040,4040,0
|
|
20240529,161700,50376525,4040,4040,4040,4040,0
|
|
20240529,161600,50376525,4040,4040,4040,4040,0
|
|
20240529,161500,50376525,4040,4040,4040,4040,0
|
|
20240529,161400,50376525,4040,4040,4040,4040,0
|
|
20240529,161300,50376525,4040,4040,4040,4040,0
|
|
20240529,161200,50376525,4040,4040,4040,4040,0
|
|
20240529,161100,50376525,4040,4040,4040,4040,0
|
|
20240529,161000,50376525,4040,4040,4040,4040,0
|
|
20240529,160900,50376525,4040,4040,4040,4040,0
|
|
20240529,160800,50376525,4040,4040,4040,4040,0
|
|
20240529,160700,50376525,4040,4040,4040,4040,0
|
|
20240529,160600,50376525,4040,4040,4040,4040,171
|
|
20240529,160500,50376525,4040,4040,4040,4040,0
|
|
20240529,160400,50376525,4040,4040,4040,4040,0
|
|
20240529,160300,50376525,4040,4040,4040,4040,0
|
|
20240529,160200,50376525,4040,4040,4040,4040,0
|
|
20240529,160100,50376525,4040,4040,4040,4040,0
|
|
20240529,160000,50376525,4040,4040,4040,4040,0
|
|
20240529,155900,50376525,4040,4040,4040,4040,0
|
|
20240529,155800,50376525,4040,4040,4040,4040,0
|
|
20240529,155700,50376525,4040,4040,4040,4040,0
|
|
20240529,155600,50376525,4040,4040,4040,4040,0
|
|
20240529,155500,50376525,4040,4040,4040,4040,0
|
|
20240529,155400,50376525,4040,4040,4040,4040,0
|
|
20240529,155300,50376525,4040,4040,4040,4040,0
|
|
20240529,155200,50376525,4040,4040,4040,4040,0
|
|
20240529,155100,50376525,4040,4040,4040,4040,0
|
|
20240529,155000,50376525,4040,4040,4040,4040,0
|
|
20240529,154900,50376525,4040,4040,4040,4040,0
|
|
20240529,154800,50376525,4040,4040,4040,4040,0
|
|
20240529,154700,50376525,4040,4040,4040,4040,0
|
|
20240529,154600,50376525,4040,4040,4040,4040,0
|
|
20240529,154500,50376525,4040,4040,4040,4040,0
|
|
20240529,154400,50376525,4040,4040,4040,4040,0
|
|
20240529,154300,50376525,4040,4040,4040,4040,0
|
|
20240529,154200,50376525,4040,4040,4040,4040,0
|
|
20240529,154100,50376525,4040,4040,4040,4040,0
|
|
20240529,154000,50376525,4040,4040,4040,4040,0
|
|
20240529,153900,50376525,4040,4040,4040,4040,0
|
|
20240529,153800,50376525,4040,4040,4040,4040,0
|
|
20240529,153700,50376525,4040,4040,4040,4040,0
|
|
20240529,153600,50376525,4040,4040,4040,4040,171
|
|
20240529,153500,50376525,4040,4040,4040,4040,0
|
|
20240529,153400,50376525,4040,4040,4040,4040,0
|
|
20240529,153300,50376525,4040,4040,4040,4040,0
|
|
20240529,153200,50376525,4040,4040,4040,4040,0
|
|
20240529,153100,50376525,4040,4040,4040,4040,0
|
|
20240529,153000,50376525,4040,4040,4040,4040,171
|
|
20240529,152900,49685685,4020,4020,4020,4020,0
|
|
20240529,152800,49685685,4020,4020,4020,4020,0
|
|
20240529,152700,49685685,4020,4020,4020,4020,0
|
|
20240529,152600,49685685,4020,4020,4020,4020,0
|
|
20240529,152500,49685685,4020,4020,4020,4020,0
|
|
20240529,152400,49685685,4020,4020,4020,4020,0
|
|
20240529,152300,49685685,4020,4020,4020,4020,0
