729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210600,59028640,4005,4005,4005,4005,123
|
|
20240530,210500,59028640,4005,4005,4005,4005,0
|
|
20240530,210400,59028640,4005,4005,4005,4005,0
|
|
20240530,210300,59028640,4005,4005,4005,4005,0
|
|
20240530,210200,59028640,4005,4005,4005,4005,0
|
|
20240530,210100,59028640,4005,4005,4005,4005,0
|
|
20240530,210000,59028640,4005,4005,4005,4005,0
|
|
20240530,205900,59028640,4005,4005,4005,4005,0
|
|
20240530,205800,59028640,4005,4005,4005,4005,0
|
|
20240530,205700,59028640,4005,4005,4005,4005,0
|
|
20240530,205600,59028640,4005,4005,4005,4005,0
|
|
20240530,205500,59028640,4005,4005,4005,4005,0
|
|
20240530,205400,59028640,4005,4005,4005,4005,0
|
|
20240530,205300,59028640,4005,4005,4005,4005,0
|
|
20240530,205200,59028640,4005,4005,4005,4005,0
|
|
20240530,205100,59028640,4005,4005,4005,4005,0
|
|
20240530,205000,59028640,4005,4005,4005,4005,0
|
|
20240530,204900,59028640,4005,4005,4005,4005,0
|
|
20240530,204800,59028640,4005,4005,4005,4005,0
|
|
20240530,204700,59028640,4005,4005,4005,4005,0
|
|
20240530,204600,59028640,4005,4005,4005,4005,0
|
|
20240530,204500,59028640,4005,4005,4005,4005,0
|
|
20240530,204400,59028640,4005,4005,4005,4005,0
|
|
20240530,204300,59028640,4005,4005,4005,4005,0
|
|
20240530,204200,59028640,4005,4005,4005,4005,0
|
|
20240530,204100,59028640,4005,4005,4005,4005,0
|
|
20240530,204000,59028640,4005,4005,4005,4005,0
|
|
20240530,203900,59028640,4005,4005,4005,4005,0
|
|
20240530,203800,59028640,4005,4005,4005,4005,0
|
|
20240530,203700,59028640,4005,4005,4005,4005,0
|
|
20240530,203600,59028640,4005,4005,4005,4005,123
|
|
20240530,203500,59028640,4005,4005,4005,4005,0
|
|
20240530,203400,59028640,4005,4005,4005,4005,0
|
|
20240530,203300,59028640,4005,4005,4005,4005,0
|
|
20240530,203200,59028640,4005,4005,4005,4005,0
|
|
20240530,203100,59028640,4005,4005,4005,4005,0
|
|
20240530,203000,59028640,4005,4005,4005,4005,0
|
|
20240530,202900,59028640,4005,4005,4005,4005,0
|
|
20240530,202800,59028640,4005,4005,4005,4005,0
|
|
20240530,202700,59028640,4005,4005,4005,4005,0
|
|
20240530,202600,59028640,4005,4005,4005,4005,0
|
|
20240530,202500,59028640,4005,4005,4005,4005,0
|
|
20240530,202400,59028640,4005,4005,4005,4005,0
|
|
20240530,202300,59028640,4005,4005,4005,4005,0
|
|
20240530,202200,59028640,4005,4005,4005,4005,0
|
|
20240530,202100,59028640,4005,4005,4005,4005,0
|
|
20240530,202000,59028640,4005,4005,4005,4005,0
|
|
20240530,201900,59028640,4005,4005,4005,4005,0
|
|
20240530,201800,59028640,4005,4005,4005,4005,0
|
|
20240530,201700,59028640,4005,4005,4005,4005,0
|
|
20240530,201600,59028640,4005,4005,4005,4005,0
|
|
20240530,201500,59028640,4005,4005,4005,4005,0
|
|
20240530,201400,59028640,4005,4005,4005,4005,0
|
|
20240530,201300,59028640,4005,4005,4005,4005,0
|
|
20240530,201200,59028640,4005,4005,4005,4005,0
|
|
20240530,201100,59028640,4005,4005,4005,4005,0
|
|
20240530,201000,59028640,4005,4005,4005,4005,0
|
|
20240530,200900,59028640,4005,4005,4005,4005,0
|
|
20240530,200800,59028640,4005,4005,4005,4005,0
|
|
20240530,200700,59028640,4005,4005,4005,4005,0
|
|
20240530,200600,59028640,4005,4005,4005,4005,123
|
|
20240530,200500,59028640,4005,4005,4005,4005,0
|
|
20240530,200400,59028640,4005,4005,4005,4005,0
|
|
20240530,200300,59028640,4005,4005,4005,4005,0
|
|
20240530,200200,59028640,4005,4005,4005,4005,0
|
|
20240530,200100,59028640,4005,4005,4005,4005,0
|
|
20240530,200000,59028640,4005,4005,4005,4005,0
|
|
20240530,195900,59028640,4005,4005,4005,4005,0
|
|
20240530,195800,59028640,4005,4005,4005,4005,0
|
|
20240530,195700,59028640,4005,4005,4005,4005,0
|
|
20240530,195600,59028640,4005,4005,4005,4005,0
|
|
20240530,195500,59028640,4005,4005,4005,4005,0
|
|
20240530,195400,59028640,4005,4005,4005,4005,0
|
|
20240530,195300,59028640,4005,4005,4005,4005,0
|
|
20240530,195200,59028640,4005,4005,4005,4005,0
|
|
20240530,195100,59028640,4005,4005,4005,4005,0
|
|
20240530,195000,59028640,4005,4005,4005,4005,0
|
|
20240530,194900,59028640,4005,4005,4005,4005,0
|
|
20240530,194800,59028640,4005,4005,4005,4005,0
|
|
20240530,194700,59028640,4005,4005,4005,4005,0
|
|
20240530,194600,59028640,4005,4005,4005,4005,0
|
|
20240530,194500,59028640,4005,4005,4005,4005,0
|
|
20240530,194400,59028640,4005,4005,4005,4005,0
|
|
20240530,194300,59028640,4005,4005,4005,4005,0
|
|
20240530,194200,59028640,4005,4005,4005,4005,0
|
|
20240530,194100,59028640,4005,4005,4005,4005,0
|
|
20240530,194000,59028640,4005,4005,4005,4005,0
|
|
20240530,193900,59028640,4005,4005,4005,4005,0
|
|
20240530,193800,59028640,4005,4005,4005,4005,0
|
|
20240530,193700,59028640,4005,4005,4005,4005,0
|
|
