729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,210600,187189165,3895,3895,3895,3895,354
|
|
20240603,210500,187189165,3895,3895,3895,3895,0
|
|
20240603,210400,187189165,3895,3895,3895,3895,0
|
|
20240603,210300,187189165,3895,3895,3895,3895,0
|
|
20240603,210200,187189165,3895,3895,3895,3895,0
|
|
20240603,210100,187189165,3895,3895,3895,3895,0
|
|
20240603,210000,187189165,3895,3895,3895,3895,0
|
|
20240603,205900,187189165,3895,3895,3895,3895,0
|
|
20240603,205800,187189165,3895,3895,3895,3895,0
|
|
20240603,205700,187189165,3895,3895,3895,3895,0
|
|
20240603,205600,187189165,3895,3895,3895,3895,0
|
|
20240603,205500,187189165,3895,3895,3895,3895,0
|
|
20240603,205400,187189165,3895,3895,3895,3895,0
|
|
20240603,205300,187189165,3895,3895,3895,3895,0
|
|
20240603,205200,187189165,3895,3895,3895,3895,0
|
|
20240603,205100,187189165,3895,3895,3895,3895,0
|
|
20240603,205000,187189165,3895,3895,3895,3895,0
|
|
20240603,204900,187189165,3895,3895,3895,3895,0
|
|
20240603,204800,187189165,3895,3895,3895,3895,0
|
|
20240603,204700,187189165,3895,3895,3895,3895,0
|
|
20240603,204600,187189165,3895,3895,3895,3895,0
|
|
20240603,204500,187189165,3895,3895,3895,3895,0
|
|
20240603,204400,187189165,3895,3895,3895,3895,0
|
|
20240603,204300,187189165,3895,3895,3895,3895,0
|
|
20240603,204200,187189165,3895,3895,3895,3895,0
|
|
20240603,204100,187189165,3895,3895,3895,3895,0
|
|
20240603,204000,187189165,3895,3895,3895,3895,0
|
|
20240603,203900,187189165,3895,3895,3895,3895,0
|
|
20240603,203800,187189165,3895,3895,3895,3895,0
|
|
20240603,203700,187189165,3895,3895,3895,3895,0
|
|
20240603,203600,187189165,3895,3895,3895,3895,354
|
|
20240603,203500,187189165,3895,3895,3895,3895,0
|
|
20240603,203400,187189165,3895,3895,3895,3895,0
|
|
20240603,203300,187189165,3895,3895,3895,3895,0
|
|
20240603,203200,187189165,3895,3895,3895,3895,0
|
|
20240603,203100,187189165,3895,3895,3895,3895,0
|
|
20240603,203000,187189165,3895,3895,3895,3895,0
|
|
20240603,202900,187189165,3895,3895,3895,3895,0
|
|
20240603,202800,187189165,3895,3895,3895,3895,0
|
|
20240603,202700,187189165,3895,3895,3895,3895,0
|
|
20240603,202600,187189165,3895,3895,3895,3895,0
|
|
20240603,202500,187189165,3895,3895,3895,3895,0
|
|
20240603,202400,187189165,3895,3895,3895,3895,0
|
|
20240603,202300,187189165,3895,3895,3895,3895,0
|
|
20240603,202200,187189165,3895,3895,3895,3895,0
|
|
20240603,202100,187189165,3895,3895,3895,3895,0
|
|
20240603,202000,187189165,3895,3895,3895,3895,0
|
|
20240603,201900,187189165,3895,3895,3895,3895,0
|
|
20240603,201800,187189165,3895,3895,3895,3895,0
|
|
20240603,201700,187189165,3895,3895,3895,3895,0
|
|
20240603,201600,187189165,3895,3895,3895,3895,0
|
|
20240603,201500,187189165,3895,3895,3895,3895,0
|
|
20240603,201400,187189165,3895,3895,3895,3895,0
|
|
20240603,201300,187189165,3895,3895,3895,3895,0
|
|
20240603,201200,187189165,3895,3895,3895,3895,0
|
|
20240603,201100,187189165,3895,3895,3895,3895,0
|
|
20240603,201000,187189165,3895,3895,3895,3895,0
|
|
20240603,200900,187189165,3895,3895,3895,3895,0
|
|
20240603,200800,187189165,3895,3895,3895,3895,0
|
|
20240603,200700,187189165,3895,3895,3895,3895,0
|
|
20240603,200600,187189165,3895,3895,3895,3895,354
|
|
20240603,200500,187189165,3895,3895,3895,3895,0
|
|
20240603,200400,187189165,3895,3895,3895,3895,0
|
|
20240603,200300,187189165,3895,3895,3895,3895,0
|
|
20240603,200200,187189165,3895,3895,3895,3895,0
|
|
20240603,200100,187189165,3895,3895,3895,3895,0
|
|
20240603,200000,187189165,3895,3895,3895,3895,0
|
|
20240603,195900,187189165,3895,3895,3895,3895,0
|
|
20240603,195800,187189165,3895,3895,3895,3895,0
|
|
20240603,195700,187189165,3895,3895,3895,3895,0
|
|
20240603,195600,187189165,3895,3895,3895,3895,0
|
|
20240603,195500,187189165,3895,3895,3895,3895,0
|
|
20240603,195400,187189165,3895,3895,3895,3895,0
|
|
20240603,195300,187189165,3895,3895,3895,3895,0
|
|
20240603,195200,187189165,3895,3895,3895,3895,0
|
|
20240603,195100,187189165,3895,3895,3895,3895,0
|
|
20240603,195000,187189165,3895,3895,3895,3895,0
|
|
20240603,194900,187189165,3895,3895,3895,3895,0
|
|
20240603,194800,187189165,3895,3895,3895,3895,0
|
|
20240603,194700,187189165,3895,3895,3895,3895,0
|
|
20240603,194600,187189165,3895,3895,3895,3895,0
|
|
20240603,194500,187189165,3895,3895,3895,3895,0
|
|
20240603,194400,187189165,3895,3895,3895,3895,0
|
|
20240603,194300,187189165,3895,3895,3895,3895,0
|
|
20240603,194200,187189165,3895,3895,3895,3895,0
|
|
20240603,194100,187189165,3895,3895,3895,3895,0
|
|
20240603,194000,187189165,3895,3895,3895,3895,0
|
|
20240603,193900,187189165,3895,3895,3895,3895,0
|
|
20240603,193800,187189165,3895,3895,3895,3895,0
|
|
20240603,193700,187189165,3895,3895,3895,3895,0
|
|
20240603,193600,187189165,3895,3895,3895,3895,354
