729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,210600,76485885,3980,3980,3980,3980,608
|
|
20240531,210500,76485885,3980,3980,3980,3980,0
|
|
20240531,210400,76485885,3980,3980,3980,3980,0
|
|
20240531,210300,76485885,3980,3980,3980,3980,0
|
|
20240531,210200,76485885,3980,3980,3980,3980,0
|
|
20240531,210100,76485885,3980,3980,3980,3980,0
|
|
20240531,210000,76485885,3980,3980,3980,3980,0
|
|
20240531,205900,76485885,3980,3980,3980,3980,0
|
|
20240531,205800,76485885,3980,3980,3980,3980,0
|
|
20240531,205700,76485885,3980,3980,3980,3980,0
|
|
20240531,205600,76485885,3980,3980,3980,3980,0
|
|
20240531,205500,76485885,3980,3980,3980,3980,0
|
|
20240531,205400,76485885,3980,3980,3980,3980,0
|
|
20240531,205300,76485885,3980,3980,3980,3980,0
|
|
20240531,205200,76485885,3980,3980,3980,3980,0
|
|
20240531,205100,76485885,3980,3980,3980,3980,0
|
|
20240531,205000,76485885,3980,3980,3980,3980,0
|
|
20240531,204900,76485885,3980,3980,3980,3980,0
|
|
20240531,204800,76485885,3980,3980,3980,3980,0
|
|
20240531,204700,76485885,3980,3980,3980,3980,0
|
|
20240531,204600,76485885,3980,3980,3980,3980,0
|
|
20240531,204500,76485885,3980,3980,3980,3980,0
|
|
20240531,204400,76485885,3980,3980,3980,3980,0
|
|
20240531,204300,76485885,3980,3980,3980,3980,0
|
|
20240531,204200,76485885,3980,3980,3980,3980,0
|
|
20240531,204100,76485885,3980,3980,3980,3980,0
|
|
20240531,204000,76485885,3980,3980,3980,3980,0
|
|
20240531,203900,76485885,3980,3980,3980,3980,0
|
|
20240531,203800,76485885,3980,3980,3980,3980,0
|
|
20240531,203700,76485885,3980,3980,3980,3980,0
|
|
20240531,203600,76485885,3980,3980,3980,3980,608
|
|
20240531,203500,76485885,3980,3980,3980,3980,0
|
|
20240531,203400,76485885,3980,3980,3980,3980,0
|
|
20240531,203300,76485885,3980,3980,3980,3980,0
|
|
20240531,203200,76485885,3980,3980,3980,3980,0
|
|
20240531,203100,76485885,3980,3980,3980,3980,0
|
|
20240531,203000,76485885,3980,3980,3980,3980,0
|
|
20240531,202900,76485885,3980,3980,3980,3980,0
|
|
20240531,202800,76485885,3980,3980,3980,3980,0
|
|
20240531,202700,76485885,3980,3980,3980,3980,0
|
|
20240531,202600,76485885,3980,3980,3980,3980,0
|
|
20240531,202500,76485885,3980,3980,3980,3980,0
|
|
20240531,202400,76485885,3980,3980,3980,3980,0
|
|
20240531,202300,76485885,3980,3980,3980,3980,0
|
|
20240531,202200,76485885,3980,3980,3980,3980,0
|
|
20240531,202100,76485885,3980,3980,3980,3980,0
|
|
20240531,202000,76485885,3980,3980,3980,3980,0
|
|
20240531,201900,76485885,3980,3980,3980,3980,0
|
|
20240531,201800,76485885,3980,3980,3980,3980,0
|
|
20240531,201700,76485885,3980,3980,3980,3980,0
|
|
20240531,201600,76485885,3980,3980,3980,3980,0
|
|
20240531,201500,76485885,3980,3980,3980,3980,0
|
|
20240531,201400,76485885,3980,3980,3980,3980,0
|
|
20240531,201300,76485885,3980,3980,3980,3980,0
|
|
20240531,201200,76485885,3980,3980,3980,3980,0
|
|
20240531,201100,76485885,3980,3980,3980,3980,0
|
|
20240531,201000,76485885,3980,3980,3980,3980,0
|
|
20240531,200900,76485885,3980,3980,3980,3980,0
|
|
20240531,200800,76485885,3980,3980,3980,3980,0
|
|
20240531,200700,76485885,3980,3980,3980,3980,0
|
|
20240531,200600,76485885,3980,3980,3980,3980,608
|
|
20240531,200500,76485885,3980,3980,3980,3980,0
|
|
20240531,200400,76485885,3980,3980,3980,3980,0
|
|
20240531,200300,76485885,3980,3980,3980,3980,0
|
|
20240531,200200,76485885,3980,3980,3980,3980,0
|
|
20240531,200100,76485885,3980,3980,3980,3980,0
|
|
20240531,200000,76485885,3980,3980,3980,3980,0
|
|
20240531,195900,76485885,3980,3980,3980,3980,0
|
|
20240531,195800,76485885,3980,3980,3980,3980,0
|
|
20240531,195700,76485885,3980,3980,3980,3980,0
|
|
20240531,195600,76485885,3980,3980,3980,3980,0
|
|
20240531,195500,76485885,3980,3980,3980,3980,0
|
|
20240531,195400,76485885,3980,3980,3980,3980,0
|
|
20240531,195300,76485885,3980,3980,3980,3980,0
|
|
20240531,195200,76485885,3980,3980,3980,3980,0
|
|
20240531,195100,76485885,3980,3980,3980,3980,0
|
|
20240531,195000,76485885,3980,3980,3980,3980,0
|
|
20240531,194900,76485885,3980,3980,3980,3980,0
|
|
20240531,194800,76485885,3980,3980,3980,3980,0
|
|
20240531,194700,76485885,3980,3980,3980,3980,0
|
|
20240531,194600,76485885,3980,3980,3980,3980,0
|
|
20240531,194500,76485885,3980,3980,3980,3980,0
|
|
20240531,194400,76485885,3980,3980,3980,3980,0
|
|
20240531,194300,76485885,3980,3980,3980,3980,0
|
|
20240531,194200,76485885,3980,3980,3980,3980,0
|
|
20240531,194100,76485885,3980,3980,3980,3980,0
|
|
20240531,194000,76485885,3980,3980,3980,3980,0
|
|
20240531,193900,76485885,3980,3980,3980,3980,0
|
|
20240531,193800,76485885,3980,3980,3980,3980,0
|
|
20240531,193700,76485885,3980,3980,3980,3980,0
|
|