20240530,193600,59028640,4005,4005,4005,4005,123
|
|
20240530,193500,59028640,4005,4005,4005,4005,0
|
|
20240530,193400,59028640,4005,4005,4005,4005,0
|
|
20240530,193300,59028640,4005,4005,4005,4005,0
|
|
20240530,193200,59028640,4005,4005,4005,4005,0
|
|
20240530,193100,59028640,4005,4005,4005,4005,0
|
|
20240530,193000,59028640,4005,4005,4005,4005,0
|
|
20240530,192900,59028640,4005,4005,4005,4005,0
|
|
20240530,192800,59028640,4005,4005,4005,4005,0
|
|
20240530,192700,59028640,4005,4005,4005,4005,0
|
|
20240530,192600,59028640,4005,4005,4005,4005,0
|
|
20240530,192500,59028640,4005,4005,4005,4005,0
|
|
20240530,192400,59028640,4005,4005,4005,4005,0
|
|
20240530,192300,59028640,4005,4005,4005,4005,0
|
|
20240530,192200,59028640,4005,4005,4005,4005,0
|
|
20240530,192100,59028640,4005,4005,4005,4005,0
|
|
20240530,192000,59028640,4005,4005,4005,4005,0
|
|
20240530,191900,59028640,4005,4005,4005,4005,0
|
|
20240530,191800,59028640,4005,4005,4005,4005,0
|
|
20240530,191700,59028640,4005,4005,4005,4005,0
|
|
20240530,191600,59028640,4005,4005,4005,4005,0
|
|
20240530,191500,59028640,4005,4005,4005,4005,0
|
|
20240530,191400,59028640,4005,4005,4005,4005,0
|
|
20240530,191300,59028640,4005,4005,4005,4005,0
|
|
20240530,191200,59028640,4005,4005,4005,4005,0
|
|
20240530,191100,59028640,4005,4005,4005,4005,0
|
|
20240530,191000,59028640,4005,4005,4005,4005,0
|
|
20240530,190900,59028640,4005,4005,4005,4005,0
|
|
20240530,190800,59028640,4005,4005,4005,4005,0
|
|
20240530,190700,59028640,4005,4005,4005,4005,0
|
|
20240530,190600,59028640,4005,4005,4005,4005,123
|
|
20240530,190500,59028640,4005,4005,4005,4005,0
|
|
20240530,190400,59028640,4005,4005,4005,4005,0
|
|
20240530,190300,59028640,4005,4005,4005,4005,0
|
|
20240530,190200,59028640,4005,4005,4005,4005,0
|
|
20240530,190100,59028640,4005,4005,4005,4005,0
|
|
20240530,190000,59028640,4005,4005,4005,4005,0
|
|
20240530,185900,59028640,4005,4005,4005,4005,0
|
|
20240530,185800,59028640,4005,4005,4005,4005,0
|
|
20240530,185700,59028640,4005,4005,4005,4005,0
|
|
20240530,185600,59028640,4005,4005,4005,4005,0
|
|
20240530,185500,59028640,4005,4005,4005,4005,0
|
|
20240530,185400,59028640,4005,4005,4005,4005,0
|
|
20240530,185300,59028640,4005,4005,4005,4005,0
|
|
20240530,185200,59028640,4005,4005,4005,4005,0
|
|
20240530,185100,59028640,4005,4005,4005,4005,0
|
|
20240530,185000,59028640,4005,4005,4005,4005,0
|
|
20240530,184900,59028640,4005,4005,4005,4005,0
|
|
20240530,184800,59028640,4005,4005,4005,4005,0
|
|
20240530,184700,59028640,4005,4005,4005,4005,0
|
|
20240530,184600,59028640,4005,4005,4005,4005,0
|
|
20240530,184500,59028640,4005,4005,4005,4005,0
|
|
20240530,184400,59028640,4005,4005,4005,4005,0
|
|
20240530,184300,59028640,4005,4005,4005,4005,0
|
|
20240530,184200,59028640,4005,4005,4005,4005,0
|
|
20240530,184100,59028640,4005,4005,4005,4005,0
|
|
20240530,184000,59028640,4005,4005,4005,4005,0
|
|
20240530,183900,59028640,4005,4005,4005,4005,0
|
|
20240530,183800,59028640,4005,4005,4005,4005,0
|
|
20240530,183700,59028640,4005,4005,4005,4005,0
|
|
20240530,183600,59028640,4005,4005,4005,4005,123
|
|
20240530,183500,59028640,4005,4005,4005,4005,0
|
|
20240530,183400,59028640,4005,4005,4005,4005,0
|
|
20240530,183300,59028640,4005,4005,4005,4005,0
|
|
20240530,183200,59028640,4005,4005,4005,4005,0
|
|
20240530,183100,59028640,4005,4005,4005,4005,0
|
|
20240530,183000,59028640,4005,4005,4005,4005,0
|
|
20240530,182900,59028640,4005,4005,4005,4005,0
|
|
20240530,182800,59028640,4005,4005,4005,4005,0
|
|
20240530,182700,59028640,4005,4005,4005,4005,0
|
|
20240530,182600,59028640,4005,4005,4005,4005,0
|
|
20240530,182500,59028640,4005,4005,4005,4005,0
|
|
20240530,182400,59028640,4005,4005,4005,4005,0
|
|
20240530,182300,59028640,4005,4005,4005,4005,0
|
|
20240530,182200,59028640,4005,4005,4005,4005,0
|
|
20240530,182100,59028640,4005,4005,4005,4005,0
|
|
20240530,182000,59028640,4005,4005,4005,4005,0
|
|
20240530,181900,59028640,4005,4005,4005,4005,0
|
|
20240530,181800,59028640,4005,4005,4005,4005,0
|
|
20240530,181700,59028640,4005,4005,4005,4005,0
|
|
20240530,181600,59028640,4005,4005,4005,4005,0
|
|
20240530,181500,59028640,4005,4005,4005,4005,0
|
|
20240530,181400,59028640,4005,4005,4005,4005,0
|
|
20240530,181300,59028640,4005,4005,4005,4005,0
|
|
20240530,181200,59028640,4005,4005,4005,4005,0
|
|
20240530,181100,59028640,4005,4005,4005,4005,0
|
|
20240530,181000,59028640,4005,4005,4005,4005,0
|
|
20240530,180900,59028640,4005,4005,4005,4005,0
|
|
20240530,180800,59028640,4005,4005,4005,4005,0
|
|
20240530,180700,59028640,4005,4005,4005,4005,0
|
|
20240530,180600,59028640,4005,4005,4005,4005,123
|
|