|
|
20240529,152200,49685685,4020,4020,4020,4020,0
|
|
20240529,152100,49685685,4020,4020,4020,4020,0
|
|
20240529,152000,49685685,4020,4020,4020,4020,0
|
|
20240529,151900,49685685,4020,4020,4020,4020,20
|
|
20240529,151800,49605285,4020,4025,4025,4020,216
|
|
20240529,151700,48736185,4020,4020,4020,4020,0
|
|
20240529,151600,48736185,4020,4020,4020,4020,0
|
|
20240529,151500,48736185,4020,4020,4020,4020,0
|
|
20240529,151400,48736185,4020,4020,4020,4020,0
|
|
20240529,151300,48736185,4020,4020,4020,4020,70
|
|
20240529,151200,48454785,4020,4020,4020,4020,0
|
|
20240529,151100,48454785,4020,4020,4020,4020,0
|
|
20240529,151000,48454785,4020,4020,4020,4020,10
|
|
20240529,150900,48414585,4020,4020,4020,4020,0
|
|
20240529,150800,48414585,4020,4020,4020,4020,0
|
|
20240529,150700,48414585,4020,4020,4020,4020,0
|
|
20240529,150600,48414585,4020,4020,4020,4020,10
|
|
20240529,150500,48374385,4025,4025,4025,4025,0
|
|
20240529,150400,48374385,4025,4025,4025,4025,49
|
|
20240529,150300,48177160,4020,4020,4020,4020,0
|
|
20240529,150200,48177160,4020,4020,4020,4020,0
|
|
20240529,150100,48177160,4020,4020,4020,4020,0
|
|
20240529,150000,48177160,4020,4020,4020,4020,0
|
|
20240529,145900,48177160,4020,4020,4020,4020,0
|
|
20240529,145800,48177160,4020,4020,4020,4020,0
|
|
20240529,145700,48177160,4020,4020,4020,4020,0
|
|
20240529,145600,48177160,4020,4020,4020,4020,0
|
|
20240529,145500,48177160,4020,4020,4020,4020,0
|
|
20240529,145400,48177160,4020,4020,4020,4020,0
|
|
20240529,145300,48177160,4020,4020,4020,4020,0
|
|
20240529,145200,48177160,4020,4020,4020,4020,0
|
|
20240529,145100,48177160,4020,4020,4020,4020,0
|
|
20240529,145000,48177160,4020,4020,4020,4020,0
|
|
20240529,144900,48177160,4020,4020,4020,4020,181
|
|
20240529,144800,47449540,4015,4015,4015,4015,5
|
|
20240529,144700,47429465,4015,4015,4015,4015,0
|
|
20240529,144600,47429465,4015,4015,4015,4015,0
|
|
20240529,144500,47429465,4015,4015,4015,4015,0
|
|
20240529,144400,47429465,4015,4015,4015,4015,0
|
|
20240529,144300,47429465,4015,4015,4015,4015,0
|
|
20240529,144200,47429465,4015,4015,4015,4015,0
|
|
20240529,144100,47429465,4015,4015,4015,4015,6
|
|
20240529,144000,47405375,4015,4015,4015,4015,166
|
|
20240529,143900,46738885,4015,4015,4015,4015,50
|
|
20240529,143800,46538135,4015,4015,4015,4015,0
|
|
20240529,143700,46538135,4015,4015,4015,4015,0
|
|
20240529,143600,46538135,4015,4015,4015,4015,381
|
|
20240529,143500,45008420,4015,4015,4015,4015,0
|
|
20240529,143400,45008420,4015,4015,4015,4015,0
|
|
20240529,143300,45008420,4015,4015,4015,4015,0
|
|
20240529,143200,45008420,4015,4015,4015,4015,0
|
|
20240529,143100,45008420,4015,4015,4015,4015,6
|
|
20240529,143000,44984330,4020,4020,4020,4020,50
|
|
20240529,142900,44783330,4015,4015,4015,4015,0
|
|