|
|
20240603,193500,187189165,3895,3895,3895,3895,0
|
|
20240603,193400,187189165,3895,3895,3895,3895,0
|
|
20240603,193300,187189165,3895,3895,3895,3895,0
|
|
20240603,193200,187189165,3895,3895,3895,3895,0
|
|
20240603,193100,187189165,3895,3895,3895,3895,0
|
|
20240603,193000,187189165,3895,3895,3895,3895,0
|
|
20240603,192900,187189165,3895,3895,3895,3895,0
|
|
20240603,192800,187189165,3895,3895,3895,3895,0
|
|
20240603,192700,187189165,3895,3895,3895,3895,0
|
|
20240603,192600,187189165,3895,3895,3895,3895,0
|
|
20240603,192500,187189165,3895,3895,3895,3895,0
|
|
20240603,192400,187189165,3895,3895,3895,3895,0
|
|
20240603,192300,187189165,3895,3895,3895,3895,0
|
|
20240603,192200,187189165,3895,3895,3895,3895,0
|
|
20240603,192100,187189165,3895,3895,3895,3895,0
|
|
20240603,192000,187189165,3895,3895,3895,3895,0
|
|
20240603,191900,187189165,3895,3895,3895,3895,0
|
|
20240603,191800,187189165,3895,3895,3895,3895,0
|
|
20240603,191700,187189165,3895,3895,3895,3895,0
|
|
20240603,191600,187189165,3895,3895,3895,3895,0
|
|
20240603,191500,187189165,3895,3895,3895,3895,0
|
|
20240603,191400,187189165,3895,3895,3895,3895,0
|
|
20240603,191300,187189165,3895,3895,3895,3895,0
|
|
20240603,191200,187189165,3895,3895,3895,3895,0
|
|
20240603,191100,187189165,3895,3895,3895,3895,0
|
|
20240603,191000,187189165,3895,3895,3895,3895,0
|
|
20240603,190900,187189165,3895,3895,3895,3895,0
|
|
20240603,190800,187189165,3895,3895,3895,3895,0
|
|
20240603,190700,187189165,3895,3895,3895,3895,0
|
|
20240603,190600,187189165,3895,3895,3895,3895,354
|
|
20240603,190500,187189165,3895,3895,3895,3895,0
|
|
20240603,190400,187189165,3895,3895,3895,3895,0
|
|
20240603,190300,187189165,3895,3895,3895,3895,0
|
|
20240603,190200,187189165,3895,3895,3895,3895,0
|
|
20240603,190100,187189165,3895,3895,3895,3895,0
|
|
20240603,190000,187189165,3895,3895,3895,3895,0
|
|
20240603,185900,187189165,3895,3895,3895,3895,0
|
|
20240603,185800,187189165,3895,3895,3895,3895,0
|
|
20240603,185700,187189165,3895,3895,3895,3895,0
|
|
20240603,185600,187189165,3895,3895,3895,3895,0
|
|
20240603,185500,187189165,3895,3895,3895,3895,0
|
|
20240603,185400,187189165,3895,3895,3895,3895,0
|
|
20240603,185300,187189165,3895,3895,3895,3895,0
|
|
20240603,185200,187189165,3895,3895,3895,3895,0
|
|
20240603,185100,187189165,3895,3895,3895,3895,0
|
|
20240603,185000,187189165,3895,3895,3895,3895,0
|
|
20240603,184900,187189165,3895,3895,3895,3895,0
|
|
20240603,184800,187189165,3895,3895,3895,3895,0
|
|
20240603,184700,187189165,3895,3895,3895,3895,0
|
|
20240603,184600,187189165,3895,3895,3895,3895,0
|
|
20240603,184500,187189165,3895,3895,3895,3895,0
|
|
20240603,184400,187189165,3895,3895,3895,3895,0
|
|
20240603,184300,187189165,3895,3895,3895,3895,0
|
|
20240603,184200,187189165,3895,3895,3895,3895,0
|
|
20240603,184100,187189165,3895,3895,3895,3895,0
|
|
20240603,184000,187189165,3895,3895,3895,3895,0
|
|
20240603,183900,187189165,3895,3895,3895,3895,0
|
|
20240603,183800,187189165,3895,3895,3895,3895,0
|
|
20240603,183700,187189165,3895,3895,3895,3895,0
|
|
20240603,183600,187189165,3895,3895,3895,3895,354
|
|
20240603,183500,187189165,3895,3895,3895,3895,0
|
|
20240603,183400,187189165,3895,3895,3895,3895,0
|
|
20240603,183300,187189165,3895,3895,3895,3895,0
|
|
20240603,183200,187189165,3895,3895,3895,3895,0
|
|
20240603,183100,187189165,3895,3895,3895,3895,0
|
|
20240603,183000,187189165,3895,3895,3895,3895,0
|
|
20240603,182900,187189165,3895,3895,3895,3895,0
|
|
20240603,182800,187189165,3895,3895,3895,3895,0
|
|
20240603,182700,187189165,3895,3895,3895,3895,0
|
|
20240603,182600,187189165,3895,3895,3895,3895,0
|
|
20240603,182500,187189165,3895,3895,3895,3895,0
|
|
20240603,182400,187189165,3895,3895,3895,3895,0
|
|
20240603,182300,187189165,3895,3895,3895,3895,0
|
|
20240603,182200,187189165,3895,3895,3895,3895,0
|
|
20240603,182100,187189165,3895,3895,3895,3895,0
|
|
20240603,182000,187189165,3895,3895,3895,3895,0
|
|
20240603,181900,187189165,3895,3895,3895,3895,0
|
|
20240603,181800,187189165,3895,3895,3895,3895,0
|
|
20240603,181700,187189165,3895,3895,3895,3895,0
|
|
20240603,181600,187189165,3895,3895,3895,3895,0
|
|
20240603,181500,187189165,3895,3895,3895,3895,0
|
|
20240603,181400,187189165,3895,3895,3895,3895,0
|
|
20240603,181300,187189165,3895,3895,3895,3895,0
|
|
20240603,181200,187189165,3895,3895,3895,3895,0
|
|
20240603,181100,187189165,3895,3895,3895,3895,0
|
|
20240603,181000,187189165,3895,3895,3895,3895,0
|
|
20240603,180900,187189165,3895,3895,3895,3895,0
|
|
20240603,180800,187189165,3895,3895,3895,3895,0
|
|
20240603,180700,187189165,3895,3895,3895,3895,0
|
|
20240603,180600,187189165,3895,3895,3895,3895,354
|
|
20240603,180500,187189165,3895,3895,3895,3895,0