20240530,180500,59028640,4005,4005,4005,4005,0
|
|
20240530,180400,59028640,4005,4005,4005,4005,0
|
|
20240530,180300,59028640,4005,4005,4005,4005,0
|
|
20240530,180200,59028640,4005,4005,4005,4005,0
|
|
20240530,180100,59028640,4005,4005,4005,4005,0
|
|
20240530,180000,59028640,4005,4005,4005,4005,0
|
|
20240530,175900,59028640,4005,4005,4005,4005,0
|
|
20240530,175800,59028640,4005,4005,4005,4005,0
|
|
20240530,175700,59028640,4005,4005,4005,4005,0
|
|
20240530,175600,59028640,4005,4005,4005,4005,0
|
|
20240530,175500,59028640,4005,4005,4005,4005,0
|
|
20240530,175400,59028640,4005,4005,4005,4005,0
|
|
20240530,175300,59028640,4005,4005,4005,4005,0
|
|
20240530,175200,59028640,4005,4005,4005,4005,0
|
|
20240530,175100,59028640,4005,4005,4005,4005,0
|
|
20240530,175000,59028640,4005,4005,4005,4005,0
|
|
20240530,174900,59028640,4005,4005,4005,4005,0
|
|
20240530,174800,59028640,4005,4005,4005,4005,0
|
|
20240530,174700,59028640,4005,4005,4005,4005,0
|
|
20240530,174600,59028640,4005,4005,4005,4005,0
|
|
20240530,174500,59028640,4005,4005,4005,4005,0
|
|
20240530,174400,59028640,4005,4005,4005,4005,0
|
|
20240530,174300,59028640,4005,4005,4005,4005,0
|
|
20240530,174200,59028640,4005,4005,4005,4005,0
|
|
20240530,174100,59028640,4005,4005,4005,4005,0
|
|
20240530,174000,59028640,4005,4005,4005,4005,0
|
|
20240530,173900,59028640,4005,4005,4005,4005,0
|
|
20240530,173800,59028640,4005,4005,4005,4005,0
|
|
20240530,173700,59028640,4005,4005,4005,4005,0
|
|
20240530,173600,59028640,4005,4005,4005,4005,123
|
|
20240530,173500,59028640,4005,4005,4005,4005,0
|
|
20240530,173400,59028640,4005,4005,4005,4005,0
|
|
20240530,173300,59028640,4005,4005,4005,4005,0
|
|
20240530,173200,59028640,4005,4005,4005,4005,0
|
|
20240530,173100,59028640,4005,4005,4005,4005,0
|
|
20240530,173000,59028640,4005,4005,4005,4005,0
|
|
20240530,172900,59028640,4005,4005,4005,4005,0
|
|
20240530,172800,59028640,4005,4005,4005,4005,0
|
|
20240530,172700,59028640,4005,4005,4005,4005,0
|
|
20240530,172600,59028640,4005,4005,4005,4005,0
|
|
20240530,172500,59028640,4005,4005,4005,4005,0
|
|
20240530,172400,59028640,4005,4005,4005,4005,0
|
|
20240530,172300,59028640,4005,4005,4005,4005,0
|
|
20240530,172200,59028640,4005,4005,4005,4005,0
|
|
20240530,172100,59028640,4005,4005,4005,4005,0
|
|
20240530,172000,59028640,4005,4005,4005,4005,0
|
|
20240530,171900,59028640,4005,4005,4005,4005,0
|
|
20240530,171800,59028640,4005,4005,4005,4005,0
|
|
20240530,171700,59028640,4005,4005,4005,4005,0
|
|
20240530,171600,59028640,4005,4005,4005,4005,0
|
|
20240530,171500,59028640,4005,4005,4005,4005,0
|
|
20240530,171400,59028640,4005,4005,4005,4005,0
|
|
20240530,171300,59028640,4005,4005,4005,4005,0
|
|
20240530,171200,59028640,4005,4005,4005,4005,0
|
|
20240530,171100,59028640,4005,4005,4005,4005,0
|
|
20240530,171000,59028640,4005,4005,4005,4005,0
|
|
20240530,170900,59028640,4005,4005,4005,4005,0
|
|
20240530,170800,59028640,4005,4005,4005,4005,0
|
|
20240530,170700,59028640,4005,4005,4005,4005,0
|
|
20240530,170600,59028640,4005,4005,4005,4005,123
|
|
20240530,170500,59028640,4005,4005,4005,4005,0
|
|
20240530,170400,59028640,4005,4005,4005,4005,0
|
|
20240530,170300,59028640,4005,4005,4005,4005,0
|
|
20240530,170200,59028640,4005,4005,4005,4005,0
|
|
20240530,170100,59028640,4005,4005,4005,4005,0
|
|
20240530,170000,59028640,4005,4005,4005,4005,0
|
|
20240530,165900,59028640,4005,4005,4005,4005,0
|
|
20240530,165800,59028640,4005,4005,4005,4005,0
|
|
20240530,165700,59028640,4005,4005,4005,4005,0
|
|
20240530,165600,59028640,4005,4005,4005,4005,0
|
|
20240530,165500,59028640,4005,4005,4005,4005,0
|
|
20240530,165400,59028640,4005,4005,4005,4005,0
|
|
20240530,165300,59028640,4005,4005,4005,4005,0
|
|
20240530,165200,59028640,4005,4005,4005,4005,0
|
|
20240530,165100,59028640,4005,4005,4005,4005,0
|
|
20240530,165000,59028640,4005,4005,4005,4005,0
|
|
20240530,164900,59028640,4005,4005,4005,4005,0
|
|
20240530,164800,59028640,4005,4005,4005,4005,0
|
|
20240530,164700,59028640,4005,4005,4005,4005,0
|
|
20240530,164600,59028640,4005,4005,4005,4005,0
|
|
20240530,164500,59028640,4005,4005,4005,4005,0
|
|
20240530,164400,59028640,4005,4005,4005,4005,0
|
|
20240530,164300,59028640,4005,4005,4005,4005,0
|
|
20240530,164200,59028640,4005,4005,4005,4005,0
|
|
20240530,164100,59028640,4005,4005,4005,4005,0
|
|
20240530,164000,59028640,4005,4005,4005,4005,0
|
|
20240530,163900,59028640,4005,4005,4005,4005,0
|
|
20240530,163800,59028640,4005,4005,4005,4005,0
|
|
20240530,163700,59028640,4005,4005,4005,4005,0
|
|
20240530,163600,59028640,4005,4005,4005,4005,123
|
|
20240530,163500,59028640,4005,4005,4005,4005,0
|
|
20240530,163400,59028640,4005,4005,4005,4005,0