20240529,142800,44783330,4015,4015,4015,4015,6
|
|
20240529,142700,44759240,4015,4015,4015,4015,0
|
|
20240529,142600,44759240,4015,4015,4015,4015,0
|
|
20240529,142500,44759240,4015,4015,4015,4015,0
|
|
20240529,142400,44759240,4015,4015,4015,4015,74
|
|
20240529,142300,44462130,4010,4010,4010,4010,0
|
|
20240529,142200,44462130,4010,4010,4010,4010,0
|
|
20240529,142100,44462130,4010,4010,4010,4010,6
|
|
20240529,142000,44438070,4010,4010,4010,4010,0
|
|
20240529,141900,44438070,4010,4010,4010,4010,0
|
|
20240529,141800,44438070,4010,4010,4010,4010,0
|
|
20240529,141700,44438070,4010,4010,4010,4010,0
|
|
20240529,141600,44438070,4010,4010,4010,4010,6
|
|
20240529,141500,44414010,4010,4010,4010,4010,0
|
|
20240529,141400,44414010,4010,4010,4010,4010,5
|
|
20240529,141300,44393960,4010,4010,4010,4010,0
|
|
20240529,141200,44393960,4010,4010,4010,4010,0
|
|
20240529,141100,44393960,4010,4010,4010,4010,7
|
|
20240529,141000,44365890,4015,4015,4015,4015,0
|
|
20240529,140900,44365890,4015,4015,4015,4015,0
|
|
20240529,140800,44365890,4015,4015,4015,4015,0
|
|
20240529,140700,44365890,4015,4015,4015,4015,0
|
|
20240529,140600,44365890,4015,4015,4015,4015,0
|
|
20240529,140500,44365890,4015,4015,4015,4015,0
|
|
20240529,140400,44365890,4015,4015,4015,4015,0
|
|
20240529,140300,44365890,4015,4015,4015,4015,0
|
|
20240529,140200,44365890,4015,4015,4015,4015,0
|
|
20240529,140100,44365890,4015,4015,4015,4015,6
|
|
20240529,140000,44341800,4015,4015,4015,4015,0
|
|
20240529,135900,44341800,4015,4015,4015,4015,0
|
|
20240529,135800,44341800,4015,4015,4015,4015,0
|
|
20240529,135700,44341800,4015,4015,4015,4015,5
|
|
20240529,135600,44321725,4020,4020,4020,4020,0
|
|
20240529,135500,44321725,4020,4020,4020,4020,0
|
|
20240529,135400,44321725,4020,4015,4020,4015,36
|
|
20240529,135300,44177180,4015,4015,4015,4015,5
|
|
20240529,135200,44157105,4020,4020,4020,4020,0
|
|
20240529,135100,44157105,4020,4020,4020,4020,0
|
|
20240529,135000,44157105,4020,4020,4020,4020,0
|
|
20240529,134900,44157105,4020,4020,4020,4020,0
|
|
20240529,134800,44157105,4020,4020,4020,4020,1
|
|
20240529,134700,44153085,4015,4015,4015,4015,0
|
|
20240529,134600,44153085,4015,4015,4015,4015,0
|
|
20240529,134500,44153085,4015,4020,4020,4015,10
|
|
20240529,134400,44112930,4025,4025,4025,4025,0
|
|
20240529,134300,44112930,4025,4025,4025,4025,0
|
|
20240529,134200,44112930,4025,4025,4025,4025,1
|
|
20240529,134100,44108905,4025,4025,4025,4025,0
|
|
20240529,134000,44108905,4025,4025,4025,4025,0
|
|
20240529,133900,44108905,4025,4025,4025,4025,0
|
|
20240529,133800,44108905,4025,4025,4025,4025,0
|
|
20240529,133700,44108905,4025,4025,4025,4025,0
|
|
20240529,133600,44108905,4025,4025,4025,4025,1
|
|
20240529,133500,44104880,4030,4030,4030,4030,74
|
|
20240529,133400,43806660,4030,4030,4030,4025,276
|
|