20240531,193600,76485885,3980,3980,3980,3980,608
|
|
20240531,193500,76485885,3980,3980,3980,3980,0
|
|
20240531,193400,76485885,3980,3980,3980,3980,0
|
|
20240531,193300,76485885,3980,3980,3980,3980,0
|
|
20240531,193200,76485885,3980,3980,3980,3980,0
|
|
20240531,193100,76485885,3980,3980,3980,3980,0
|
|
20240531,193000,76485885,3980,3980,3980,3980,0
|
|
20240531,192900,76485885,3980,3980,3980,3980,0
|
|
20240531,192800,76485885,3980,3980,3980,3980,0
|
|
20240531,192700,76485885,3980,3980,3980,3980,0
|
|
20240531,192600,76485885,3980,3980,3980,3980,0
|
|
20240531,192500,76485885,3980,3980,3980,3980,0
|
|
20240531,192400,76485885,3980,3980,3980,3980,0
|
|
20240531,192300,76485885,3980,3980,3980,3980,0
|
|
20240531,192200,76485885,3980,3980,3980,3980,0
|
|
20240531,192100,76485885,3980,3980,3980,3980,0
|
|
20240531,192000,76485885,3980,3980,3980,3980,0
|
|
20240531,191900,76485885,3980,3980,3980,3980,0
|
|
20240531,191800,76485885,3980,3980,3980,3980,0
|
|
20240531,191700,76485885,3980,3980,3980,3980,0
|
|
20240531,191600,76485885,3980,3980,3980,3980,0
|
|
20240531,191500,76485885,3980,3980,3980,3980,0
|
|
20240531,191400,76485885,3980,3980,3980,3980,0
|
|
20240531,191300,76485885,3980,3980,3980,3980,0
|
|
20240531,191200,76485885,3980,3980,3980,3980,0
|
|
20240531,191100,76485885,3980,3980,3980,3980,0
|
|
20240531,191000,76485885,3980,3980,3980,3980,0
|
|
20240531,190900,76485885,3980,3980,3980,3980,0
|
|
20240531,190800,76485885,3980,3980,3980,3980,0
|
|
20240531,190700,76485885,3980,3980,3980,3980,0
|
|
20240531,190600,76485885,3980,3980,3980,3980,608
|
|
20240531,190500,76485885,3980,3980,3980,3980,0
|
|
20240531,190400,76485885,3980,3980,3980,3980,0
|
|
20240531,190300,76485885,3980,3980,3980,3980,0
|
|
20240531,190200,76485885,3980,3980,3980,3980,0
|
|
20240531,190100,76485885,3980,3980,3980,3980,0
|
|
20240531,190000,76485885,3980,3980,3980,3980,0
|
|
20240531,185900,76485885,3980,3980,3980,3980,0
|
|
20240531,185800,76485885,3980,3980,3980,3980,0
|
|
20240531,185700,76485885,3980,3980,3980,3980,0
|
|
20240531,185600,76485885,3980,3980,3980,3980,0
|
|
20240531,185500,76485885,3980,3980,3980,3980,0
|
|
20240531,185400,76485885,3980,3980,3980,3980,0
|
|
20240531,185300,76485885,3980,3980,3980,3980,0
|
|
20240531,185200,76485885,3980,3980,3980,3980,0
|
|
20240531,185100,76485885,3980,3980,3980,3980,0
|
|
20240531,185000,76485885,3980,3980,3980,3980,0
|
|
20240531,184900,76485885,3980,3980,3980,3980,0
|
|
20240531,184800,76485885,3980,3980,3980,3980,0
|
|
20240531,184700,76485885,3980,3980,3980,3980,0
|
|
20240531,184600,76485885,3980,3980,3980,3980,0
|
|
20240531,184500,76485885,3980,3980,3980,3980,0
|
|
20240531,184400,76485885,3980,3980,3980,3980,0
|
|
20240531,184300,76485885,3980,3980,3980,3980,0
|
|
20240531,184200,76485885,3980,3980,3980,3980,0
|
|
20240531,184100,76485885,3980,3980,3980,3980,0
|
|
20240531,184000,76485885,3980,3980,3980,3980,0
|
|
20240531,183900,76485885,3980,3980,3980,3980,0
|
|
20240531,183800,76485885,3980,3980,3980,3980,0
|
|
20240531,183700,76485885,3980,3980,3980,3980,0
|
|
20240531,183600,76485885,3980,3980,3980,3980,608
|
|
20240531,183500,76485885,3980,3980,3980,3980,0
|
|
20240531,183400,76485885,3980,3980,3980,3980,0
|
|
20240531,183300,76485885,3980,3980,3980,3980,0
|
|
20240531,183200,76485885,3980,3980,3980,3980,0
|
|
20240531,183100,76485885,3980,3980,3980,3980,0
|
|
20240531,183000,76485885,3980,3980,3980,3980,0
|
|
20240531,182900,76485885,3980,3980,3980,3980,0
|
|
20240531,182800,76485885,3980,3980,3980,3980,0
|
|
20240531,182700,76485885,3980,3980,3980,3980,0
|
|
20240531,182600,76485885,3980,3980,3980,3980,0
|
|
20240531,182500,76485885,3980,3980,3980,3980,0
|
|
20240531,182400,76485885,3980,3980,3980,3980,0
|
|
20240531,182300,76485885,3980,3980,3980,3980,0
|
|
20240531,182200,76485885,3980,3980,3980,3980,0
|
|
20240531,182100,76485885,3980,3980,3980,3980,0
|
|
20240531,182000,76485885,3980,3980,3980,3980,0
|
|
20240531,181900,76485885,3980,3980,3980,3980,0
|
|
20240531,181800,76485885,3980,3980,3980,3980,0
|
|
20240531,181700,76485885,3980,3980,3980,3980,0
|
|
20240531,181600,76485885,3980,3980,3980,3980,0
|
|
20240531,181500,76485885,3980,3980,3980,3980,0
|
|
20240531,181400,76485885,3980,3980,3980,3980,0
|
|
20240531,181300,76485885,3980,3980,3980,3980,0
|
|
20240531,181200,76485885,3980,3980,3980,3980,0
|
|
20240531,181100,76485885,3980,3980,3980,3980,0
|
|
20240531,181000,76485885,3980,3980,3980,3980,0
|
|
20240531,180900,76485885,3980,3980,3980,3980,0
|
|
20240531,180800,76485885,3980,3980,3980,3980,0
|
|
20240531,180700,76485885,3980,3980,3980,3980,0
|
|
20240531,180600,76485885,3980,3980,3980,3980,608
|
|
20240531,180500,76485885,3980,3980,3980,3980,0