|
|
20240530,163300,59028640,4005,4005,4005,4005,0
|
|
20240530,163200,59028640,4005,4005,4005,4005,0
|
|
20240530,163100,59028640,4005,4005,4005,4005,0
|
|
20240530,163000,59028640,4005,4005,4005,4005,0
|
|
20240530,162900,59028640,4005,4005,4005,4005,0
|
|
20240530,162800,59028640,4005,4005,4005,4005,0
|
|
20240530,162700,59028640,4005,4005,4005,4005,0
|
|
20240530,162600,59028640,4005,4005,4005,4005,0
|
|
20240530,162500,59028640,4005,4005,4005,4005,0
|
|
20240530,162400,59028640,4005,4005,4005,4005,0
|
|
20240530,162300,59028640,4005,4005,4005,4005,0
|
|
20240530,162200,59028640,4005,4005,4005,4005,0
|
|
20240530,162100,59028640,4005,4005,4005,4005,0
|
|
20240530,162000,59028640,4005,4005,4005,4005,0
|
|
20240530,161900,59028640,4005,4005,4005,4005,0
|
|
20240530,161800,59028640,4005,4005,4005,4005,0
|
|
20240530,161700,59028640,4005,4005,4005,4005,0
|
|
20240530,161600,59028640,4005,4005,4005,4005,0
|
|
20240530,161500,59028640,4005,4005,4005,4005,0
|
|
20240530,161400,59028640,4005,4005,4005,4005,0
|
|
20240530,161300,59028640,4005,4005,4005,4005,0
|
|
20240530,161200,59028640,4005,4005,4005,4005,0
|
|
20240530,161100,59028640,4005,4005,4005,4005,0
|
|
20240530,161000,59028640,4005,4005,4005,4005,0
|
|
20240530,160900,59028640,4005,4005,4005,4005,0
|
|
20240530,160800,59028640,4005,4005,4005,4005,0
|
|
20240530,160700,59028640,4005,4005,4005,4005,0
|
|
20240530,160600,59028640,4005,4005,4005,4005,123
|
|
20240530,160500,59028640,4005,4005,4005,4005,0
|
|
20240530,160400,59028640,4005,4005,4005,4005,0
|
|
20240530,160300,59028640,4005,4005,4005,4005,0
|
|
20240530,160200,59028640,4005,4005,4005,4005,0
|
|
20240530,160100,59028640,4005,4005,4005,4005,0
|
|
20240530,160000,59028640,4005,4005,4005,4005,0
|
|
20240530,155900,59028640,4005,4005,4005,4005,0
|
|
20240530,155800,59028640,4005,4005,4005,4005,0
|
|
20240530,155700,59028640,4005,4005,4005,4005,0
|
|
20240530,155600,59028640,4005,4005,4005,4005,0
|
|
20240530,155500,59028640,4005,4005,4005,4005,0
|
|
20240530,155400,59028640,4005,4005,4005,4005,0
|
|
20240530,155300,59028640,4005,4005,4005,4005,0
|
|
20240530,155200,59028640,4005,4005,4005,4005,0
|
|
20240530,155100,59028640,4005,4005,4005,4005,0
|
|
20240530,155000,59028640,4005,4005,4005,4005,0
|
|
20240530,154900,59028640,4005,4005,4005,4005,0
|
|
20240530,154800,59028640,4005,4005,4005,4005,0
|
|
20240530,154700,59028640,4005,4005,4005,4005,0
|
|
20240530,154600,59028640,4005,4005,4005,4005,0
|
|
20240530,154500,59028640,4005,4005,4005,4005,0
|
|
20240530,154400,59028640,4005,4005,4005,4005,0
|
|
20240530,154300,59028640,4005,4005,4005,4005,0
|
|
20240530,154200,59028640,4005,4005,4005,4005,0
|
|
20240530,154100,59028640,4005,4005,4005,4005,0
|
|
20240530,154000,59028640,4005,4005,4005,4005,0
|
|
20240530,153900,59028640,4005,4005,4005,4005,0
|
|
20240530,153800,59028640,4005,4005,4005,4005,0
|
|
20240530,153700,59028640,4005,4005,4005,4005,0
|
|
20240530,153600,59028640,4005,4005,4005,4005,123
|
|
20240530,153500,59028640,4005,4005,4005,4005,0
|
|
20240530,153400,59028640,4005,4005,4005,4005,0
|
|
20240530,153300,59028640,4005,4005,4005,4005,0
|
|
20240530,153200,59028640,4005,4005,4005,4005,0
|
|
20240530,153100,59028640,4005,4005,4005,4005,0
|
|
20240530,153000,59028640,4005,4005,4005,4005,123
|
|
20240530,152900,58536025,4010,4010,4010,4010,0
|
|
20240530,152800,58536025,4010,4010,4010,4010,0
|
|
20240530,152700,58536025,4010,4010,4010,4010,0
|
|
20240530,152600,58536025,4010,4010,4010,4010,0
|
|
20240530,152500,58536025,4010,4010,4010,4010,0
|
|
20240530,152400,58536025,4010,4010,4010,4010,0
|
|
20240530,152300,58536025,4010,4010,4010,4010,0
|
|
20240530,152200,58536025,4010,4010,4010,4010,0
|
|
20240530,152100,58536025,4010,4010,4010,4010,0
|
|
20240530,152000,58536025,4010,4010,4010,4010,0
|
|
20240530,151900,58536025,4010,4010,4010,4010,200
|
|
20240530,151800,57734025,4025,4025,4025,4025,0
|
|
20240530,151700,57734025,4025,4025,4025,4025,0
|
|
20240530,151600,57734025,4025,4025,4025,4025,100
|
|
20240530,151500,57331525,4005,4005,4005,4005,10
|
|
20240530,151400,57291475,4005,4005,4005,4005,0
|
|
20240530,151300,57291475,4005,4005,4005,4005,0
|
|
20240530,151200,57291475,4005,4005,4005,4005,0
|
|
20240530,151100,57291475,4005,4005,4005,4005,0
|
|
20240530,151000,57291475,4005,4005,4005,4005,50
|
|
20240530,150900,57091225,4005,4010,4010,4005,327
|
|
20240530,150800,55781565,4010,4010,4010,4010,0
|
|
20240530,150700,55781565,4010,4010,4010,4010,0
|
|
20240530,150600,55781565,4010,4010,4010,4010,22
|
|
20240530,150500,55693345,4015,4015,4015,4015,0
|
|
20240530,150400,55693345,4015,4015,4015,4015,0
|
|