20240529,133300,42694410,4030,4030,4030,4030,0
|
|
20240529,133200,42694410,4030,4030,4030,4030,0
|
|
20240529,133100,42694410,4030,4030,4030,4030,0
|
|
20240529,133000,42694410,4030,4030,4030,4030,1
|
|
20240529,132900,42690380,4020,4020,4020,4020,0
|
|
20240529,132800,42690380,4020,4020,4020,4020,0
|
|
20240529,132700,42690380,4020,4020,4020,4020,0
|
|
20240529,132600,42690380,4020,4020,4020,4020,155
|
|
20240529,132500,42067280,4040,4040,4040,4040,0
|
|
20240529,132400,42067280,4040,4040,4040,4040,1
|
|
20240529,132300,42063240,4020,4020,4020,4020,0
|
|
20240529,132200,42063240,4020,4020,4020,4020,0
|
|
20240529,132100,42063240,4020,4020,4020,4020,1
|
|
20240529,132000,42059220,4020,4020,4020,4020,0
|
|
20240529,131900,42059220,4020,4020,4020,4020,169
|
|
20240529,131800,41379840,4020,4020,4020,4020,1
|
|
20240529,131700,41375820,4020,4020,4020,4020,0
|
|
20240529,131600,41375820,4020,4020,4020,4020,0
|
|
20240529,131500,41375820,4020,4020,4020,4020,0
|
|
20240529,131400,41375820,4020,4020,4020,4020,0
|
|
20240529,131300,41375820,4020,4020,4020,4020,0
|
|
20240529,131200,41375820,4020,4020,4020,4020,1
|
|
20240529,131100,41371800,4020,4020,4020,4020,0
|
|
20240529,131000,41371800,4020,4020,4020,4020,0
|
|
20240529,130900,41371800,4020,4020,4020,4020,0
|
|
20240529,130800,41371800,4020,4020,4020,4020,0
|
|
20240529,130700,41371800,4020,4020,4020,4020,5
|
|
20240529,130600,41351700,4020,4020,4020,4020,1
|
|
20240529,130500,41347680,4015,4015,4015,4015,0
|
|
20240529,130400,41347680,4015,4015,4015,4015,0
|
|
20240529,130300,41347680,4015,4015,4015,4015,0
|
|
20240529,130200,41347680,4015,4015,4015,4015,0
|
|
20240529,130100,41347680,4015,4020,4020,4015,116
|
|
20240529,130000,40881895,4020,4020,4020,4020,1
|
|
20240529,125900,40877875,4015,4015,4015,4015,0
|
|
20240529,125800,40877875,4015,4015,4015,4015,0
|
|
20240529,125700,40877875,4015,4015,4015,4015,0
|
|
20240529,125600,40877875,4015,4015,4015,4015,55
|
|
20240529,125500,40657050,4020,4020,4020,4020,0
|
|
20240529,125400,40657050,4020,4020,4020,4020,1
|
|
20240529,125300,40653030,4015,4015,4015,4015,5
|
|
20240529,125200,40632955,4020,4020,4020,4020,0
|
|
20240529,125100,40632955,4020,4020,4020,4020,0
|
|
20240529,125000,40632955,4020,4020,4020,4020,0
|
|
20240529,124900,40632955,4020,4020,4020,4020,0
|
|
20240529,124800,40632955,4020,4020,4020,4020,1
|
|
20240529,124700,40628935,4015,4015,4015,4015,0
|
|
20240529,124600,40628935,4015,4015,4015,4015,5
|
|
20240529,124500,40608860,4015,4015,4015,4015,0
|
|
20240529,124400,40608860,4015,4015,4015,4015,0
|
|
20240529,124300,40608860,4015,4015,4015,4015,6
|
|
20240529,124200,40584770,4020,4020,4020,4020,1
|
|
20240529,124100,40580750,4015,4015,4015,4015,0
|
|
20240529,124000,40580750,4015,4015,4015,4015,0
|
|
20240529,123900,40580750,4015,4015,4015,4015,0
|