|
|
20240603,180400,187189165,3895,3895,3895,3895,0
|
|
20240603,180300,187189165,3895,3895,3895,3895,0
|
|
20240603,180200,187189165,3895,3895,3895,3895,0
|
|
20240603,180100,187189165,3895,3895,3895,3895,0
|
|
20240603,180000,187189165,3895,3895,3895,3895,0
|
|
20240603,175900,187189165,3895,3895,3895,3895,0
|
|
20240603,175800,187189165,3895,3895,3895,3895,0
|
|
20240603,175700,187189165,3895,3895,3895,3895,0
|
|
20240603,175600,187189165,3895,3895,3895,3895,0
|
|
20240603,175500,187189165,3895,3895,3895,3895,0
|
|
20240603,175400,187189165,3895,3895,3895,3895,0
|
|
20240603,175300,187189165,3895,3895,3895,3895,0
|
|
20240603,175200,187189165,3895,3895,3895,3895,0
|
|
20240603,175100,187189165,3895,3895,3895,3895,0
|
|
20240603,175000,187189165,3895,3895,3895,3895,0
|
|
20240603,174900,187189165,3895,3895,3895,3895,0
|
|
20240603,174800,187189165,3895,3895,3895,3895,0
|
|
20240603,174700,187189165,3895,3895,3895,3895,0
|
|
20240603,174600,187189165,3895,3895,3895,3895,0
|
|
20240603,174500,187189165,3895,3895,3895,3895,0
|
|
20240603,174400,187189165,3895,3895,3895,3895,0
|
|
20240603,174300,187189165,3895,3895,3895,3895,0
|
|
20240603,174200,187189165,3895,3895,3895,3895,0
|
|
20240603,174100,187189165,3895,3895,3895,3895,0
|
|
20240603,174000,187189165,3895,3895,3895,3895,0
|
|
20240603,173900,187189165,3895,3895,3895,3895,0
|
|
20240603,173800,187189165,3895,3895,3895,3895,0
|
|
20240603,173700,187189165,3895,3895,3895,3895,0
|
|
20240603,173600,187189165,3895,3895,3895,3895,354
|
|
20240603,173500,187189165,3895,3895,3895,3895,0
|
|
20240603,173400,187189165,3895,3895,3895,3895,0
|
|
20240603,173300,187189165,3895,3895,3895,3895,0
|
|
20240603,173200,187189165,3895,3895,3895,3895,0
|
|
20240603,173100,187189165,3895,3895,3895,3895,0
|
|
20240603,173000,187189165,3895,3895,3895,3895,0
|
|
20240603,172900,187189165,3895,3895,3895,3895,0
|
|
20240603,172800,187189165,3895,3895,3895,3895,0
|
|
20240603,172700,187189165,3895,3895,3895,3895,0
|
|
20240603,172600,187189165,3895,3895,3895,3895,0
|
|
20240603,172500,187189165,3895,3895,3895,3895,0
|
|
20240603,172400,187189165,3895,3895,3895,3895,0
|
|
20240603,172300,187189165,3895,3895,3895,3895,0
|
|
20240603,172200,187189165,3895,3895,3895,3895,0
|
|
20240603,172100,187189165,3895,3895,3895,3895,0
|
|
20240603,172000,187189165,3895,3895,3895,3895,0
|
|
20240603,171900,187189165,3895,3895,3895,3895,0
|
|
20240603,171800,187189165,3895,3895,3895,3895,0
|
|
20240603,171700,187189165,3895,3895,3895,3895,0
|
|
20240603,171600,187189165,3895,3895,3895,3895,0
|
|
20240603,171500,187189165,3895,3895,3895,3895,0
|
|
20240603,171400,187189165,3895,3895,3895,3895,0
|
|
20240603,171300,187189165,3895,3895,3895,3895,0
|
|
20240603,171200,187189165,3895,3895,3895,3895,0
|
|
20240603,171100,187189165,3895,3895,3895,3895,0
|
|
20240603,171000,187189165,3895,3895,3895,3895,0
|
|
20240603,170900,187189165,3895,3895,3895,3895,0
|
|
20240603,170800,187189165,3895,3895,3895,3895,0
|
|
20240603,170700,187189165,3895,3895,3895,3895,0
|
|
20240603,170600,187189165,3895,3895,3895,3895,354
|
|
20240603,170500,187189165,3895,3895,3895,3895,0
|
|
20240603,170400,187189165,3895,3895,3895,3895,0
|
|
20240603,170300,187189165,3895,3895,3895,3895,0
|
|
20240603,170200,187189165,3895,3895,3895,3895,0
|
|
20240603,170100,187189165,3895,3895,3895,3895,0
|
|
20240603,170000,187189165,3895,3895,3895,3895,0
|
|
20240603,165900,187189165,3895,3895,3895,3895,0
|
|
20240603,165800,187189165,3895,3895,3895,3895,0
|
|
20240603,165700,187189165,3895,3895,3895,3895,0
|
|
20240603,165600,187189165,3895,3895,3895,3895,0
|
|
20240603,165500,187189165,3895,3895,3895,3895,0
|
|
20240603,165400,187189165,3895,3895,3895,3895,0
|
|
20240603,165300,187189165,3895,3895,3895,3895,0
|
|
20240603,165200,187189165,3895,3895,3895,3895,0
|
|
20240603,165100,187189165,3895,3895,3895,3895,0
|
|
20240603,165000,187189165,3895,3895,3895,3895,0
|
|
20240603,164900,187189165,3895,3895,3895,3895,0
|
|
20240603,164800,187189165,3895,3895,3895,3895,0
|
|
20240603,164700,187189165,3895,3895,3895,3895,0
|
|
20240603,164600,187189165,3895,3895,3895,3895,0
|
|
20240603,164500,187189165,3895,3895,3895,3895,0
|
|
20240603,164400,187189165,3895,3895,3895,3895,0
|
|
20240603,164300,187189165,3895,3895,3895,3895,0
|
|
20240603,164200,187189165,3895,3895,3895,3895,0
|
|
20240603,164100,187189165,3895,3895,3895,3895,0
|
|
20240603,164000,187189165,3895,3895,3895,3895,0
|
|
20240603,163900,187189165,3895,3895,3895,3895,0
|
|
20240603,163800,187189165,3895,3895,3895,3895,0
|
|
20240603,163700,187189165,3895,3895,3895,3895,0
|
|
20240603,163600,187189165,3895,3895,3895,3895,354
|
|
20240603,163500,187189165,3895,3895,3895,3895,0
|
|
20240603,163400,187189165,3895,3895,3895,3895,0
|
|