20240530,150300,55693345,4015,4015,4015,4015,0
|
|
20240530,150200,55693345,4015,4015,4015,4015,0
|
|
20240530,150100,55693345,4015,4015,4015,4015,0
|
|
20240530,150000,55693345,4015,4015,4015,4015,0
|
|
20240530,145900,55693345,4015,4015,4015,4015,0
|
|
20240530,145800,55693345,4015,4015,4015,4015,0
|
|
20240530,145700,55693345,4015,4015,4015,4015,0
|
|
20240530,145600,55693345,4015,4015,4015,4015,0
|
|
20240530,145500,55693345,4015,4015,4015,4015,0
|
|
20240530,145400,55693345,4015,4015,4015,4015,0
|
|
20240530,145300,55693345,4015,4015,4015,4015,0
|
|
20240530,145200,55693345,4015,4015,4015,4015,0
|
|
20240530,145100,55693345,4015,4015,4015,4015,0
|
|
20240530,145000,55693345,4015,4015,4015,4015,0
|
|
20240530,144900,55693345,4015,4015,4015,4015,0
|
|
20240530,144800,55693345,4015,4015,4015,4015,0
|
|
20240530,144700,55693345,4015,4015,4015,4015,0
|
|
20240530,144600,55693345,4015,4015,4015,4015,0
|
|
20240530,144500,55693345,4015,4015,4015,4015,0
|
|
20240530,144400,55693345,4015,4015,4015,4015,51
|
|
20240530,144300,55488580,4045,4045,4045,4045,0
|
|
20240530,144200,55488580,4045,4045,4045,4045,0
|
|
20240530,144100,55488580,4045,4045,4045,4045,0
|
|
20240530,144000,55488580,4045,4045,4045,4045,0
|
|
20240530,143900,55488580,4045,4045,4045,4045,0
|
|
20240530,143800,55488580,4045,4045,4045,4045,0
|
|
20240530,143700,55488580,4045,4045,4045,4045,0
|
|
20240530,143600,55488580,4045,4045,4045,4045,0
|
|
20240530,143500,55488580,4045,4045,4045,4045,0
|
|
20240530,143400,55488580,4045,4045,4045,4045,0
|
|
20240530,143300,55488580,4045,4045,4045,4045,0
|
|
20240530,143200,55488580,4045,4045,4045,4045,0
|
|
20240530,143100,55488580,4045,4035,4045,4035,306
|
|
20240530,143000,54253125,4030,4030,4030,4030,160
|
|
20240530,142900,53608325,4025,4025,4025,4025,0
|
|
20240530,142800,53608325,4025,4025,4025,4025,0
|
|
20240530,142700,53608325,4025,4025,4025,4025,0
|
|
20240530,142600,53608325,4025,4025,4025,4025,0
|
|
20240530,142500,53608325,4025,4025,4025,4025,0
|
|
20240530,142400,53608325,4025,4025,4025,4025,137
|
|
20240530,142300,53056900,4020,4020,4020,4020,253
|
|
20240530,142200,52039840,4020,4020,4020,4020,0
|
|
20240530,142100,52039840,4020,4020,4020,4020,0
|
|
20240530,142000,52039840,4020,4020,4020,4020,0
|
|
20240530,141900,52039840,4020,4020,4020,4020,0
|
|
20240530,141800,52039840,4020,4020,4020,4020,0
|
|
20240530,141700,52039840,4020,4020,4020,4020,0
|
|
20240530,141600,52039840,4020,4020,4020,4020,0
|
|
20240530,141500,52039840,4020,4020,4020,4020,0
|
|
20240530,141400,52039840,4020,4020,4020,4020,0
|
|
20240530,141300,52039840,4020,4020,4020,4020,0
|
|
20240530,141200,52039840,4020,4020,4020,4020,0
|
|
20240530,141100,52039840,4020,4020,4020,4020,0
|
|
20240530,141000,52039840,4020,4015,4020,4015,9
|
|
20240530,140900,52003700,4005,4005,4005,4005,0
|
|
20240530,140800,52003700,4005,4005,4005,4005,0
|
|
20240530,140700,52003700,4005,4005,4005,4005,0
|
|
20240530,140600,52003700,4005,4005,4005,4005,0
|
|
20240530,140500,52003700,4005,4005,4005,4005,0
|
|
20240530,140400,52003700,4005,4005,4005,4005,0
|
|
20240530,140300,52003700,4005,4005,4005,4005,0
|
|
20240530,140200,52003700,4005,4005,4005,4005,0
|
|
20240530,140100,52003700,4005,4005,4005,4005,0
|
|
20240530,140000,52003700,4005,4005,4005,4005,0
|
|
20240530,135900,52003700,4005,4005,4005,4005,0
|
|
20240530,135800,52003700,4005,4005,4005,4005,0
|
|
20240530,135700,52003700,4005,4005,4005,4005,0
|
|
20240530,135600,52003700,4005,4005,4005,4005,26
|
|
20240530,135500,51899570,4020,4020,4020,4020,0
|
|
20240530,135400,51899570,4020,4020,4020,4020,1
|
|
20240530,135300,51895550,4020,4005,4020,4005,394
|
|
20240530,135200,50316690,4005,4005,4005,4005,0
|
|
20240530,135100,50316690,4005,4005,4005,4005,0
|
|
20240530,135000,50316690,4005,4005,4005,4005,0
|
|
20240530,134900,50316690,4005,4005,4005,4005,0
|
|
20240530,134800,50316690,4005,4000,4005,4000,356
|
|
20240530,134700,48892685,3995,3995,3995,3995,0
|
|
20240530,134600,48892685,3995,3995,3995,3995,2
|
|
20240530,134500,48884695,4000,4000,4000,4000,0
|
|
20240530,134400,48884695,4000,4000,4000,4000,0
|
|
20240530,134300,48884695,4000,4000,4000,4000,10
|
|
20240530,134200,48844695,4000,4000,4000,4000,1
|
|
20240530,134100,48840695,3995,3995,3995,3995,2
|
|
20240530,134000,48832705,3995,3995,3995,3995,11
|
|
20240530,133900,48788760,4000,4000,4000,4000,0
|
|
20240530,133800,48788760,4000,4000,4000,4000,6
|
|
20240530,133700,48764760,4005,4005,4005,4005,0
|
|
20240530,133600,48764760,4005,4005,4005,4005,1
|
|
20240530,133500,48760755,4005,4005,4005,4005,0
|
|
20240530,133400,48760755,4005,4005,4005,4005,0
|
|
20240530,133300,48760755,4005,4005,4005,4005,0
|
|