|
20240529,123800,40580750,4015,4015,4015,4015,6
|
|
20240529,123700,40556660,4020,4020,4020,4020,0
|
|
20240529,123600,40556660,4020,4020,4020,4020,1
|
|
20240529,123500,40552640,4020,4020,4020,4020,0
|
|
20240529,123400,40552640,4020,4020,4020,4020,0
|
|
20240529,123300,40552640,4020,4020,4020,4020,0
|
|
20240529,123200,40552640,4020,4020,4020,4020,0
|
|
20240529,123100,40552640,4020,4020,4020,4020,81
|
|
20240529,123000,40227020,4025,4025,4025,4025,1
|
|
20240529,122900,40222995,4020,4020,4020,4020,0
|
|
20240529,122800,40222995,4020,4020,4020,4020,18
|
|
20240529,122700,40150635,4025,4025,4025,4025,0
|
|
20240529,122600,40150635,4025,4025,4025,4025,0
|
|
20240529,122500,40150635,4025,4025,4025,4025,0
|
|
20240529,122400,40150635,4025,4025,4025,4025,1
|
|
20240529,122300,40146610,4025,4025,4025,4025,0
|
|
20240529,122200,40146610,4025,4025,4025,4025,0
|
|
20240529,122100,40146610,4025,4025,4025,4025,0
|
|
20240529,122000,40146610,4025,4025,4025,4025,0
|
|
20240529,121900,40146610,4025,4025,4025,4025,0
|
|
20240529,121800,40146610,4025,4025,4025,4025,1
|
|
20240529,121700,40142585,4025,4025,4025,4025,0
|
|
20240529,121600,40142585,4025,4025,4025,4025,0
|
|
20240529,121500,40142585,4025,4025,4025,4025,0
|
|
20240529,121400,40142585,4025,4025,4025,4025,0
|
|
20240529,121300,40142585,4025,4025,4025,4025,0
|
|
20240529,121200,40142585,4025,4020,4025,4020,31
|
|
20240529,121100,40017960,4020,4020,4020,4020,6
|
|
20240529,121000,39993840,4030,4030,4030,4030,0
|
|
20240529,120900,39993840,4030,4030,4030,4030,0
|
|
20240529,120800,39993840,4030,4030,4030,4030,0
|
|
20240529,120700,39993840,4030,4030,4030,4030,0
|
|
20240529,120600,39993840,4030,4030,4030,4030,1
|
|
20240529,120500,39989810,4030,4030,4030,4030,1
|
|
20240529,120400,39985780,4035,4035,4035,4035,0
|
|
20240529,120300,39985780,4035,4035,4035,4035,0
|
|
20240529,120200,39985780,4035,4035,4035,4035,0
|
|
20240529,120100,39985780,4035,4035,4035,4035,0
|
|
20240529,120000,39985780,4035,4035,4035,4035,1
|
|
20240529,115900,39981745,4025,4025,4025,4025,0
|
|
20240529,115800,39981745,4025,4025,4025,4025,0
|
|
20240529,115700,39981745,4025,4025,4025,4025,380
|
|
20240529,115600,38452245,4025,4025,4025,4025,0
|
|
20240529,115500,38452245,4025,4025,4025,4025,0
|
|
20240529,115400,38452245,4025,4035,4035,4025,131
|
|
20240529,115300,37924960,4045,4045,4045,4045,0
|
|
20240529,115200,37924960,4045,4045,4045,4045,0
|
|
20240529,115100,37924960,4045,4045,4045,4045,4
|
|
20240529,115000,37908780,4045,4045,4045,4045,0
|
|
20240529,114900,37908780,4045,4045,4045,4045,0
|
|
20240529,114800,37908780,4045,4045,4045,4045,1
|
|
20240529,114700,37904735,4045,4045,4045,4045,0
|
|
20240529,114600,37904735,4045,4045,4045,4045,12
|
|
20240529,114500,37856195,4040,4040,4040,4040,0
|
|
20240529,114400,37856195,4040,4040,4040,4040,0