|
|
20240531,180400,76485885,3980,3980,3980,3980,0
|
|
20240531,180300,76485885,3980,3980,3980,3980,0
|
|
20240531,180200,76485885,3980,3980,3980,3980,0
|
|
20240531,180100,76485885,3980,3980,3980,3980,0
|
|
20240531,180000,76485885,3980,3980,3980,3980,0
|
|
20240531,175900,76485885,3980,3980,3980,3980,0
|
|
20240531,175800,76485885,3980,3980,3980,3980,0
|
|
20240531,175700,76485885,3980,3980,3980,3980,0
|
|
20240531,175600,76485885,3980,3980,3980,3980,0
|
|
20240531,175500,76485885,3980,3980,3980,3980,0
|
|
20240531,175400,76485885,3980,3980,3980,3980,0
|
|
20240531,175300,76485885,3980,3980,3980,3980,0
|
|
20240531,175200,76485885,3980,3980,3980,3980,0
|
|
20240531,175100,76485885,3980,3980,3980,3980,0
|
|
20240531,175000,76485885,3980,3980,3980,3980,0
|
|
20240531,174900,76485885,3980,3980,3980,3980,0
|
|
20240531,174800,76485885,3980,3980,3980,3980,0
|
|
20240531,174700,76485885,3980,3980,3980,3980,0
|
|
20240531,174600,76485885,3980,3980,3980,3980,0
|
|
20240531,174500,76485885,3980,3980,3980,3980,0
|
|
20240531,174400,76485885,3980,3980,3980,3980,0
|
|
20240531,174300,76485885,3980,3980,3980,3980,0
|
|
20240531,174200,76485885,3980,3980,3980,3980,0
|
|
20240531,174100,76485885,3980,3980,3980,3980,0
|
|
20240531,174000,76485885,3980,3980,3980,3980,0
|
|
20240531,173900,76485885,3980,3980,3980,3980,0
|
|
20240531,173800,76485885,3980,3980,3980,3980,0
|
|
20240531,173700,76485885,3980,3980,3980,3980,0
|
|
20240531,173600,76485885,3980,3980,3980,3980,608
|
|
20240531,173500,76485885,3980,3980,3980,3980,0
|
|
20240531,173400,76485885,3980,3980,3980,3980,0
|
|
20240531,173300,76485885,3980,3980,3980,3980,0
|
|
20240531,173200,76485885,3980,3980,3980,3980,0
|
|
20240531,173100,76485885,3980,3980,3980,3980,0
|
|
20240531,173000,76485885,3980,3980,3980,3980,0
|
|
20240531,172900,76485885,3980,3980,3980,3980,0
|
|
20240531,172800,76485885,3980,3980,3980,3980,0
|
|
20240531,172700,76485885,3980,3980,3980,3980,0
|
|
20240531,172600,76485885,3980,3980,3980,3980,0
|
|
20240531,172500,76485885,3980,3980,3980,3980,0
|
|
20240531,172400,76485885,3980,3980,3980,3980,0
|
|
20240531,172300,76485885,3980,3980,3980,3980,0
|
|
20240531,172200,76485885,3980,3980,3980,3980,0
|
|
20240531,172100,76485885,3980,3980,3980,3980,0
|
|
20240531,172000,76485885,3980,3980,3980,3980,0
|
|
20240531,171900,76485885,3980,3980,3980,3980,0
|
|
20240531,171800,76485885,3980,3980,3980,3980,0
|
|
20240531,171700,76485885,3980,3980,3980,3980,0
|
|
20240531,171600,76485885,3980,3980,3980,3980,0
|
|
20240531,171500,76485885,3980,3980,3980,3980,0
|
|
20240531,171400,76485885,3980,3980,3980,3980,0
|
|
20240531,171300,76485885,3980,3980,3980,3980,0
|
|
20240531,171200,76485885,3980,3980,3980,3980,0
|
|
20240531,171100,76485885,3980,3980,3980,3980,0
|
|
20240531,171000,76485885,3980,3980,3980,3980,0
|
|
20240531,170900,76485885,3980,3980,3980,3980,0
|
|
20240531,170800,76485885,3980,3980,3980,3980,0
|
|
20240531,170700,76485885,3980,3980,3980,3980,0
|
|
20240531,170600,76485885,3980,3980,3980,3980,608
|
|
20240531,170500,76485885,3980,3980,3980,3980,0
|
|
20240531,170400,76485885,3980,3980,3980,3980,0
|
|
20240531,170300,76485885,3980,3980,3980,3980,0
|
|
20240531,170200,76485885,3980,3980,3980,3980,0
|
|
20240531,170100,76485885,3980,3980,3980,3980,0
|
|
20240531,170000,76485885,3980,3980,3980,3980,0
|
|
20240531,165900,76485885,3980,3980,3980,3980,0
|
|
20240531,165800,76485885,3980,3980,3980,3980,0
|
|
20240531,165700,76485885,3980,3980,3980,3980,0
|
|
20240531,165600,76485885,3980,3980,3980,3980,0
|
|
20240531,165500,76485885,3980,3980,3980,3980,0
|
|
20240531,165400,76485885,3980,3980,3980,3980,0
|
|
20240531,165300,76485885,3980,3980,3980,3980,0
|
|
20240531,165200,76485885,3980,3980,3980,3980,0
|
|
20240531,165100,76485885,3980,3980,3980,3980,0
|
|
20240531,165000,76485885,3980,3980,3980,3980,0
|
|
20240531,164900,76485885,3980,3980,3980,3980,0
|
|
20240531,164800,76485885,3980,3980,3980,3980,0
|
|
20240531,164700,76485885,3980,3980,3980,3980,0
|
|
20240531,164600,76485885,3980,3980,3980,3980,0
|
|
20240531,164500,76485885,3980,3980,3980,3980,0
|
|
20240531,164400,76485885,3980,3980,3980,3980,0
|
|
20240531,164300,76485885,3980,3980,3980,3980,0
|
|
20240531,164200,76485885,3980,3980,3980,3980,0
|
|
20240531,164100,76485885,3980,3980,3980,3980,0
|
|
20240531,164000,76485885,3980,3980,3980,3980,0
|
|
20240531,163900,76485885,3980,3980,3980,3980,0
|
|
20240531,163800,76485885,3980,3980,3980,3980,0
|
|
20240531,163700,76485885,3980,3980,3980,3980,0
|
|
20240531,163600,76485885,3980,3980,3980,3980,608
|
|
20240531,163500,76485885,3980,3980,3980,3980,0
|
|
20240531,163400,76485885,3980,3980,3980,3980,0