20240530,133200,48760755,4005,4005,4005,4005,1
|
|
20240530,133100,48756750,4005,4005,4005,4005,0
|
|
20240530,133000,48756750,4005,4005,4005,4005,1
|
|
20240530,132900,48752745,4005,4005,4005,4005,3
|
|
20240530,132800,48740730,4005,4005,4005,4005,0
|
|
20240530,132700,48740730,4005,4005,4005,4005,0
|
|
20240530,132600,48740730,4005,4005,4005,4005,0
|
|
20240530,132500,48740730,4005,4005,4005,4005,0
|
|
20240530,132400,48740730,4005,4005,4005,4005,1
|
|
20240530,132300,48736725,4005,4005,4005,4005,0
|
|
20240530,132200,48736725,4005,4005,4005,4005,0
|
|
20240530,132100,48736725,4005,4005,4005,4005,0
|
|
20240530,132000,48736725,4005,4005,4005,4005,0
|
|
20240530,131900,48736725,4005,4005,4005,4005,0
|
|
20240530,131800,48736725,4005,4005,4005,4005,1
|
|
20240530,131700,48732720,4005,4005,4005,4005,0
|
|
20240530,131600,48732720,4005,4005,4005,4005,0
|
|
20240530,131500,48732720,4005,4005,4005,4005,0
|
|
20240530,131400,48732720,4005,4005,4005,4005,0
|
|
20240530,131300,48732720,4005,4005,4005,4005,0
|
|
20240530,131200,48732720,4005,4005,4005,4005,1
|
|
20240530,131100,48728715,4005,4005,4005,4005,0
|
|
20240530,131000,48728715,4005,4005,4005,4005,0
|
|
20240530,130900,48728715,4005,4005,4005,4005,0
|
|
20240530,130800,48728715,4005,4005,4005,4005,0
|
|
20240530,130700,48728715,4005,4005,4005,4005,0
|
|
20240530,130600,48728715,4005,4005,4005,4005,1
|
|
20240530,130500,48724710,4005,4005,4005,4005,0
|
|
20240530,130400,48724710,4005,4005,4005,4005,0
|
|
20240530,130300,48724710,4005,4005,4005,4005,0
|
|
20240530,130200,48724710,4005,4005,4005,4005,0
|
|
20240530,130100,48724710,4005,4005,4005,4005,0
|
|
20240530,130000,48724710,4005,4005,4005,4005,1
|
|
20240530,125900,48720705,4005,4005,4005,4005,2
|
|
20240530,125800,48712695,3985,3990,3990,3985,747
|
|
20240530,125700,45735890,4005,4005,4005,4005,0
|
|
20240530,125600,45735890,4005,4005,4005,4005,0
|
|
20240530,125500,45735890,4005,4005,4005,4005,0
|
|
20240530,125400,45735890,4005,4005,4005,4005,1
|
|
20240530,125300,45731885,4015,4015,4015,4015,0
|
|
20240530,125200,45731885,4015,4015,4015,4015,0
|
|
20240530,125100,45731885,4015,4015,4015,4015,0
|
|
20240530,125000,45731885,4015,4015,4015,4015,0
|
|
20240530,124900,45731885,4015,4015,4015,4015,0
|
|
20240530,124800,45731885,4015,4015,4015,4015,1
|
|
20240530,124700,45727870,4000,4000,4000,4000,500
|
|
20240530,124600,43727870,3990,4020,4020,3990,1040
|
|
20240530,124500,39571555,4030,4030,4030,4030,36
|
|
20240530,124400,39426475,4020,4020,4020,4020,0
|
|
20240530,124300,39426475,4020,4020,4020,4020,0
|
|
20240530,124200,39426475,4020,4020,4020,4020,351
|
|
20240530,124100,38015455,4020,4020,4020,4020,0
|
|
20240530,124000,38015455,4020,4020,4020,4020,0
|
|
20240530,123900,38015455,4020,4020,4020,4020,0
|
|
20240530,123800,38015455,4020,4020,4020,4020,0
|
|
20240530,123700,38015455,4020,4020,4020,4020,0
|
|
20240530,123600,38015455,4020,4020,4020,4020,1
|
|
20240530,123500,38011435,4020,4020,4020,4020,0
|
|
20240530,123400,38011435,4020,4020,4020,4020,0
|
|
20240530,123300,38011435,4020,4020,4020,4020,0
|
|
20240530,123200,38011435,4020,4020,4020,4020,0
|
|
20240530,123100,38011435,4020,4020,4020,4020,0
|
|
20240530,123000,38011435,4020,4020,4020,4020,1
|
|
20240530,122900,38007415,4000,4000,4000,4000,0
|
|
20240530,122800,38007415,4000,4015,4015,4000,58
|
|
20240530,122700,37775235,4020,4020,4020,4020,6
|
|
20240530,122600,37751115,4030,4030,4030,4030,5
|
|
20240530,122500,37730965,4030,4030,4030,4030,0
|
|
20240530,122400,37730965,4030,4030,4030,4030,1
|
|
20240530,122300,37726935,4030,4030,4030,4030,0
|
|
20240530,122200,37726935,4030,4030,4030,4030,0
|
|
20240530,122100,37726935,4030,4030,4030,4030,0
|
|
20240530,122000,37726935,4030,4045,4045,4030,250
|
|
20240530,121900,36719420,4050,4050,4050,4050,200
|
|
20240530,121800,35909420,4050,4045,4050,4045,184
|
|
20240530,121700,35164910,4040,4025,4040,4025,613
|
|
20240530,121600,32690525,4000,4005,4020,4000,925
|
|
20240530,121500,28985370,4005,4005,4005,4005,0
|
|
20240530,121400,28985370,4005,4005,4005,4005,0
|
|
20240530,121300,28985370,4005,4005,4005,4005,0
|
|
20240530,121200,28985370,4005,4005,4005,4005,172
|
|
20240530,121100,28296510,4005,4005,4005,4005,0
|
|
20240530,121000,28296510,4005,4005,4005,4005,0
|
|
20240530,120900,28296510,4005,4005,4005,4005,0
|
|
20240530,120800,28296510,4005,4005,4005,4005,0
|
|
20240530,120700,28296510,4005,4005,4005,4005,0
|
|
20240530,120600,28296510,4005,4005,4005,4005,1
|
|
20240530,120500,28292505,4005,4005,4005,4005,0
|
|
20240530,120400,28292505,4005,4005,4005,4005,0
|
|
20240530,120300,28292505,4005,4005,4005,4005,0
|
|
20240530,120200,28292505,4005,4005,4005,4005,0
|
|