|
|
20240529,114300,37856195,4040,4040,4040,4040,0
|
|
20240529,114200,37856195,4040,4040,4040,4040,1
|
|
20240529,114100,37852155,4020,4020,4020,4020,0
|
|
20240529,114000,37852155,4020,4020,4020,4020,0
|
|
20240529,113900,37852155,4020,4020,4020,4020,2
|
|
20240529,113800,37844115,4025,4025,4025,4025,5
|
|
20240529,113700,37823990,4025,4040,4040,4025,34
|
|
20240529,113600,37686870,4045,4040,4045,4040,29
|
|
20240529,113500,37569705,4045,4040,4045,4040,100
|
|
20240529,113400,37165210,4045,4045,4045,4045,0
|
|
20240529,113300,37165210,4045,4045,4045,4045,0
|
|
20240529,113200,37165210,4045,4045,4045,4045,0
|
|
20240529,113100,37165210,4045,4045,4045,4045,0
|
|
20240529,113000,37165210,4045,4045,4045,4045,1
|
|
20240529,112900,37161165,4040,4040,4040,4040,101
|
|
20240529,112800,36753125,4040,4040,4040,4040,0
|
|
20240529,112700,36753125,4040,4025,4040,4025,170
|
|
20240529,112600,36067350,4030,4030,4030,4030,7
|
|
20240529,112500,36039140,4030,4030,4030,4030,0
|
|
20240529,112400,36039140,4030,4030,4030,4030,1
|
|
20240529,112300,36035110,4025,4025,4025,4025,0
|
|
20240529,112200,36035110,4025,4025,4025,4025,217
|
|
20240529,112100,35161685,4025,4025,4025,4025,0
|
|
20240529,112000,35161685,4025,4025,4025,4025,0
|
|
20240529,111900,35161685,4025,4025,4025,4025,50
|
|
20240529,111800,34960435,4025,4025,4025,4025,1
|
|
20240529,111700,34956410,4010,4010,4010,4010,30
|
|
20240529,111600,34836110,4025,4025,4025,4025,0
|
|
20240529,111500,34836110,4025,4025,4025,4025,0
|
|
20240529,111400,34836110,4025,4025,4025,4025,0
|
|
20240529,111300,34836110,4025,4025,4025,4025,0
|
|
20240529,111200,34836110,4025,4025,4025,4025,1
|
|
20240529,111100,34832085,4010,4010,4010,4010,0
|
|
20240529,111000,34832085,4010,4010,4010,4010,0
|
|
20240529,110900,34832085,4010,4010,4010,4010,0
|
|
20240529,110800,34832085,4010,4010,4010,4010,0
|
|
20240529,110700,34832085,4010,4010,4010,4010,30
|
|
20240529,110600,34711785,4010,4010,4010,4010,0
|
|
20240529,110500,34711785,4010,4010,4010,4010,0
|
|
20240529,110400,34711785,4010,4010,4010,4010,0
|
|
20240529,110300,34711785,4010,4010,4010,4010,0
|
|
20240529,110200,34711785,4010,4010,4010,4010,0
|
|
20240529,110100,34711785,4010,4010,4010,4010,0
|
|
20240529,110000,34711785,4010,4010,4010,4010,0
|
|
20240529,105900,34711785,4010,4010,4010,4010,0
|
|
20240529,105800,34711785,4010,4010,4010,4010,0
|
|
20240529,105700,34711785,4010,4010,4010,4010,30
|
|
20240529,105600,34591485,4010,4010,4010,4010,150
|
|
20240529,105500,33989985,4005,4005,4005,4005,0
|
|
20240529,105400,33989985,4005,4005,4005,4005,0
|
|
20240529,105300,33989985,4005,4005,4005,4005,0
|
|
20240529,105200,33989985,4005,4005,4005,4005,0
|
|
20240529,105100,33989985,4005,4005,4005,4005,0
|
|
20240529,105000,33989985,4005,4005,4005,4005,0
|
|
