729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210600,94282910,4030,4030,4030,4030,143
|
|
20240607,210500,94282910,4030,4030,4030,4030,0
|
|
20240607,210400,94282910,4030,4030,4030,4030,0
|
|
20240607,210300,94282910,4030,4030,4030,4030,0
|
|
20240607,210200,94282910,4030,4030,4030,4030,0
|
|
20240607,210100,94282910,4030,4030,4030,4030,0
|
|
20240607,210000,94282910,4030,4030,4030,4030,0
|
|
20240607,205900,94282910,4030,4030,4030,4030,0
|
|
20240607,205800,94282910,4030,4030,4030,4030,0
|
|
20240607,205700,94282910,4030,4030,4030,4030,0
|
|
20240607,205600,94282910,4030,4030,4030,4030,0
|
|
20240607,205500,94282910,4030,4030,4030,4030,0
|
|
20240607,205400,94282910,4030,4030,4030,4030,0
|
|
20240607,205300,94282910,4030,4030,4030,4030,0
|
|
20240607,205200,94282910,4030,4030,4030,4030,0
|
|
20240607,205100,94282910,4030,4030,4030,4030,0
|
|
20240607,205000,94282910,4030,4030,4030,4030,0
|
|
20240607,204900,94282910,4030,4030,4030,4030,0
|
|
20240607,204800,94282910,4030,4030,4030,4030,0
|
|
20240607,204700,94282910,4030,4030,4030,4030,0
|
|
20240607,204600,94282910,4030,4030,4030,4030,0
|
|
20240607,204500,94282910,4030,4030,4030,4030,0
|
|
20240607,204400,94282910,4030,4030,4030,4030,0
|
|
20240607,204300,94282910,4030,4030,4030,4030,0
|
|
20240607,204200,94282910,4030,4030,4030,4030,0
|
|
20240607,204100,94282910,4030,4030,4030,4030,0
|
|
20240607,204000,94282910,4030,4030,4030,4030,0
|
|
20240607,203900,94282910,4030,4030,4030,4030,0
|
|
20240607,203800,94282910,4030,4030,4030,4030,0
|
|
20240607,203700,94282910,4030,4030,4030,4030,0
|
|
20240607,203600,94282910,4030,4030,4030,4030,143
|
|
20240607,203500,94282910,4030,4030,4030,4030,0
|
|
20240607,203400,94282910,4030,4030,4030,4030,0
|
|
20240607,203300,94282910,4030,4030,4030,4030,0
|
|
20240607,203200,94282910,4030,4030,4030,4030,0
|
|
20240607,203100,94282910,4030,4030,4030,4030,0
|
|
20240607,203000,94282910,4030,4030,4030,4030,0
|
|
20240607,202900,94282910,4030,4030,4030,4030,0
|
|
20240607,202800,94282910,4030,4030,4030,4030,0
|
|
20240607,202700,94282910,4030,4030,4030,4030,0
|
|
20240607,202600,94282910,4030,4030,4030,4030,0
|
|
20240607,202500,94282910,4030,4030,4030,4030,0
|
|
20240607,202400,94282910,4030,4030,4030,4030,0
|
|
20240607,202300,94282910,4030,4030,4030,4030,0
|
|
20240607,202200,94282910,4030,4030,4030,4030,0
|
|
20240607,202100,94282910,4030,4030,4030,4030,0
|
|
20240607,202000,94282910,4030,4030,4030,4030,0
|
|
20240607,201900,94282910,4030,4030,4030,4030,0
|
|
20240607,201800,94282910,4030,4030,4030,4030,0
|
|
20240607,201700,94282910,4030,4030,4030,4030,0
|
|
20240607,201600,94282910,4030,4030,4030,4030,0
|
|
20240607,201500,94282910,4030,4030,4030,4030,0
|
|
20240607,201400,94282910,4030,4030,4030,4030,0
|
|
20240607,201300,94282910,4030,4030,4030,4030,0
|
|
20240607,201200,94282910,4030,4030,4030,4030,0
|
|
20240607,201100,94282910,4030,4030,4030,4030,0
|
|
20240607,201000,94282910,4030,4030,4030,4030,0
|
|
20240607,200900,94282910,4030,4030,4030,4030,0
|
|