20240530,120100,28292505,4005,4005,4005,4005,0
|
|
20240530,120000,28292505,4005,4005,4005,4005,1
|
|
20240530,115900,28288500,4005,4005,4005,4005,0
|
|
20240530,115800,28288500,4005,4005,4005,4005,0
|
|
20240530,115700,28288500,4005,4005,4005,4005,0
|
|
20240530,115600,28288500,4005,4005,4005,4005,0
|
|
20240530,115500,28288500,4005,4005,4005,4005,0
|
|
20240530,115400,28288500,4005,4005,4005,4005,1
|
|
20240530,115300,28284495,4005,4005,4005,4005,0
|
|
20240530,115200,28284495,4005,4005,4005,4005,0
|
|
20240530,115100,28284495,4005,4005,4005,4005,0
|
|
20240530,115000,28284495,4005,4005,4005,4005,1
|
|
20240530,114900,28280490,4005,4005,4005,4005,0
|
|
20240530,114800,28280490,4005,4000,4005,4000,2
|
|
20240530,114700,28272485,4000,4000,4000,4000,54
|
|
20240530,114600,28056485,4000,4000,4000,4000,40
|
|
20240530,114500,27896485,4005,4005,4005,4005,0
|
|
20240530,114400,27896485,4005,4005,4005,4005,0
|
|
20240530,114300,27896485,4005,4005,4005,4005,0
|
|
20240530,114200,27896485,4005,4005,4005,4005,1
|
|
20240530,114100,27892480,4005,4005,4005,4005,0
|
|
20240530,114000,27892480,4005,4005,4005,4005,249
|
|
20240530,113900,26895235,4010,4010,4010,4010,0
|
|
20240530,113800,26895235,4010,4010,4010,4010,0
|
|
20240530,113700,26895235,4010,4010,4010,4010,0
|
|
20240530,113600,26895235,4010,4010,4010,4010,1
|
|
20240530,113500,26891225,4010,4010,4010,4010,0
|
|
20240530,113400,26891225,4010,4010,4010,4010,0
|
|
20240530,113300,26891225,4010,4010,4010,4010,0
|
|
20240530,113200,26891225,4010,4010,4010,4010,0
|
|
20240530,113100,26891225,4010,4010,4010,4010,0
|
|
20240530,113000,26891225,4010,4010,4010,4010,1
|
|
20240530,112900,26887215,4010,4010,4010,4010,0
|
|
20240530,112800,26887215,4010,4010,4010,4010,0
|
|
20240530,112700,26887215,4010,4010,4010,4010,0
|
|
20240530,112600,26887215,4010,4010,4010,4010,0
|
|
20240530,112500,26887215,4010,4010,4010,4010,0
|
|
20240530,112400,26887215,4010,4010,4010,4010,1
|
|
20240530,112300,26883205,3990,3990,3990,3990,0
|
|
20240530,112200,26883205,3990,3990,3990,3990,0
|
|
20240530,112100,26883205,3990,3990,3990,3990,0
|
|
20240530,112000,26883205,3990,3990,3990,3990,0
|
|
20240530,111900,26883205,3990,4000,4000,3990,750
|
|
20240530,111800,23887555,4015,4015,4015,4015,1
|
|
20240530,111700,23883540,4020,4020,4020,4020,0
|
|
20240530,111600,23883540,4020,4020,4020,4020,0
|
|
20240530,111500,23883540,4020,4020,4020,4020,0
|
|
20240530,111400,23883540,4020,4020,4020,4020,0
|
|
20240530,111300,23883540,4020,4020,4020,4020,0
|
|
20240530,111200,23883540,4020,4020,4020,4020,1
|
|
20240530,111100,23879520,4000,4000,4000,4000,0
|
|
20240530,111000,23879520,4000,4000,4000,4000,0
|
|
20240530,110900,23879520,4000,4000,4000,4000,0
|
|
20240530,110800,23879520,4000,4000,4000,4000,1
|
|
20240530,110700,23875520,4020,4020,4020,4020,0
|
|
20240530,110600,23875520,4020,4020,4020,4020,0
|
|
20240530,110500,23875520,4020,4020,4020,4020,0
|
|
20240530,110400,23875520,4020,4020,4020,4020,28
|
|
20240530,110300,23762960,4020,4020,4020,4020,28
|
|
20240530,110200,23650400,4020,4020,4020,4020,0
|
|
20240530,110100,23650400,4020,4020,4020,4020,0
|
|
20240530,110000,23650400,4020,4020,4020,4020,0
|
|
20240530,105900,23650400,4020,4020,4020,4020,0
|
|
20240530,105800,23650400,4020,4020,4020,4020,0
|
|
20240530,105700,23650400,4020,4020,4020,4020,0
|
|
20240530,105600,23650400,4020,4020,4020,4020,75
|
|
20240530,105500,23348900,4000,4000,4000,4000,0
|
|
20240530,105400,23348900,4000,4000,4000,4000,0
|
|
20240530,105300,23348900,4000,4000,4000,4000,0
|
|
20240530,105200,23348900,4000,4000,4000,4000,0
|
|
20240530,105100,23348900,4000,4000,4000,4000,0
|
|
20240530,105000,23348900,4000,4000,4000,4000,258
|
|
20240530,104900,22316900,4000,4000,4000,4000,0
|
|
20240530,104800,22316900,4000,4000,4000,4000,0
|
|
20240530,104700,22316900,4000,4000,4000,4000,0
|
|
20240530,104600,22316900,4000,4000,4000,4000,0
|
|
20240530,104500,22316900,4000,4000,4000,4000,0
|
|
20240530,104400,22316900,4000,4000,4000,4000,0
|
|
20240530,104300,22316900,4000,4000,4000,4000,0
|
|
20240530,104200,22316900,4000,4000,4000,4000,0
|
|
20240530,104100,22316900,4000,4000,4000,4000,0
|
|
20240530,104000,22316900,4000,4000,4000,4000,37
|
|
20240530,103900,22168900,4000,4000,4000,4000,0
|
|
20240530,103800,22168900,4000,4000,4000,4000,0
|
|
20240530,103700,22168900,4000,4000,4000,4000,14
|
|
20240530,103600,22112900,4005,4005,4005,4005,48
|
|
20240530,103500,21920660,4015,4015,4015,4015,0
|
|
20240530,103400,21920660,4015,4015,4015,4015,0
|
|
20240530,103300,21920660,4015,4015,4015,4015,233
|
|
20240530,103200,20985165,4015,4015,4015,4015,0
|
|
20240530,103100,20985165,4015,4015,4015,4015,0
|
|