20240529,104900,33989985,4005,4005,4005,4005,300
|
|
20240529,104800,32788485,4005,4005,4005,4005,0
|
|
20240529,104700,32788485,4005,4005,4005,4005,30
|
|
20240529,104600,32668335,4020,4020,4020,4020,26
|
|
20240529,104500,32563815,4030,4030,4030,4030,0
|
|
20240529,104400,32563815,4030,4030,4030,4030,0
|
|
20240529,104300,32563815,4030,4030,4030,4030,0
|
|
20240529,104200,32563815,4030,4030,4030,4030,0
|
|
20240529,104100,32563815,4030,4030,4030,4030,0
|
|
20240529,104000,32563815,4030,4030,4030,4030,0
|
|
20240529,103900,32563815,4030,4030,4030,4030,0
|
|
20240529,103800,32563815,4030,4030,4030,4030,44
|
|
20240529,103700,32386495,4030,4025,4030,4025,35
|
|
20240529,103600,32245595,4025,4025,4025,4025,0
|
|
20240529,103500,32245595,4025,4025,4025,4025,0
|
|
20240529,103400,32245595,4025,4025,4025,4025,0
|
|
20240529,103300,32245595,4025,4025,4025,4025,50
|
|
20240529,103200,32044345,4025,4025,4025,4025,1123
|
|
20240529,103100,27524270,4030,4030,4030,4030,30
|
|
20240529,103000,27403370,4025,4025,4025,4025,87
|
|
20240529,102900,27053195,4025,4010,4025,4010,24
|
|
20240529,102800,26956655,3995,3995,3995,3995,142
|
|
20240529,102700,26389365,3995,3995,3995,3995,30
|
|
20240529,102600,26269515,3995,3995,3995,3995,0
|
|
20240529,102500,26269515,3995,3995,3995,3995,0
|
|
20240529,102400,26269515,3995,3995,3995,3995,0
|
|
20240529,102300,26269515,3995,3995,3995,3995,316
|
|
20240529,102200,25007095,3995,3995,3995,3995,0
|
|
20240529,102100,25007095,3995,3995,3995,3995,0
|
|
20240529,102000,25007095,3995,3995,3995,3995,0
|
|
20240529,101900,25007095,3995,3995,3995,3995,0
|
|
20240529,101800,25007095,3995,3995,3995,3995,0
|
|
20240529,101700,25007095,3995,3995,3995,3995,31
|
|
20240529,101600,24883250,4000,4000,4000,4000,0
|
|
20240529,101500,24883250,4000,4000,4000,4000,97
|
|
20240529,101400,24495250,3995,3995,3995,3995,0
|
|
20240529,101300,24495250,3995,3995,3995,3995,50
|
|
20240529,101200,24295500,3995,3995,3995,3995,0
|
|
20240529,101100,24295500,3995,3995,3995,3995,0
|
|
20240529,101000,24295500,3995,3995,3995,3995,0
|
|
20240529,100900,24295500,3995,3995,3995,3995,2127
|
|
20240529,100800,15798135,3995,3995,3995,3995,0
|
|
20240529,100700,15798135,3995,3995,3995,3995,31
|
|
20240529,100600,15674290,4000,4000,4000,4000,0
|
|
20240529,100500,15674290,4000,4000,4000,4000,0
|
|
20240529,100400,15674290,4000,4000,4000,4000,157
|
|
20240529,100300,15046290,4005,4005,4005,4005,10
|
|
20240529,100200,15006240,4005,4005,4005,4005,300
|
|
20240529,100100,13804740,4000,4000,4000,4000,21
|
|
20240529,100000,13720740,3995,3995,3995,3995,0
|
|
20240529,095900,13720740,3995,3995,3995,3995,0
|
|
20240529,095800,13720740,3995,3995,3995,3995,0
|
|
20240529,095700,13720740,3995,3995,3995,3995,0
|
|
20240529,095600,13720740,3995,3995,3995,3995,1
|
|
20240529,095500,13716745,4010,4010,4010,4010,0