20240603,163300,187189165,3895,3895,3895,3895,0
|
|
20240603,163200,187189165,3895,3895,3895,3895,0
|
|
20240603,163100,187189165,3895,3895,3895,3895,0
|
|
20240603,163000,187189165,3895,3895,3895,3895,0
|
|
20240603,162900,187189165,3895,3895,3895,3895,0
|
|
20240603,162800,187189165,3895,3895,3895,3895,0
|
|
20240603,162700,187189165,3895,3895,3895,3895,0
|
|
20240603,162600,187189165,3895,3895,3895,3895,0
|
|
20240603,162500,187189165,3895,3895,3895,3895,0
|
|
20240603,162400,187189165,3895,3895,3895,3895,0
|
|
20240603,162300,187189165,3895,3895,3895,3895,0
|
|
20240603,162200,187189165,3895,3895,3895,3895,0
|
|
20240603,162100,187189165,3895,3895,3895,3895,0
|
|
20240603,162000,187189165,3895,3895,3895,3895,0
|
|
20240603,161900,187189165,3895,3895,3895,3895,0
|
|
20240603,161800,187189165,3895,3895,3895,3895,0
|
|
20240603,161700,187189165,3895,3895,3895,3895,0
|
|
20240603,161600,187189165,3895,3895,3895,3895,0
|
|
20240603,161500,187189165,3895,3895,3895,3895,0
|
|
20240603,161400,187189165,3895,3895,3895,3895,0
|
|
20240603,161300,187189165,3895,3895,3895,3895,0
|
|
20240603,161200,187189165,3895,3895,3895,3895,0
|
|
20240603,161100,187189165,3895,3895,3895,3895,0
|
|
20240603,161000,187189165,3895,3895,3895,3895,0
|
|
20240603,160900,187189165,3895,3895,3895,3895,0
|
|
20240603,160800,187189165,3895,3895,3895,3895,0
|
|
20240603,160700,187189165,3895,3895,3895,3895,0
|
|
20240603,160600,187189165,3895,3895,3895,3895,354
|
|
20240603,160500,187189165,3895,3895,3895,3895,0
|
|
20240603,160400,187189165,3895,3895,3895,3895,0
|
|
20240603,160300,187189165,3895,3895,3895,3895,0
|
|
20240603,160200,187189165,3895,3895,3895,3895,0
|
|
20240603,160100,187189165,3895,3895,3895,3895,0
|
|
20240603,160000,187189165,3895,3895,3895,3895,0
|
|
20240603,155900,187189165,3895,3895,3895,3895,0
|
|
20240603,155800,187189165,3895,3895,3895,3895,0
|
|
20240603,155700,187189165,3895,3895,3895,3895,0
|
|
20240603,155600,187189165,3895,3895,3895,3895,0
|
|
20240603,155500,187189165,3895,3895,3895,3895,0
|
|
20240603,155400,187189165,3895,3895,3895,3895,0
|
|
20240603,155300,187189165,3895,3895,3895,3895,0
|
|
20240603,155200,187189165,3895,3895,3895,3895,0
|
|
20240603,155100,187189165,3895,3895,3895,3895,0
|
|
20240603,155000,187189165,3895,3895,3895,3895,0
|
|
20240603,154900,187189165,3895,3895,3895,3895,0
|
|
20240603,154800,187189165,3895,3895,3895,3895,0
|
|
20240603,154700,187189165,3895,3895,3895,3895,0
|
|
20240603,154600,187189165,3895,3895,3895,3895,0
|
|
20240603,154500,187189165,3895,3895,3895,3895,0
|
|
20240603,154400,187189165,3895,3895,3895,3895,0
|
|
20240603,154300,187189165,3895,3895,3895,3895,0
|
|
20240603,154200,187189165,3895,3895,3895,3895,0
|
|
20240603,154100,187189165,3895,3895,3895,3895,0
|
|
20240603,154000,187189165,3895,3895,3895,3895,0
|
|
20240603,153900,187189165,3895,3895,3895,3895,0
|
|
20240603,153800,187189165,3895,3895,3895,3895,0
|
|
20240603,153700,187189165,3895,3895,3895,3895,0
|
|
20240603,153600,187189165,3895,3895,3895,3895,354
|
|
20240603,153500,187189165,3895,3895,3895,3895,0
|
|
20240603,153400,187189165,3895,3895,3895,3895,0
|
|
20240603,153300,187189165,3895,3895,3895,3895,0
|
|
20240603,153200,187189165,3895,3895,3895,3895,0
|
|
20240603,153100,187189165,3895,3895,3895,3895,0
|
|
20240603,153000,187189165,3895,3895,3895,3895,354
|
|
20240603,152900,185810335,3885,3885,3885,3885,0
|
|
20240603,152800,185810335,3885,3885,3885,3885,0
|
|
20240603,152700,185810335,3885,3885,3885,3885,0
|
|
20240603,152600,185810335,3885,3885,3885,3885,0
|
|
20240603,152500,185810335,3885,3885,3885,3885,0
|
|
20240603,152400,185810335,3885,3885,3885,3885,0
|
|
20240603,152300,185810335,3885,3885,3885,3885,0
|
|
20240603,152200,185810335,3885,3885,3885,3885,0
|
|
20240603,152100,185810335,3885,3885,3885,3885,0
|
|
20240603,152000,185810335,3885,3885,3885,3885,0
|
|
20240603,151900,185810335,3885,3905,3905,3885,121
|
|
20240603,151800,185339730,3905,3905,3905,3905,0
|
|
20240603,151700,185339730,3905,3905,3905,3905,0
|
|
20240603,151600,185339730,3905,3900,3905,3885,101
|
|
20240603,151500,184946080,3905,3905,3905,3905,51
|
|
20240603,151400,184746925,3905,3905,3905,3905,1
|
|
20240603,151300,184743020,3905,3905,3905,3905,0
|
|
20240603,151200,184743020,3905,3905,3905,3905,0
|
|
20240603,151100,184743020,3905,3905,3905,3905,1
|
|
20240603,151000,184739115,3905,3905,3905,3905,0
|
|
20240603,150900,184739115,3905,3900,3905,3900,10
|
|
20240603,150800,184700110,3905,3905,3905,3905,0
|
|
20240603,150700,184700110,3905,3905,3905,3905,0
|
|
20240603,150600,184700110,3905,3905,3905,3905,1
|
|
20240603,150500,184696205,3905,3905,3905,3905,1050
|
|
20240603,150400,180595955,3905,3905,3905,3905,1
|
|
20240603,150300,180592050,3900,3900,3900,3900,13
|
|
20240603,150200,180541350,3900,3900,3900,3900,56