|
|
20240531,163300,76485885,3980,3980,3980,3980,0
|
|
20240531,163200,76485885,3980,3980,3980,3980,0
|
|
20240531,163100,76485885,3980,3980,3980,3980,0
|
|
20240531,163000,76485885,3980,3980,3980,3980,0
|
|
20240531,162900,76485885,3980,3980,3980,3980,0
|
|
20240531,162800,76485885,3980,3980,3980,3980,0
|
|
20240531,162700,76485885,3980,3980,3980,3980,0
|
|
20240531,162600,76485885,3980,3980,3980,3980,0
|
|
20240531,162500,76485885,3980,3980,3980,3980,0
|
|
20240531,162400,76485885,3980,3980,3980,3980,0
|
|
20240531,162300,76485885,3980,3980,3980,3980,0
|
|
20240531,162200,76485885,3980,3980,3980,3980,0
|
|
20240531,162100,76485885,3980,3980,3980,3980,0
|
|
20240531,162000,76485885,3980,3980,3980,3980,0
|
|
20240531,161900,76485885,3980,3980,3980,3980,0
|
|
20240531,161800,76485885,3980,3980,3980,3980,0
|
|
20240531,161700,76485885,3980,3980,3980,3980,0
|
|
20240531,161600,76485885,3980,3980,3980,3980,0
|
|
20240531,161500,76485885,3980,3980,3980,3980,0
|
|
20240531,161400,76485885,3980,3980,3980,3980,0
|
|
20240531,161300,76485885,3980,3980,3980,3980,0
|
|
20240531,161200,76485885,3980,3980,3980,3980,0
|
|
20240531,161100,76485885,3980,3980,3980,3980,0
|
|
20240531,161000,76485885,3980,3980,3980,3980,0
|
|
20240531,160900,76485885,3980,3980,3980,3980,0
|
|
20240531,160800,76485885,3980,3980,3980,3980,0
|
|
20240531,160700,76485885,3980,3980,3980,3980,0
|
|
20240531,160600,76485885,3980,3980,3980,3980,608
|
|
20240531,160500,76485885,3980,3980,3980,3980,0
|
|
20240531,160400,76485885,3980,3980,3980,3980,0
|
|
20240531,160300,76485885,3980,3980,3980,3980,0
|
|
20240531,160200,76485885,3980,3980,3980,3980,0
|
|
20240531,160100,76485885,3980,3980,3980,3980,0
|
|
20240531,160000,76485885,3980,3980,3980,3980,0
|
|
20240531,155900,76485885,3980,3980,3980,3980,0
|
|
20240531,155800,76485885,3980,3980,3980,3980,0
|
|
20240531,155700,76485885,3980,3980,3980,3980,0
|
|
20240531,155600,76485885,3980,3980,3980,3980,0
|
|
20240531,155500,76485885,3980,3980,3980,3980,0
|
|
20240531,155400,76485885,3980,3980,3980,3980,0
|
|
20240531,155300,76485885,3980,3980,3980,3980,0
|
|
20240531,155200,76485885,3980,3980,3980,3980,0
|
|
20240531,155100,76485885,3980,3980,3980,3980,0
|
|
20240531,155000,76485885,3980,3980,3980,3980,0
|
|
20240531,154900,76485885,3980,3980,3980,3980,0
|
|
20240531,154800,76485885,3980,3980,3980,3980,0
|
|
20240531,154700,76485885,3980,3980,3980,3980,0
|
|
20240531,154600,76485885,3980,3980,3980,3980,0
|
|
20240531,154500,76485885,3980,3980,3980,3980,0
|
|
20240531,154400,76485885,3980,3980,3980,3980,0
|
|
20240531,154300,76485885,3980,3980,3980,3980,0
|
|
20240531,154200,76485885,3980,3980,3980,3980,0
|
|
20240531,154100,76485885,3980,3980,3980,3980,0
|
|
20240531,154000,76485885,3980,3980,3980,3980,0
|
|
20240531,153900,76485885,3980,3980,3980,3980,0
|
|
20240531,153800,76485885,3980,3980,3980,3980,0
|
|
20240531,153700,76485885,3980,3980,3980,3980,0
|
|
20240531,153600,76485885,3980,3980,3980,3980,608
|
|
20240531,153500,76485885,3980,3980,3980,3980,0
|
|
20240531,153400,76485885,3980,3980,3980,3980,0
|
|
20240531,153300,76485885,3980,3980,3980,3980,0
|
|
20240531,153200,76485885,3980,3980,3980,3980,0
|
|
20240531,153100,76485885,3980,3980,3980,3980,0
|
|
20240531,153000,76485885,3980,3980,3980,3980,608
|
|
20240531,152900,74066045,3975,3975,3975,3975,0
|
|
20240531,152800,74066045,3975,3975,3975,3975,0
|
|
20240531,152700,74066045,3975,3975,3975,3975,0
|
|
20240531,152600,74066045,3975,3975,3975,3975,0
|
|
20240531,152500,74066045,3975,3975,3975,3975,0
|
|
20240531,152400,74066045,3975,3975,3975,3975,0
|
|
20240531,152300,74066045,3975,3975,3975,3975,0
|
|
20240531,152200,74066045,3975,3975,3975,3975,0
|
|
20240531,152100,74066045,3975,3975,3975,3975,0
|
|
20240531,152000,74066045,3975,3975,3975,3975,0
|
|
20240531,151900,74066045,3975,3975,3975,3975,74
|
|
20240531,151800,73771895,3975,3975,3975,3975,0
|
|
20240531,151700,73771895,3975,3975,3975,3975,0
|
|
20240531,151600,73771895,3975,3975,3975,3975,157
|
|
20240531,151500,73147820,3975,3975,3975,3975,578
|
|
20240531,151400,70850270,3975,3975,3975,3975,1
|
|
20240531,151300,70846295,3980,3980,3980,3980,0
|
|
20240531,151200,70846295,3980,3975,3980,3975,27
|
|
20240531,151100,70738860,3975,3975,3975,3975,148
|
|
20240531,151000,70150560,3975,3975,3975,3975,16
|
|
20240531,150900,70086960,3975,3975,3975,3975,104
|
|
20240531,150800,69673560,3980,3980,3980,3980,0
|
|
20240531,150700,69673560,3980,3980,3980,3980,10
|
|
20240531,150600,69633760,3980,3980,3980,3980,0
|
|
20240531,150500,69633760,3980,3980,3980,3980,3
|
|
20240531,150400,69621820,3980,3980,3980,3980,0
|
|
20240531,150300,69621820,3980,3980,3980,3980,0