|
|
20240529,095400,13716745,4010,4010,4010,4010,0
|
|
20240529,095300,13716745,4010,4010,4010,4010,0
|
|
20240529,095200,13716745,4010,4010,4010,4010,0
|
|
20240529,095100,13716745,4010,4010,4010,4010,1
|
|
20240529,095000,13712735,4010,4010,4010,4010,0
|
|
20240529,094900,13712735,4010,4010,4010,4010,22
|
|
20240529,094800,13624515,4010,4010,4010,4010,0
|
|
20240529,094700,13624515,4010,4010,4010,4010,405
|
|
20240529,094600,12000465,4015,4015,4015,4015,25
|
|
20240529,094500,11900090,4020,4020,4020,4020,0
|
|
20240529,094400,11900090,4020,4020,4020,4020,0
|
|
20240529,094300,11900090,4020,4020,4020,4020,2
|
|
20240529,094200,11892050,4020,4020,4020,4020,0
|
|
20240529,094100,11892050,4020,4020,4020,4020,0
|
|
20240529,094000,11892050,4020,4020,4020,4020,0
|
|
20240529,093900,11892050,4020,4020,4020,4020,0
|
|
20240529,093800,11892050,4020,4020,4020,4020,10
|
|
20240529,093700,11851850,4010,4010,4010,4010,0
|
|
20240529,093600,11851850,4010,4010,4010,4010,0
|
|
20240529,093500,11851850,4010,4010,4010,4010,0
|
|
20240529,093400,11851850,4010,4010,4010,4010,0
|
|
20240529,093300,11851850,4010,4010,4010,4010,41
|
|
20240529,093200,11687440,4000,4000,4000,4000,2
|
|
20240529,093100,11679440,3995,3995,3995,3995,523
|
|
20240529,093000,9590055,3995,3995,3995,3995,113
|
|
20240529,092900,9138620,3990,3990,3990,3990,0
|
|
20240529,092800,9138620,3990,3990,3990,3990,0
|
|
20240529,092700,9138620,3990,3990,3990,3990,0
|
|
20240529,092600,9138620,3990,3990,3990,3990,140
|
|
20240529,092500,8580020,3990,3990,3990,3990,0
|
|
20240529,092400,8580020,3990,3990,3990,3990,0
|
|
20240529,092300,8580020,3990,3990,3990,3990,0
|
|
20240529,092200,8580020,3990,3990,3990,3990,0
|
|
20240529,092100,8580020,3990,3990,3990,3990,0
|
|
20240529,092000,8580020,3990,3990,3990,3990,63
|
|
20240529,091900,8328650,3995,3995,3995,3995,0
|
|
20240529,091800,8328650,3995,3995,3995,3995,0
|
|
20240529,091700,8328650,3995,3995,3995,3995,0
|
|
20240529,091600,8328650,3995,3995,3995,3995,0
|
|
20240529,091500,8328650,3995,3995,3995,3995,37
|
|
20240529,091400,8180835,3995,3995,3995,3995,195
|
|
20240529,091300,7401810,3995,3995,3995,3995,0
|
|
20240529,091200,7401810,3995,3995,3995,3995,639
|
|
20240529,091100,4849005,4000,4000,4000,4000,0
|
|
20240529,091000,4849005,4000,4000,4000,4000,191
|
|
20240529,090900,4085005,4005,4005,4005,4005,20
|
|
20240529,090800,4004905,4005,4005,4005,4005,10
|
|
20240529,090700,3964855,4000,4000,4000,4000,2
|
|
20240529,090600,3956855,4010,4010,4010,4010,0
|
|
20240529,090500,3956855,4010,4010,4010,4010,9
|
|
20240529,090400,3920765,4005,4005,4005,4005,0
|
|
20240529,090300,3920765,4005,4005,4005,4005,0
|
|
20240529,090200,3920765,4005,4005,4005,4005,0
|
|
20240529,090100,3920765,4005,4010,4010,4005,14
|
|
20240529,090000,3864675,4000,4000,4000,4000,302
|