|
|
20240603,150100,180322950,3900,3900,3900,3900,1
|
|
20240603,150000,180319050,3900,3900,3900,3900,0
|
|
20240603,145900,180319050,3900,3900,3900,3900,1
|
|
20240603,145800,180315150,3900,3900,3900,3900,0
|
|
20240603,145700,180315150,3900,3900,3900,3900,0
|
|
20240603,145600,180315150,3900,3900,3900,3900,1
|
|
20240603,145500,180311250,3900,3900,3900,3900,0
|
|
20240603,145400,180311250,3900,3900,3900,3900,77
|
|
20240603,145300,180010950,3900,3900,3900,3900,0
|
|
20240603,145200,180010950,3900,3900,3900,3900,102
|
|
20240603,145100,179613150,3905,3905,3905,3905,1
|
|
20240603,145000,179609245,3905,3905,3905,3905,0
|
|
20240603,144900,179609245,3905,3905,3905,3905,1
|
|
20240603,144800,179605340,3905,3905,3905,3905,0
|
|
20240603,144700,179605340,3905,3905,3905,3905,0
|
|
20240603,144600,179605340,3905,3905,3905,3905,1
|
|
20240603,144500,179601435,3900,3900,3900,3900,155
|
|
20240603,144400,178996935,3900,3900,3900,3900,7
|
|
20240603,144300,178969635,3890,3890,3890,3890,0
|
|
20240603,144200,178969635,3890,3890,3890,3890,51
|
|
20240603,144100,178771245,3900,3905,3905,3900,40
|
|
20240603,144000,178615235,3905,3905,3905,3905,0
|
|
20240603,143900,178615235,3905,3905,3905,3905,1
|
|
20240603,143800,178611330,3905,3905,3905,3905,0
|
|
20240603,143700,178611330,3905,3905,3905,3905,0
|
|
20240603,143600,178611330,3905,3905,3905,3905,2
|
|
20240603,143500,178603520,3905,3905,3905,3905,0
|
|
20240603,143400,178603520,3905,3905,3905,3905,1
|
|
20240603,143300,178599615,3900,3900,3900,3900,226
|
|
20240603,143200,177718215,3895,3895,3895,3895,0
|
|
20240603,143100,177718215,3895,3880,3895,3880,42
|
|
20240603,143000,177555240,3880,3880,3880,3880,1
|
|
20240603,142900,177551360,3900,3900,3900,3900,1
|
|
20240603,142800,177547460,3885,3885,3885,3885,210
|
|
20240603,142700,176731610,3885,3890,3890,3885,2441
|
|
20240603,142600,167245760,3890,3895,3895,3890,8
|
|
20240603,142500,167214635,3895,3890,3895,3890,137
|
|
20240603,142400,166681055,3895,3895,3895,3895,1
|
|
20240603,142300,166677160,3895,3895,3895,3895,0
|
|
20240603,142200,166677160,3895,3895,3895,3895,0
|
|
20240603,142100,166677160,3895,3895,3895,3895,9
|
|
20240603,142000,166642105,3890,3890,3890,3890,107
|
|
20240603,141900,166225875,3895,3895,3895,3895,1
|
|
20240603,141800,166221980,3895,3895,3895,3895,4
|
|
20240603,141700,166206400,3895,3895,3895,3895,0
|
|
20240603,141600,166206400,3895,3895,3895,3895,1
|
|
20240603,141500,166202505,3895,3890,3895,3890,77
|
|
20240603,141400,165902970,3895,3895,3895,3895,1
|
|
20240603,141300,165899075,3890,3890,3890,3890,0
|
|
20240603,141200,165899075,3890,3890,3890,3890,490
|
|
20240603,141100,163992975,3895,3895,3895,3895,1
|
|
20240603,141000,163989080,3890,3890,3890,3890,35
|
|
20240603,140900,163852930,3890,3895,3895,3890,318
|
|
20240603,140800,162615905,3895,3895,3895,3895,0
|
|
20240603,140700,162615905,3895,3895,3895,3895,1
|
|
20240603,140600,162612010,3895,3895,3895,3895,338
|
|
20240603,140500,161295500,3900,3900,3900,3900,10
|
|
20240603,140400,161256500,3900,3900,3900,3900,11
|
|
20240603,140300,161213600,3900,3900,3900,3900,0
|
|
20240603,140200,161213600,3900,3900,3900,3900,0
|
|
20240603,140100,161213600,3900,3900,3900,3900,1
|
|
20240603,140000,161209700,3900,3900,3900,3900,30
|
|
20240603,135900,161092700,3900,3900,3900,3900,1
|
|
20240603,135800,161088800,3900,3900,3900,3900,100
|
|
20240603,135700,160698800,3900,3900,3900,3900,3
|
|
20240603,135600,160687100,3905,3905,3905,3905,1
|
|
20240603,135500,160683195,3900,3900,3900,3900,20
|
|
20240603,135400,160605195,3905,3905,3905,3905,1
|
|
20240603,135300,160601290,3905,3905,3905,3905,2
|
|
20240603,135200,160593480,3905,3905,3905,3905,1
|
|
20240603,135100,160589575,3905,3905,3905,3905,1
|
|
20240603,135000,160585670,3905,3905,3905,3905,0
|
|
20240603,134900,160585670,3905,3905,3905,3905,1
|
|
20240603,134800,160581765,3905,3905,3905,3905,0
|
|
20240603,134700,160581765,3905,3905,3905,3905,0
|
|
20240603,134600,160581765,3905,3905,3905,3905,1
|
|
20240603,134500,160577860,3905,3905,3905,3905,9
|
|
20240603,134400,160542715,3905,3905,3905,3905,1
|
|
20240603,134300,160538810,3905,3905,3905,3905,0
|
|
20240603,134200,160538810,3905,3905,3905,3905,0
|
|
20240603,134100,160538810,3905,3905,3905,3905,1
|
|
20240603,134000,160534905,3905,3905,3905,3905,0
|
|
20240603,133900,160534905,3905,3905,3905,3905,1
|
|
20240603,133800,160531000,3905,3905,3905,3905,0
|
|
20240603,133700,160531000,3905,3905,3905,3905,0
|
|
20240603,133600,160531000,3905,3890,3905,3885,1235
|
|
20240603,133500,155731085,3905,3905,3905,3905,0
|
|
20240603,133400,155731085,3905,3905,3905,3905,1
|
|
20240603,133300,155727180,3890,3890,3890,3890,54
|
|
20240603,133200,155517120,3905,3905,3905,3905,0
|
|
20240603,133100,155517120,3905,3905,3905,3905,1