|
|
20240531,150200,69621820,3980,3980,3980,3980,5
|
|
20240531,150100,69601920,3980,3980,3980,3980,0
|
|
20240531,150000,69601920,3980,3980,3980,3980,0
|
|
20240531,145900,69601920,3980,3980,3980,3980,126
|
|
20240531,145800,69100440,3975,3975,3975,3975,0
|
|
20240531,145700,69100440,3975,3975,3975,3975,0
|
|
20240531,145600,69100440,3975,3975,3975,3975,0
|
|
20240531,145500,69100440,3975,3975,3975,3975,0
|
|
20240531,145400,69100440,3975,3975,3975,3975,0
|
|
20240531,145300,69100440,3975,3975,3975,3975,0
|
|
20240531,145200,69100440,3975,3975,3975,3975,0
|
|
20240531,145100,69100440,3975,3975,3975,3975,0
|
|
20240531,145000,69100440,3975,3975,3975,3975,0
|
|
20240531,144900,69100440,3975,3975,3975,3975,243
|
|
20240531,144800,68134515,3975,3975,3975,3975,0
|
|
20240531,144700,68134515,3975,3975,3975,3975,400
|
|
20240531,144600,66544515,3980,3980,3980,3980,0
|
|
20240531,144500,66544515,3980,3980,3980,3980,0
|
|
20240531,144400,66544515,3980,3980,3980,3980,52
|
|
20240531,144300,66337555,3980,3980,3980,3980,0
|
|
20240531,144200,66337555,3980,3980,3980,3980,1
|
|
20240531,144100,66333575,3975,3975,3975,3975,22
|
|
20240531,144000,66246125,3980,3980,3980,3980,0
|
|
20240531,143900,66246125,3980,3980,3980,3980,0
|
|
20240531,143800,66246125,3980,3980,3980,3980,0
|
|
20240531,143700,66246125,3980,3980,3980,3980,0
|
|
20240531,143600,66246125,3980,3980,3980,3980,0
|
|
20240531,143500,66246125,3980,3980,3980,3980,0
|
|
20240531,143400,66246125,3980,3980,3980,3980,0
|
|
20240531,143300,66246125,3980,3980,3980,3980,0
|
|
20240531,143200,66246125,3980,3980,3980,3980,125
|
|
20240531,143100,65748625,3980,3980,3980,3980,125
|
|
20240531,143000,65251125,3980,3980,3980,3980,6
|
|
20240531,142900,65227245,3980,3980,3980,3980,0
|
|
20240531,142800,65227245,3980,3980,3980,3980,50
|
|
20240531,142700,65028245,3980,3980,3980,3980,0
|
|
20240531,142600,65028245,3980,3980,3980,3980,0
|
|
20240531,142500,65028245,3980,3980,3980,3980,0
|
|
20240531,142400,65028245,3980,3980,3980,3980,0
|
|
20240531,142300,65028245,3980,3980,3980,3980,0
|
|
20240531,142200,65028245,3980,3980,3980,3980,0
|
|
20240531,142100,65028245,3980,3980,3980,3980,0
|
|
20240531,142000,65028245,3980,3980,3980,3980,0
|
|
20240531,141900,65028245,3980,3980,3980,3980,0
|
|
20240531,141800,65028245,3980,3980,3980,3980,0
|
|
20240531,141700,65028245,3980,3980,3980,3980,0
|
|
20240531,141600,65028245,3980,3980,3980,3980,100
|
|
20240531,141500,64630245,3980,3980,3980,3980,0
|
|
20240531,141400,64630245,3980,3980,3980,3980,0
|
|
20240531,141300,64630245,3980,3980,3980,3980,6
|
|
20240531,141200,64606365,3975,3975,3975,3975,0
|
|
20240531,141100,64606365,3975,3975,3975,3975,0
|
|
20240531,141000,64606365,3975,3975,3975,3975,0
|
|
20240531,140900,64606365,3975,3975,3975,3975,0
|
|
20240531,140800,64606365,3975,3975,3975,3975,0
|
|
20240531,140700,64606365,3975,3975,3975,3975,0
|
|
20240531,140600,64606365,3975,3975,3975,3975,1
|
|
20240531,140500,64602390,3985,3985,3985,3985,100
|
|
20240531,140400,64203890,3985,3985,3985,3985,0
|
|
20240531,140300,64203890,3985,3980,3985,3980,226
|
|
20240531,140200,63304370,3975,3975,3975,3975,700
|
|
20240531,140100,60521870,3980,3980,3980,3980,0
|
|
20240531,140000,60521870,3980,3980,3980,3980,0
|
|
20240531,135900,60521870,3980,3980,3980,3980,0
|
|
20240531,135800,60521870,3980,3980,3980,3980,0
|
|
20240531,135700,60521870,3980,3980,3980,3980,275
|
|
20240531,135600,59427370,3980,3980,3980,3980,0
|
|
20240531,135500,59427370,3980,3980,3980,3980,70
|
|
20240531,135400,59148770,3980,3980,3980,3980,106
|
|
20240531,135300,58726890,3980,3980,3980,3980,0
|
|
20240531,135200,58726890,3980,3980,3980,3980,22
|
|
20240531,135100,58639330,3980,3980,3980,3980,0
|
|
20240531,135000,58639330,3980,3980,3980,3980,0
|
|
20240531,134900,58639330,3980,3980,3980,3980,0
|
|
20240531,134800,58639330,3980,3980,3980,3980,0
|
|
20240531,134700,58639330,3980,3980,3980,3980,0
|
|
20240531,134600,58639330,3980,3980,3980,3980,0
|
|
20240531,134500,58639330,3980,3980,3980,3980,0
|
|
20240531,134400,58639330,3980,3980,3980,3980,0
|
|
20240531,134300,58639330,3980,3980,3980,3980,0
|
|
20240531,134200,58639330,3980,3980,3980,3980,0
|
|
20240531,134100,58639330,3980,3980,3980,3980,0
|
|
20240531,134000,58639330,3980,3980,3980,3980,48
|
|
20240531,133900,58448290,3980,3980,3980,3980,0
|
|
20240531,133800,58448290,3980,3980,3980,3980,0
|
|
20240531,133700,58448290,3980,3980,3980,3980,0
|
|
20240531,133600,58448290,3980,3980,3980,3980,0
|
|
20240531,133500,58448290,3980,3980,3980,3980,150
|
|
20240531,133400,57851290,3980,3980,3980,3980,0
|
|
20240531,133300,57851290,3980,3980,3980,3980,0
|
|
20240531,133200,57851290,3980,3980,3980,3980,0