20240607,200800,94282910,4030,4030,4030,4030,0
|
|
20240607,200700,94282910,4030,4030,4030,4030,0
|
|
20240607,200600,94282910,4030,4030,4030,4030,143
|
|
20240607,200500,94282910,4030,4030,4030,4030,0
|
|
20240607,200400,94282910,4030,4030,4030,4030,0
|
|
20240607,200300,94282910,4030,4030,4030,4030,0
|
|
20240607,200200,94282910,4030,4030,4030,4030,0
|
|
20240607,200100,94282910,4030,4030,4030,4030,0
|
|
20240607,200000,94282910,4030,4030,4030,4030,0
|
|
20240607,195900,94282910,4030,4030,4030,4030,0
|
|
20240607,195800,94282910,4030,4030,4030,4030,0
|
|
20240607,195700,94282910,4030,4030,4030,4030,0
|
|
20240607,195600,94282910,4030,4030,4030,4030,0
|
|
20240607,195500,94282910,4030,4030,4030,4030,0
|
|
20240607,195400,94282910,4030,4030,4030,4030,0
|
|
20240607,195300,94282910,4030,4030,4030,4030,0
|
|
20240607,195200,94282910,4030,4030,4030,4030,0
|
|
20240607,195100,94282910,4030,4030,4030,4030,0
|
|
20240607,195000,94282910,4030,4030,4030,4030,0
|
|
20240607,194900,94282910,4030,4030,4030,4030,0
|
|
20240607,194800,94282910,4030,4030,4030,4030,0
|
|
20240607,194700,94282910,4030,4030,4030,4030,0
|
|
20240607,194600,94282910,4030,4030,4030,4030,0
|
|
20240607,194500,94282910,4030,4030,4030,4030,0
|
|
20240607,194400,94282910,4030,4030,4030,4030,0
|
|
20240607,194300,94282910,4030,4030,4030,4030,0
|
|
20240607,194200,94282910,4030,4030,4030,4030,0
|
|
20240607,194100,94282910,4030,4030,4030,4030,0
|
|
20240607,194000,94282910,4030,4030,4030,4030,0
|
|
20240607,193900,94282910,4030,4030,4030,4030,0
|
|
20240607,193800,94282910,4030,4030,4030,4030,0
|
|
20240607,193700,94282910,4030,4030,4030,4030,0
|
|
20240607,193600,94282910,4030,4030,4030,4030,143
|
|
20240607,193500,94282910,4030,4030,4030,4030,0
|
|
20240607,193400,94282910,4030,4030,4030,4030,0
|
|
20240607,193300,94282910,4030,4030,4030,4030,0
|
|
20240607,193200,94282910,4030,4030,4030,4030,0
|
|
20240607,193100,94282910,4030,4030,4030,4030,0
|
|
20240607,193000,94282910,4030,4030,4030,4030,0
|
|
20240607,192900,94282910,4030,4030,4030,4030,0
|
|
20240607,192800,94282910,4030,4030,4030,4030,0
|
|
20240607,192700,94282910,4030,4030,4030,4030,0
|
|
20240607,192600,94282910,4030,4030,4030,4030,0
|
|
20240607,192500,94282910,4030,4030,4030,4030,0
|
|
20240607,192400,94282910,4030,4030,4030,4030,0
|
|
20240607,192300,94282910,4030,4030,4030,4030,0
|
|
20240607,192200,94282910,4030,4030,4030,4030,0
|
|
20240607,192100,94282910,4030,4030,4030,4030,0
|
|
20240607,192000,94282910,4030,4030,4030,4030,0
|
|
20240607,191900,94282910,4030,4030,4030,4030,0
|
|
20240607,191800,94282910,4030,4030,4030,4030,0
|
|
20240607,191700,94282910,4030,4030,4030,4030,0
|
|
20240607,191600,94282910,4030,4030,4030,4030,0
|
|
20240607,191500,94282910,4030,4030,4030,4030,0
|
|
20240607,191400,94282910,4030,4030,4030,4030,0
|
|
20240607,191300,94282910,4030,4030,4030,4030,0
|
|
20240607,191200,94282910,4030,4030,4030,4030,0
|
|
20240607,191100,94282910,4030,4030,4030,4030,0
|
|
20240607,191000,94282910,4030,4030,4030,4030,0
|
|