|
|
20240603,133000,155513215,3905,3905,3905,3905,0
|
|
20240603,132900,155513215,3905,3905,3905,3905,1
|
|
20240603,132800,155509310,3905,3905,3905,3905,0
|
|
20240603,132700,155509310,3905,3905,3905,3905,0
|
|
20240603,132600,155509310,3905,3905,3905,3905,1
|
|
20240603,132500,155505405,3895,3895,3895,3895,0
|
|
20240603,132400,155505405,3895,3895,3895,3895,456
|
|
20240603,132300,153729285,3890,3890,3890,3890,0
|
|
20240603,132200,153729285,3890,3890,3890,3890,281
|
|
20240603,132100,152636195,3895,3895,3895,3895,26
|
|
20240603,132000,152534925,3895,3895,3895,3895,0
|
|
20240603,131900,152534925,3895,3895,3895,3895,0
|
|
20240603,131800,152534925,3895,3895,3895,3895,1
|
|
20240603,131700,152531030,3895,3895,3895,3895,0
|
|
20240603,131600,152531030,3895,3895,3895,3895,1
|
|
20240603,131500,152527135,3890,3890,3890,3890,21
|
|
20240603,131400,152445445,3895,3895,3895,3895,0
|
|
20240603,131300,152445445,3895,3895,3895,3895,1
|
|
20240603,131200,152441550,3895,3895,3895,3895,0
|
|
20240603,131100,152441550,3895,3895,3895,3895,1
|
|
20240603,131000,152437655,3890,3890,3890,3890,10
|
|
20240603,130900,152398755,3895,3895,3895,3895,0
|
|
20240603,130800,152398755,3895,3895,3895,3895,1
|
|
20240603,130700,152394860,3895,3895,3895,3895,0
|
|
20240603,130600,152394860,3895,3895,3895,3895,1
|
|
20240603,130500,152390965,3895,3895,3895,3895,0
|
|
20240603,130400,152390965,3895,3895,3895,3895,0
|
|
20240603,130300,152390965,3895,3895,3895,3895,1
|
|
20240603,130200,152387070,3895,3895,3895,3895,0
|
|
20240603,130100,152387070,3895,3895,3895,3895,1
|
|
20240603,130000,152383175,3895,3895,3895,3895,1
|
|
20240603,125900,152379280,3895,3895,3895,3895,0
|
|
20240603,125800,152379280,3895,3895,3895,3895,1
|
|
20240603,125700,152375385,3890,3890,3890,3890,0
|
|
20240603,125600,152375385,3890,3890,3890,3890,31
|
|
20240603,125500,152254795,3890,3890,3890,3890,0
|
|
20240603,125400,152254795,3890,3890,3890,3890,0
|
|
20240603,125300,152254795,3890,3885,3890,3885,3
|
|
20240603,125200,152243130,3890,3890,3890,3890,0
|
|
20240603,125100,152243130,3890,3890,3890,3885,51
|
|
20240603,125000,152044785,3885,3885,3885,3885,59
|
|
20240603,124900,151815570,3885,3885,3885,3885,30
|
|
20240603,124800,151699020,3885,3885,3885,3880,734
|
|
20240603,124700,148850855,3885,3885,3885,3885,600
|
|
20240603,124600,146519855,3890,3890,3890,3890,1
|
|
20240603,124500,146515965,3890,3885,3890,3885,2
|
|
20240603,124400,146508190,3890,3890,3890,3890,0
|
|
20240603,124300,146508190,3890,3890,3890,3890,1
|
|
20240603,124200,146504300,3890,3890,3890,3890,75
|
|
20240603,124100,146212550,3895,3895,3895,3895,1
|
|
20240603,124000,146208655,3895,3895,3895,3895,60
|
|
20240603,123900,145974955,3895,3895,3895,3895,0
|
|
20240603,123800,145974955,3895,3895,3895,3895,1
|
|
20240603,123700,145971060,3885,3895,3895,3885,1230
|
|
20240603,123600,141187685,3905,3905,3905,3905,1
|
|
20240603,123500,141183780,3890,3895,3895,3890,346
|
|
20240603,123400,139837805,3905,3905,3905,3905,0
|
|
20240603,123300,139837805,3905,3900,3905,3900,3
|
|
20240603,123200,139826100,3900,3900,3900,3900,1
|
|
20240603,123100,139822200,3900,3900,3900,3900,1
|
|
20240603,123000,139818300,3900,3900,3900,3900,11
|
|
20240603,122900,139775400,3900,3900,3900,3900,0
|
|
20240603,122800,139775400,3900,3900,3900,3900,227
|
|
20240603,122700,138890100,3905,3905,3905,3905,0
|
|
20240603,122600,138890100,3905,3905,3905,3905,1
|
|
20240603,122500,138886195,3905,3905,3905,3905,0
|
|
20240603,122400,138886195,3905,3905,3905,3905,0
|
|
20240603,122300,138886195,3905,3905,3905,3905,1
|
|
20240603,122200,138882290,3905,3905,3905,3905,3
|
|
20240603,122100,138870575,3905,3905,3905,3905,1
|
|
20240603,122000,138866670,3900,3900,3900,3900,0
|
|
20240603,121900,138866670,3900,3900,3900,3900,9
|
|
20240603,121800,138831570,3905,3905,3905,3905,1
|
|
20240603,121700,138827665,3905,3905,3905,3905,0
|
|
20240603,121600,138827665,3905,3905,3905,3905,2
|
|
20240603,121500,138819855,3905,3905,3905,3905,0
|
|
20240603,121400,138819855,3905,3905,3905,3905,0
|
|
20240603,121300,138819855,3905,3905,3905,3905,1
|
|
20240603,121200,138815950,3905,3905,3905,3905,0
|
|
20240603,121100,138815950,3905,3905,3905,3905,1
|
|
20240603,121000,138812045,3900,3900,3905,3900,122
|
|
20240603,120900,138335860,3905,3905,3905,3905,0
|
|
20240603,120800,138335860,3905,3905,3905,3905,1
|
|
20240603,120700,138331955,3905,3905,3905,3905,0
|
|
20240603,120600,138331955,3905,3905,3905,3905,1
|
|
20240603,120500,138328050,3900,3900,3900,3900,0
|
|
20240603,120400,138328050,3900,3900,3900,3900,12
|
|
20240603,120300,138281250,3905,3905,3905,3905,3
|
|
20240603,120200,138269535,3900,3900,3900,3900,193
|
|
20240603,120100,137516835,3900,3900,3900,3900,1
|
|
20240603,120000,137512935,3890,3890,3890,3890,8