20240530,103000,20985165,4015,4015,4015,4015,0
|
|
20240530,102900,20985165,4015,4015,4015,4015,0
|
|
20240530,102800,20985165,4015,4015,4015,4015,0
|
|
20240530,102700,20985165,4015,4015,4015,4015,0
|
|
20240530,102600,20985165,4015,4015,4015,4015,0
|
|
20240530,102500,20985165,4015,4015,4015,4015,1
|
|
20240530,102400,20981150,4010,4010,4010,4010,0
|
|
20240530,102300,20981150,4010,4010,4010,4010,0
|
|
20240530,102200,20981150,4010,4010,4010,4010,0
|
|
20240530,102100,20981150,4010,4010,4010,4010,0
|
|
20240530,102000,20981150,4010,4010,4010,4010,0
|
|
20240530,101900,20981150,4010,4010,4010,4010,0
|
|
20240530,101800,20981150,4010,4010,4010,4010,18
|
|
20240530,101700,20908970,4010,4010,4010,4010,0
|
|
20240530,101600,20908970,4010,4010,4010,4010,0
|
|
20240530,101500,20908970,4010,4010,4010,4010,0
|
|
20240530,101400,20908970,4010,4010,4010,4010,0
|
|
20240530,101300,20908970,4010,4010,4010,4010,0
|
|
20240530,101200,20908970,4010,4010,4010,4010,0
|
|
20240530,101100,20908970,4010,4010,4010,4010,140
|
|
20240530,101000,20347570,4010,4010,4010,4010,0
|
|
20240530,100900,20347570,4010,4010,4010,4010,225
|
|
20240530,100800,19445320,4005,4005,4005,4005,0
|
|
20240530,100700,19445320,4005,4005,4005,4005,0
|
|
20240530,100600,19445320,4005,4005,4005,4005,0
|
|
20240530,100500,19445320,4005,4005,4005,4005,0
|
|
20240530,100400,19445320,4005,4005,4005,4005,562
|
|
20240530,100300,17194510,4005,4005,4005,4005,0
|
|
20240530,100200,17194510,4005,4005,4005,4005,0
|
|
20240530,100100,17194510,4005,4005,4005,4005,3
|
|
20240530,100000,17182495,4015,4015,4015,4015,0
|
|
20240530,095900,17182495,4015,4015,4015,4015,0
|
|
20240530,095800,17182495,4015,4015,4015,4015,0
|
|
20240530,095700,17182495,4015,4015,4015,4015,0
|
|
20240530,095600,17182495,4015,4015,4015,4015,0
|
|
20240530,095500,17182495,4015,4015,4015,4015,0
|
|
20240530,095400,17182495,4015,4015,4015,4015,0
|
|
20240530,095300,17182495,4015,4015,4015,4015,0
|
|
20240530,095200,17182495,4015,4015,4015,4015,0
|
|
20240530,095100,17182495,4015,4015,4015,4015,0
|
|
20240530,095000,17182495,4015,4015,4015,4015,0
|
|
20240530,094900,17182495,4015,4015,4015,4015,100
|
|
20240530,094800,16780995,4015,4015,4015,4015,100
|
|
20240530,094700,16379495,4015,4015,4015,4015,11
|
|
20240530,094600,16335330,4015,4015,4015,4015,0
|
|
20240530,094500,16335330,4015,4015,4015,4015,0
|
|
20240530,094400,16335330,4015,4015,4015,4015,0
|
|
20240530,094300,16335330,4015,4015,4015,4015,0
|
|
20240530,094200,16335330,4015,4010,4015,4010,302
|
|
20240530,094100,15123310,4005,4005,4005,4005,2
|
|
20240530,094000,15115300,4005,4005,4005,4005,0
|
|
20240530,093900,15115300,4005,4005,4005,4005,86
|
|
20240530,093800,14770870,4005,4005,4005,4005,0
|
|
20240530,093700,14770870,4005,4005,4005,4005,13
|
|
20240530,093600,14718805,4000,4000,4000,4000,3
|
|
20240530,093500,14706805,4000,4000,4000,4000,722
|
|
20240530,093400,11818805,4005,4005,4005,4005,30
|
|
20240530,093300,11698655,4005,4005,4005,4005,3
|
|
20240530,093200,11686640,4010,4010,4010,4010,0
|
|
20240530,093100,11686640,4010,4010,4010,4010,0
|
|
20240530,093000,11686640,4010,4010,4010,4010,1
|
|
20240530,092900,11682630,4010,4010,4010,4010,2
|
|
20240530,092800,11674610,4005,4005,4005,4005,3
|
|
20240530,092700,11662595,4005,4005,4005,4005,0
|
|
20240530,092600,11662595,4005,4005,4005,4005,1
|
|
20240530,092500,11658590,4010,4010,4010,4010,4
|
|
20240530,092400,11642550,4010,4010,4010,4010,11
|
|
20240530,092300,11598440,4015,4015,4015,4015,2
|
|
20240530,092200,11590410,4015,4015,4015,4015,0
|
|
20240530,092100,11590410,4015,4015,4015,4015,0
|
|
20240530,092000,11590410,4015,4015,4015,4015,0
|
|
20240530,091900,11590410,4015,4015,4015,4015,0
|
|
20240530,091800,11590410,4015,4015,4015,4015,0
|
|
20240530,091700,11590410,4015,4000,4015,4000,328
|
|
20240530,091600,10278320,3990,3990,3990,3990,0
|
|
20240530,091500,10278320,3990,3990,3990,3990,276
|
|
20240530,091400,9177080,3985,3985,3985,3985,0
|
|
20240530,091300,9177080,3985,3985,3985,3985,0
|
|
20240530,091200,9177080,3985,3985,3985,3985,0
|
|
20240530,091100,9177080,3985,3985,3985,3980,1275
|
|
20240530,091000,4098705,3985,3985,3985,3985,129
|
|
20240530,090900,3584640,3985,3990,3990,3985,76
|
|
20240530,090800,3281520,3990,3990,3990,3990,1
|
|
20240530,090700,3277530,3985,3985,3985,3985,0
|
|
20240530,090600,3277530,3985,3985,3985,3985,220
|
|
20240530,090500,2400830,3995,3995,3995,3995,6
|
|
20240530,090400,2376860,3985,3985,3985,3985,124
|
|
20240530,090300,1882720,3990,3995,3995,3990,14
|
|
20240530,090200,1826845,3995,3995,3995,3995,0
|
|
20240530,090100,1826845,3995,4000,4000,3995,289
|
|
20240530,090000,670875,4000,4040,4040,4000,119
|