|
|
20240531,133100,57851290,3980,3980,3980,3980,0
|
|
20240531,133000,57851290,3980,3980,3980,3980,0
|
|
20240531,132900,57851290,3980,3980,3980,3980,8
|
|
20240531,132800,57819450,3980,3980,3980,3980,0
|
|
20240531,132700,57819450,3980,3980,3980,3980,0
|
|
20240531,132600,57819450,3980,3980,3980,3980,0
|
|
20240531,132500,57819450,3980,3980,3980,3980,0
|
|
20240531,132400,57819450,3980,3980,3980,3980,0
|
|
20240531,132300,57819450,3980,3980,3980,3980,0
|
|
20240531,132200,57819450,3980,3980,3980,3980,53
|
|
20240531,132100,57608510,3980,3980,3980,3980,0
|
|
20240531,132000,57608510,3980,3980,3980,3980,0
|
|
20240531,131900,57608510,3980,3980,3980,3980,0
|
|
20240531,131800,57608510,3980,3980,3980,3980,0
|
|
20240531,131700,57608510,3980,3980,3980,3980,0
|
|
20240531,131600,57608510,3980,3980,3980,3980,0
|
|
20240531,131500,57608510,3980,3980,3980,3980,0
|
|
20240531,131400,57608510,3980,3980,3980,3980,5
|
|
20240531,131300,57588610,3975,3975,3975,3975,0
|
|
20240531,131200,57588610,3975,3975,3975,3975,10
|
|
20240531,131100,57548860,3980,3980,3980,3980,0
|
|
20240531,131000,57548860,3980,3980,3980,3980,0
|
|
20240531,130900,57548860,3980,3980,3980,3980,30
|
|
20240531,130800,57429460,3975,3975,3975,3975,0
|
|
20240531,130700,57429460,3975,3975,3975,3975,0
|
|
20240531,130600,57429460,3975,3975,3975,3975,33
|
|
20240531,130500,57298285,3980,3980,3980,3980,0
|
|
20240531,130400,57298285,3980,3980,3980,3980,0
|
|
20240531,130300,57298285,3980,3980,3980,3980,0
|
|
20240531,130200,57298285,3980,3980,3980,3980,0
|
|
20240531,130100,57298285,3980,3980,3980,3980,0
|
|
20240531,130000,57298285,3980,3980,3980,3980,30
|
|
20240531,125900,57178885,3975,3975,3975,3975,170
|
|
20240531,125800,56503135,3975,3975,3975,3975,0
|
|
20240531,125700,56503135,3975,3975,3975,3975,0
|
|
20240531,125600,56503135,3975,3975,3975,3975,0
|
|
20240531,125500,56503135,3975,3975,3975,3975,0
|
|
20240531,125400,56503135,3975,3975,3975,3975,0
|
|
20240531,125300,56503135,3975,3975,3975,3975,0
|
|
20240531,125200,56503135,3975,3975,3975,3975,140
|
|
20240531,125100,55946635,3975,3975,3975,3975,3
|
|
20240531,125000,55934710,3975,3975,3975,3975,0
|
|
20240531,124900,55934710,3975,3975,3975,3975,0
|
|
20240531,124800,55934710,3975,3975,3975,3975,0
|
|
20240531,124700,55934710,3975,3975,3975,3975,0
|
|
20240531,124600,55934710,3975,3975,3975,3975,3
|
|
20240531,124500,55922785,3980,3975,3980,3975,11
|
|
20240531,124400,55879055,3980,3980,3980,3980,1
|
|
20240531,124300,55875075,3975,3975,3975,3975,0
|
|
20240531,124200,55875075,3975,3975,3975,3975,0
|
|
20240531,124100,55875075,3975,3975,3975,3975,0
|
|
20240531,124000,55875075,3975,3975,3975,3975,0
|
|
20240531,123900,55875075,3975,3975,3975,3975,0
|
|
20240531,123800,55875075,3975,3975,3975,3975,0
|
|
20240531,123700,55875075,3975,3975,3975,3975,111
|
|
20240531,123600,55433850,3980,3980,3980,3980,0
|
|
20240531,123500,55433850,3980,3980,3980,3980,0
|
|
20240531,123400,55433850,3980,3985,3985,3980,234
|
|
20240531,123300,54502405,3985,3985,3985,3985,0
|
|
20240531,123200,54502405,3985,3985,3985,3985,0
|
|
20240531,123100,54502405,3985,3985,3985,3985,0
|
|
20240531,123000,54502405,3985,3985,3985,3985,0
|
|
20240531,122900,54502405,3985,3985,3985,3985,0
|
|
20240531,122800,54502405,3985,3985,3985,3985,0
|
|
20240531,122700,54502405,3985,3985,3985,3985,0
|
|
20240531,122600,54502405,3985,3985,3985,3985,100
|
|
20240531,122500,54103905,3985,3985,3985,3985,0
|
|
20240531,122400,54103905,3985,3985,3985,3985,0
|
|
20240531,122300,54103905,3985,3985,3985,3985,0
|
|
20240531,122200,54103905,3985,3985,3985,3985,26
|
|
20240531,122100,54000295,3980,3980,3980,3980,13
|
|
20240531,122000,53948555,3980,3980,3980,3980,0
|
|
20240531,121900,53948555,3980,3980,3980,3980,0
|
|
20240531,121800,53948555,3980,3980,3980,3980,0
|
|
20240531,121700,53948555,3980,3980,3980,3980,0
|
|
20240531,121600,53948555,3980,3980,3980,3980,0
|
|
20240531,121500,53948555,3980,3980,3980,3980,0
|
|
20240531,121400,53948555,3980,3980,3980,3980,0
|
|
20240531,121300,53948555,3980,3980,3980,3980,0
|
|
20240531,121200,53948555,3980,3980,3980,3980,0
|
|
20240531,121100,53948555,3980,3980,3980,3980,0
|
|
20240531,121000,53948555,3980,3980,3980,3980,1
|
|
20240531,120900,53944575,3975,3975,3975,3975,0
|
|
20240531,120800,53944575,3975,3975,3975,3975,0
|
|
20240531,120700,53944575,3975,3975,3975,3975,0
|
|
20240531,120600,53944575,3975,3975,3975,3975,0
|
|
20240531,120500,53944575,3975,3975,3975,3975,0
|
|
20240531,120400,53944575,3975,3975,3975,3975,0
|
|
20240531,120300,53944575,3975,3975,3975,3975,0
|
|
20240531,120200,53944575,3975,3975,3975,3975,0
|
|
20240531,120100,53944575,3975,3975,3975,3975,0