|
|
20240603,115900,137481815,3890,3895,3895,3890,308
|
|
20240603,115800,136283320,3905,3905,3905,3905,1
|
|
20240603,115700,136279415,3905,3905,3905,3905,0
|
|
20240603,115600,136279415,3905,3905,3905,3905,1
|
|
20240603,115500,136275510,3905,3905,3905,3905,0
|
|
20240603,115400,136275510,3905,3905,3905,3905,0
|
|
20240603,115300,136275510,3905,3890,3905,3890,35
|
|
20240603,115200,136139345,3895,3900,3900,3895,201
|
|
20240603,115100,135356300,3895,3900,3900,3895,45
|
|
20240603,115000,135181015,3900,3900,3900,3900,98
|
|
20240603,114900,134798815,3905,3905,3905,3905,0
|
|
20240603,114800,134798815,3905,3905,3905,3905,1
|
|
20240603,114700,134794910,3905,3905,3905,3905,0
|
|
20240603,114600,134794910,3905,3905,3905,3905,1
|
|
20240603,114500,134791005,3900,3900,3900,3900,0
|
|
20240603,114400,134791005,3900,3900,3900,3900,52
|
|
20240603,114300,134588205,3900,3900,3900,3900,1
|
|
20240603,114200,134584305,3900,3900,3900,3900,0
|
|
20240603,114100,134584305,3900,3900,3900,3900,11
|
|
20240603,114000,134541405,3900,3900,3900,3900,0
|
|
20240603,113900,134541405,3900,3900,3900,3900,0
|
|
20240603,113800,134541405,3900,3895,3900,3895,220
|
|
20240603,113700,133684500,3900,3900,3900,3900,2
|
|
20240603,113600,133676700,3895,3900,3900,3895,35
|
|
20240603,113500,133540370,3900,3900,3900,3900,0
|
|
20240603,113400,133540370,3900,3900,3900,3900,0
|
|
20240603,113300,133540370,3900,3900,3900,3900,1
|
|
20240603,113200,133536470,3900,3900,3900,3900,23
|
|
20240603,113100,133446770,3900,3900,3900,3900,110
|
|
20240603,113000,133017770,3895,3895,3895,3895,0
|
|
20240603,112900,133017770,3895,3895,3895,3895,401
|
|
20240603,112800,131455875,3900,3900,3900,3900,41
|
|
20240603,112700,131295975,3900,3900,3900,3900,2
|
|
20240603,112600,131288175,3900,3900,3900,3900,1
|
|
20240603,112500,131284275,3900,3900,3900,3900,5
|
|
20240603,112400,131264775,3900,3900,3900,3900,0
|
|
20240603,112300,131264775,3900,3900,3900,3900,50
|
|
20240603,112200,131069775,3905,3905,3905,3905,40
|
|
20240603,112100,130913575,3905,3905,3905,3905,1
|
|
20240603,112000,130909670,3900,3900,3900,3900,35
|
|
20240603,111900,130773170,3900,3900,3900,3900,43
|
|
20240603,111800,130605470,3905,3905,3905,3905,1
|
|
20240603,111700,130601565,3905,3905,3905,3905,0
|
|
20240603,111600,130601565,3905,3905,3905,3905,1
|
|
20240603,111500,130597660,3905,3905,3905,3905,0
|
|
20240603,111400,130597660,3905,3905,3905,3905,0
|
|
20240603,111300,130597660,3905,3905,3905,3905,1
|
|
20240603,111200,130593755,3895,3895,3895,3895,4
|
|
20240603,111100,130578175,3905,3905,3905,3905,1
|
|
20240603,111000,130574270,3895,3895,3895,3895,11
|
|
20240603,110900,130531425,3895,3895,3895,3895,0
|
|
20240603,110800,130531425,3895,3905,3905,3895,431
|
|
20240603,110700,128850670,3905,3905,3905,3905,0
|
|
20240603,110600,128850670,3905,3905,3905,3905,1
|
|
20240603,110500,128846765,3905,3905,3905,3905,0
|
|
20240603,110400,128846765,3905,3905,3905,3905,0
|
|
20240603,110300,128846765,3905,3900,3905,3895,191
|
|
20240603,110200,128102310,3905,3905,3905,3905,0
|
|
20240603,110100,128102310,3905,3905,3905,3905,1
|
|
20240603,110000,128098405,3895,3900,3900,3895,105
|
|
20240603,105900,127689420,3905,3905,3905,3905,2
|
|
20240603,105800,127681610,3905,3905,3905,3905,1
|
|
20240603,105700,127677705,3895,3895,3895,3895,105
|
|
20240603,105600,127268730,3905,3905,3905,3905,1
|
|
20240603,105500,127264825,3910,3910,3910,3910,25
|
|
20240603,105400,127167075,3910,3905,3910,3895,108
|
|
20240603,105300,126746235,3910,3910,3910,3910,1
|
|
20240603,105200,126742325,3900,3900,3900,3900,0
|
|
20240603,105100,126742325,3900,3910,3910,3900,106
|
|
20240603,105000,126328915,3910,3910,3910,3910,0
|
|
20240603,104900,126328915,3910,3910,3910,3910,0
|
|
20240603,104800,126328915,3910,3900,3910,3900,106
|
|
20240603,104700,125915505,3900,3905,3905,3900,301
|
|
20240603,104600,124741105,3900,3910,3910,3900,36
|
|
20240603,104500,124600695,3900,3900,3900,3900,105
|
|
20240603,104400,124191195,3910,3910,3910,3910,0
|
|
20240603,104300,124191195,3910,3900,3910,3900,6
|
|
20240603,104200,124167755,3900,3905,3905,3900,105
|
|
20240603,104100,123757940,3910,3910,3910,3910,1
|
|
20240603,104000,123754030,3905,3905,3905,3905,0
|
|
20240603,103900,123754030,3905,3905,3905,3905,375
|
|
20240603,103800,122289655,3915,3915,3915,3915,1
|
|
20240603,103700,122285740,3905,3910,3910,3905,140
|
|
20240603,103600,121738540,3905,3915,3915,3905,107
|
|
20240603,103500,121320450,3910,3910,3910,3910,43
|
|
20240603,103400,121152320,3915,3915,3915,3915,0
|
|
20240603,103300,121152320,3915,3915,3915,3915,1
|
|
20240603,103200,121148405,3915,3915,3915,3915,43
|
|
20240603,103100,120980060,3915,3920,3920,3915,33
|
|
20240603,103000,120850860,3920,3920,3920,3920,47
|