|
|
20240531,120000,53944575,3975,3980,3980,3975,479
|
|
20240531,115900,52040495,3975,3975,3975,3975,0
|
|
20240531,115800,52040495,3975,3975,3975,3975,0
|
|
20240531,115700,52040495,3975,3975,3975,3975,0
|
|
20240531,115600,52040495,3975,3975,3975,3975,0
|
|
20240531,115500,52040495,3975,3975,3975,3975,0
|
|
20240531,115400,52040495,3975,3975,3975,3975,0
|
|
20240531,115300,52040495,3975,3975,3975,3975,0
|
|
20240531,115200,52040495,3975,3975,3975,3975,0
|
|
20240531,115100,52040495,3975,3975,3975,3975,0
|
|
20240531,115000,52040495,3975,3975,3975,3975,0
|
|
20240531,114900,52040495,3975,3975,3975,3975,0
|
|
20240531,114800,52040495,3975,3975,3975,3975,0
|
|
20240531,114700,52040495,3975,3975,3975,3975,0
|
|
20240531,114600,52040495,3975,3975,3975,3975,0
|
|
20240531,114500,52040495,3975,3975,3975,3975,0
|
|
20240531,114400,52040495,3975,3975,3975,3975,0
|
|
20240531,114300,52040495,3975,3980,3980,3975,3
|
|
20240531,114200,52028565,3990,3990,3990,3990,0
|
|
20240531,114100,52028565,3990,3990,3990,3990,0
|
|
20240531,114000,52028565,3990,3990,3990,3990,0
|
|
20240531,113900,52028565,3990,3990,3990,3990,0
|
|
20240531,113800,52028565,3990,3985,3990,3985,75
|
|
20240531,113700,51729595,3970,3970,3970,3970,0
|
|
20240531,113600,51729595,3970,3970,3970,3970,0
|
|
20240531,113500,51729595,3970,3970,3970,3970,0
|
|
20240531,113400,51729595,3970,3970,3970,3970,0
|
|
20240531,113300,51729595,3970,3970,3970,3970,0
|
|
20240531,113200,51729595,3970,3970,3970,3970,0
|
|
20240531,113100,51729595,3970,3970,3970,3970,0
|
|
20240531,113000,51729595,3970,3970,3970,3970,0
|
|
20240531,112900,51729595,3970,3970,3970,3970,0
|
|
20240531,112800,51729595,3970,3970,3970,3970,0
|
|
20240531,112700,51729595,3970,3980,3980,3970,208
|
|
20240531,112600,50903370,3970,3970,3970,3970,0
|
|
20240531,112500,50903370,3970,3970,3970,3970,0
|
|
20240531,112400,50903370,3970,3970,3970,3970,0
|
|
20240531,112300,50903370,3970,3970,3970,3970,0
|
|
20240531,112200,50903370,3970,3970,3970,3970,0
|
|
20240531,112100,50903370,3970,3970,3970,3970,0
|
|
20240531,112000,50903370,3970,3970,3970,3970,0
|
|
20240531,111900,50903370,3970,3970,3970,3970,0
|
|
20240531,111800,50903370,3970,3970,3970,3970,0
|
|
20240531,111700,50903370,3970,3970,3970,3970,0
|
|
20240531,111600,50903370,3970,3970,3970,3970,0
|
|
20240531,111500,50903370,3970,3970,3970,3970,0
|
|
20240531,111400,50903370,3970,3970,3970,3970,0
|
|
20240531,111300,50903370,3970,3970,3970,3970,0
|
|
20240531,111200,50903370,3970,3970,3970,3970,0
|
|
20240531,111100,50903370,3970,3980,3980,3970,1197
|
|
20240531,111000,46147730,3980,3980,3980,3980,0
|
|
20240531,110900,46147730,3980,3980,3980,3980,0
|
|
20240531,110800,46147730,3980,3980,3980,3980,0
|
|
20240531,110700,46147730,3980,3980,3980,3980,0
|
|
20240531,110600,46147730,3980,3980,3980,3980,0
|
|
20240531,110500,46147730,3980,3980,3980,3980,0
|
|
20240531,110400,46147730,3980,3980,3980,3980,0
|
|
20240531,110300,46147730,3980,3980,3980,3980,0
|
|
20240531,110200,46147730,3980,3980,3980,3980,0
|
|
20240531,110100,46147730,3980,3980,3980,3980,0
|
|
20240531,110000,46147730,3980,3980,3980,3980,0
|
|
20240531,105900,46147730,3980,3980,3980,3980,83
|
|
20240531,105800,45817390,3980,3980,3980,3980,0
|
|
20240531,105700,45817390,3980,3980,3980,3980,0
|
|
20240531,105600,45817390,3980,3980,3980,3980,0
|
|
20240531,105500,45817390,3980,3980,3980,3980,0
|
|
20240531,105400,45817390,3980,3980,3980,3980,0
|
|
20240531,105300,45817390,3980,3980,3980,3980,0
|
|
20240531,105200,45817390,3980,3980,3980,3980,420
|
|
20240531,105100,44145790,3980,3980,3980,3980,0
|
|
20240531,105000,44145790,3980,3980,3980,3980,0
|
|
20240531,104900,44145790,3980,3980,3980,3980,0
|
|
20240531,104800,44145790,3980,3980,3980,3980,0
|
|
20240531,104700,44145790,3980,3980,3980,3980,115
|
|
20240531,104600,43688090,3980,3980,3980,3980,0
|
|
20240531,104500,43688090,3980,3980,3980,3980,145
|
|
20240531,104400,43110990,3980,3980,3980,3980,0
|
|
20240531,104300,43110990,3980,3980,3980,3980,15
|
|
20240531,104200,43051290,3980,3980,3980,3980,0
|
|
20240531,104100,43051290,3980,3980,3980,3980,0
|
|
20240531,104000,43051290,3980,3980,3980,3980,0
|
|
20240531,103900,43051290,3980,3980,3980,3980,1
|
|
20240531,103800,43047310,3980,3980,3980,3980,0
|
|
20240531,103700,43047310,3980,3980,3980,3980,0
|
|
20240531,103600,43047310,3980,3980,3980,3980,156
|
|
20240531,103500,42426430,3975,3975,3975,3975,341
|
|
20240531,103400,41070955,3980,3980,3980,3980,0
|
|
20240531,103300,41070955,3980,3980,3980,3980,10
|
|
20240531,103200,41031155,3975,3975,3975,3975,0
|
|
20240531,103100,41031155,3975,3975,3975,3975,0
|
|
20240531,103000,41031155,3975,3975,3975,3975,0