|
20240603,102900,120666620,3925,3925,3925,3925,0
|
|
20240603,102800,120666620,3925,3925,3925,3925,1
|
|
20240603,102700,120662695,3925,3925,3925,3925,0
|
|
20240603,102600,120662695,3925,3925,3925,3925,1
|
|
20240603,102500,120658770,3930,3930,3930,3930,0
|
|
20240603,102400,120658770,3930,3930,3930,3930,0
|
|
20240603,102300,120658770,3930,3930,3930,3930,31
|
|
20240603,102200,120536940,3930,3930,3930,3930,0
|
|
20240603,102100,120536940,3930,3930,3930,3930,1
|
|
20240603,102000,120533010,3930,3930,3930,3930,0
|
|
20240603,101900,120533010,3930,3930,3930,3930,91
|
|
20240603,101800,120175380,3935,3935,3935,3935,1
|
|
20240603,101700,120171445,3935,3935,3935,3935,0
|
|
20240603,101600,120171445,3935,3935,3935,3935,1
|
|
20240603,101500,120167510,3935,3935,3935,3935,0
|
|
20240603,101400,120167510,3935,3935,3935,3935,49
|
|
20240603,101300,119974695,3935,3930,3935,3930,158
|
|
20240603,101200,119353195,3935,3935,3935,3935,22
|
|
20240603,101100,119266625,3935,3935,3935,3935,14
|
|
20240603,101000,119211535,3925,3925,3925,3925,20
|
|
20240603,100900,119133035,3925,3935,3935,3925,10
|
|
20240603,100800,119093775,3920,3935,3935,3920,13
|
|
20240603,100700,119042755,3915,3930,3935,3915,24
|
|
20240603,100600,118948560,3915,3935,3935,3915,10
|
|
20240603,100500,118909390,3915,3935,3935,3915,10
|
|
20240603,100400,118870220,3915,3920,3920,3915,9
|
|
20240603,100300,118834955,3920,3940,3940,3920,16
|
|
20240603,100200,118772095,3920,3915,3935,3915,209
|
|
20240603,100100,117949805,3915,3915,3915,3915,9
|
|
20240603,100000,117914570,3935,3915,3935,3915,10
|
|
20240603,095900,117875400,3915,3915,3915,3915,9
|
|
20240603,095800,117840165,3915,3935,3935,3915,10
|
|
20240603,095700,117800995,3915,3915,3915,3915,9
|
|
20240603,095600,117765760,3915,3920,3920,3915,44
|
|
20240603,095500,117593325,3935,3920,3935,3920,10
|
|
20240603,095400,117554110,3920,3935,3935,3920,16
|
|
20240603,095300,117491285,3915,3935,3935,3915,10
|
|
20240603,095200,117452105,3915,3920,3920,3915,30
|
|
20240603,095100,117334550,3940,3940,3940,3920,200
|
|
20240603,095000,116546730,3940,3940,3940,3940,1
|
|
20240603,094900,116542790,3940,3935,3940,3935,1043
|
|
20240603,094800,112434825,3930,3925,3930,3925,27
|
|
20240603,094700,112328745,3920,3920,3920,3920,47
|
|
20240603,094600,112144505,3920,3920,3920,3910,1149
|
|
20240603,094500,107651375,3920,3920,3920,3920,311
|
|
20240603,094400,106432255,3920,3920,3920,3920,20
|
|
20240603,094300,106353855,3920,3920,3920,3920,1
|
|
20240603,094200,106349935,3905,3910,3910,3905,75
|
|
20240603,094100,106056955,3910,3910,3910,3910,0
|
|
20240603,094000,106056955,3910,3910,3910,3910,14
|
|
20240603,093900,106002215,3910,3910,3910,3910,0
|
|
20240603,093800,106002215,3910,3920,3920,3910,89
|
|
20240603,093700,105654215,3905,3905,3905,3905,0
|
|
20240603,093600,105654215,3905,3910,3910,3905,52
|
|
20240603,093500,105451075,3920,3910,3920,3910,21
|
|
20240603,093400,105368955,3920,3920,3920,3920,26
|
|
20240603,093300,105267035,3920,3920,3920,3920,2
|
|
20240603,093200,105259195,3910,3910,3910,3910,146
|
|
20240603,093100,104688335,3910,3905,3910,3900,644
|
|
20240603,093000,102173510,3905,3900,3905,3895,3677
|
|
20240603,092900,87833435,3895,3895,3900,3895,518
|
|
20240603,092800,85813265,3900,3895,3900,3895,3
|
|
20240603,092700,85801575,3900,3895,3900,3895,377
|
|
20240603,092600,84331285,3895,3895,3895,3895,232
|
|
20240603,092500,83427645,3900,3900,3905,3900,859
|
|
20240603,092400,80077485,3900,3905,3905,3900,182
|
|
20240603,092300,79367660,3900,3905,3905,3900,281
|
|
20240603,092200,78271420,3905,3905,3910,3905,1304
|
|
20240603,092100,73179275,3905,3905,3910,3905,2024
|
|
20240603,092000,65275550,3905,3910,3910,3905,267
|
|
20240603,091900,64232500,3915,3910,3915,3910,211
|
|
20240603,091800,63407485,3910,3910,3910,3910,184
|
|
20240603,091700,62688045,3905,3910,3910,3905,532
|
|
20240603,091600,60608950,3910,3915,3915,3905,1230
|
|
20240603,091500,55802645,3905,3905,3905,3905,184
|
|
20240603,091400,55084125,3900,3915,3920,3900,231
|
|
20240603,091300,54182130,3905,3905,3905,3905,186
|
|
20240603,091200,53455800,3905,3930,3930,3905,280
|
|
20240603,091100,52362150,3930,3925,3930,3900,1982
|
|
20240603,091000,44590320,3905,3935,3935,3905,6285
|
|
20240603,090900,19967475,3925,3925,3935,3925,295
|
|
20240603,090800,18809185,3930,3930,3930,3925,211
|
|
20240603,090700,17980640,3930,3930,3930,3930,219
|
|
20240603,090600,17119970,3930,3935,3935,3930,186
|
|
20240603,090500,16388840,3940,3925,3940,3925,355
|
|
20240603,090400,14994095,3940,3940,3940,3925,193
|
|
20240603,090300,14235865,3930,3930,3930,3930,133
|
|
20240603,090200,13713175,3930,3935,3935,3930,196
|
|
20240603,090100,12942245,3935,3955,3955,3935,1804
|
|
20240603,090000,5823135,3955,3965,3965,3955,1463
|