|
|
20240531,102900,41031155,3975,3975,3975,3975,0
|
|
20240531,102800,41031155,3975,3975,3975,3975,0
|
|
20240531,102700,41031155,3975,3975,3975,3975,0
|
|
20240531,102600,41031155,3975,3980,3985,3975,325
|
|
20240531,102500,39739235,3985,3980,3985,3980,136
|
|
20240531,102400,39197280,3980,3980,3980,3980,0
|
|
20240531,102300,39197280,3980,3980,3980,3980,0
|
|
20240531,102200,39197280,3980,3980,3980,3980,155
|
|
20240531,102100,38580380,3980,3980,3980,3980,235
|
|
20240531,102000,37645080,3980,3980,3980,3980,0
|
|
20240531,101900,37645080,3980,3980,3980,3980,0
|
|
20240531,101800,37645080,3980,3980,3980,3980,0
|
|
20240531,101700,37645080,3980,3980,3980,3980,260
|
|
20240531,101600,36610280,3985,3985,3985,3985,0
|
|
20240531,101500,36610280,3985,3985,3985,3985,209
|
|
20240531,101400,35777415,3985,3985,3985,3985,0
|
|
20240531,101300,35777415,3985,3985,3985,3985,0
|
|
20240531,101200,35777415,3985,3985,3985,3985,0
|
|
20240531,101100,35777415,3985,3990,3990,3985,24
|
|
20240531,101000,35681725,3985,3985,3985,3985,0
|
|
20240531,100900,35681725,3985,3985,3985,3985,0
|
|
20240531,100800,35681725,3985,3985,3985,3985,0
|
|
20240531,100700,35681725,3985,3985,3985,3985,167
|
|
20240531,100600,35016230,3985,3985,3985,3985,0
|
|
20240531,100500,35016230,3985,3985,3985,3985,0
|
|
20240531,100400,35016230,3985,3985,3985,3985,0
|
|
20240531,100300,35016230,3985,3985,3985,3985,0
|
|
20240531,100200,35016230,3985,3985,3985,3985,0
|
|
20240531,100100,35016230,3985,3990,3990,3985,55
|
|
20240531,100000,34797040,3995,3995,3995,3995,0
|
|
20240531,095900,34797040,3995,3995,3995,3995,0
|
|
20240531,095800,34797040,3995,3995,3995,3995,0
|
|
20240531,095700,34797040,3995,3995,3995,3995,0
|
|
20240531,095600,34797040,3995,3995,3995,3995,100
|
|
20240531,095500,34397540,3990,3990,3990,3990,0
|
|
20240531,095400,34397540,3990,3990,3990,3990,0
|
|
20240531,095300,34397540,3990,3990,3990,3990,0
|
|
20240531,095200,34397540,3990,3990,3990,3990,0
|
|
20240531,095100,34397540,3990,3990,3990,3990,55
|
|
20240531,095000,34178090,4000,4000,4000,4000,0
|
|
20240531,094900,34178090,4000,4000,4000,4000,0
|
|
20240531,094800,34178090,4000,4000,4000,4000,0
|
|
20240531,094700,34178090,4000,4000,4000,4000,0
|
|
20240531,094600,34178090,4000,4000,4000,4000,0
|
|
20240531,094500,34178090,4000,4000,4000,4000,0
|
|
20240531,094400,34178090,4000,4000,4000,4000,125
|
|
20240531,094300,33678090,3995,3995,3995,3995,32
|
|
20240531,094200,33550250,3995,3995,3995,3995,0
|
|
20240531,094100,33550250,3995,3995,3995,3995,0
|
|
20240531,094000,33550250,3995,3995,3995,3995,0
|
|
20240531,093900,33550250,3995,3995,3995,3995,493
|
|
20240531,093800,31580715,3995,3995,3995,3995,214
|
|
20240531,093700,30725785,3995,3995,3995,3995,0
|
|
20240531,093600,30725785,3995,3995,3995,3995,0
|
|
20240531,093500,30725785,3995,3995,3995,3995,0
|
|
20240531,093400,30725785,3995,3995,3995,3995,35
|
|
20240531,093300,30585960,3995,3995,3995,3995,10
|
|
20240531,093200,30546010,3995,3995,3995,3995,20
|
|
20240531,093100,30466110,3985,3985,3985,3985,0
|
|
20240531,093000,30466110,3985,3985,3985,3985,0
|
|
20240531,092900,30466110,3985,3985,3985,3985,0
|
|
20240531,092800,30466110,3985,3985,3985,3985,0
|
|
20240531,092700,30466110,3985,3985,3985,3985,0
|
|
20240531,092600,30466110,3985,3985,3985,3985,0
|
|
20240531,092500,30466110,3985,3985,3985,3985,0
|
|
20240531,092400,30466110,3985,3985,3985,3985,0
|
|
20240531,092300,30466110,3985,3985,3985,3985,0
|
|
20240531,092200,30466110,3985,3985,3985,3985,0
|
|
20240531,092100,30466110,3985,3985,3985,3985,0
|
|
20240531,092000,30466110,3985,3985,3985,3985,0
|
|
20240531,091900,30466110,3985,3985,3985,3985,3530
|
|
20240531,091800,16399060,3985,3985,3985,3985,0
|
|
20240531,091700,16399060,3985,3985,3985,3985,56
|
|
20240531,091600,16175900,3985,3985,3985,3985,0
|
|
20240531,091500,16175900,3985,3985,3985,3985,30
|
|
20240531,091400,16056350,3970,3970,3970,3970,0
|
|
20240531,091300,16056350,3970,3970,3970,3970,230
|
|
20240531,091200,15143250,3970,3970,3970,3970,24
|
|
20240531,091100,15047970,3970,3975,3975,3970,248
|
|
20240531,091000,14062240,3975,3975,3975,3975,311
|
|
20240531,090900,12826015,3975,3985,3985,3975,285
|
|
20240531,090800,11692890,3985,3985,3985,3985,0
|
|
20240531,090700,11692890,3985,3985,3985,3985,0
|
|
20240531,090600,11692890,3985,3985,3985,3985,0
|
|
20240531,090500,11692890,3985,3985,3985,3985,19
|
|
20240531,090400,11617175,3975,3975,3975,3975,49
|
|
20240531,090300,11422400,3975,3980,3980,3975,324
|
|
20240531,090200,10134350,3985,3985,3985,3985,270
|
|
20240531,090100,9058400,3985,3985,3985,3985,1
|
|
20240531,090000,9054415,3980,3980,3980,3975,2061
|