20240607,190900,94282910,4030,4030,4030,4030,0
|
|
20240607,190800,94282910,4030,4030,4030,4030,0
|
|
20240607,190700,94282910,4030,4030,4030,4030,0
|
|
20240607,190600,94282910,4030,4030,4030,4030,143
|
|
20240607,190500,94282910,4030,4030,4030,4030,0
|
|
20240607,190400,94282910,4030,4030,4030,4030,0
|
|
20240607,190300,94282910,4030,4030,4030,4030,0
|
|
20240607,190200,94282910,4030,4030,4030,4030,0
|
|
20240607,190100,94282910,4030,4030,4030,4030,0
|
|
20240607,190000,94282910,4030,4030,4030,4030,0
|
|
20240607,185900,94282910,4030,4030,4030,4030,0
|
|
20240607,185800,94282910,4030,4030,4030,4030,0
|
|
20240607,185700,94282910,4030,4030,4030,4030,0
|
|
20240607,185600,94282910,4030,4030,4030,4030,0
|
|
20240607,185500,94282910,4030,4030,4030,4030,0
|
|
20240607,185400,94282910,4030,4030,4030,4030,0
|
|
20240607,185300,94282910,4030,4030,4030,4030,0
|
|
20240607,185200,94282910,4030,4030,4030,4030,0
|
|
20240607,185100,94282910,4030,4030,4030,4030,0
|
|
20240607,185000,94282910,4030,4030,4030,4030,0
|
|
20240607,184900,94282910,4030,4030,4030,4030,0
|
|
20240607,184800,94282910,4030,4030,4030,4030,0
|
|
20240607,184700,94282910,4030,4030,4030,4030,0
|
|
20240607,184600,94282910,4030,4030,4030,4030,0
|
|
20240607,184500,94282910,4030,4030,4030,4030,0
|
|
20240607,184400,94282910,4030,4030,4030,4030,0
|
|
20240607,184300,94282910,4030,4030,4030,4030,0
|
|
20240607,184200,94282910,4030,4030,4030,4030,0
|
|
20240607,184100,94282910,4030,4030,4030,4030,0
|
|
20240607,184000,94282910,4030,4030,4030,4030,0
|
|
20240607,183900,94282910,4030,4030,4030,4030,0
|
|
20240607,183800,94282910,4030,4030,4030,4030,0
|
|
20240607,183700,94282910,4030,4030,4030,4030,0
|
|
20240607,183600,94282910,4030,4030,4030,4030,143
|
|
20240607,183500,94282910,4030,4030,4030,4030,0
|
|
20240607,183400,94282910,4030,4030,4030,4030,0
|
|
20240607,183300,94282910,4030,4030,4030,4030,0
|
|
20240607,183200,94282910,4030,4030,4030,4030,0
|
|
20240607,183100,94282910,4030,4030,4030,4030,0
|
|
20240607,183000,94282910,4030,4030,4030,4030,0
|
|
20240607,182900,94282910,4030,4030,4030,4030,0
|
|
20240607,182800,94282910,4030,4030,4030,4030,0
|
|
20240607,182700,94282910,4030,4030,4030,4030,0
|
|
20240607,182600,94282910,4030,4030,4030,4030,0
|
|
20240607,182500,94282910,4030,4030,4030,4030,0
|
|
20240607,182400,94282910,4030,4030,4030,4030,0
|
|
20240607,182300,94282910,4030,4030,4030,4030,0
|
|
20240607,182200,94282910,4030,4030,4030,4030,0
|
|
20240607,182100,94282910,4030,4030,4030,4030,0
|
|
20240607,182000,94282910,4030,4030,4030,4030,0
|
|
20240607,181900,94282910,4030,4030,4030,4030,0
|
|
20240607,181800,94282910,4030,4030,4030,4030,0
|
|
20240607,181700,94282910,4030,4030,4030,4030,0
|
|
20240607,181600,94282910,4030,4030,4030,4030,0
|
|
20240607,181500,94282910,4030,4030,4030,4030,0
|
|
20240607,181400,94282910,4030,4030,4030,4030,0
|
|
20240607,181300,94282910,4030,4030,4030,4030,0
|
|
20240607,181200,94282910,4030,4030,4030,4030,0
|
|
20240607,181100,94282910,4030,4030,4030,4030,0
|
|
20240607,181000,94282910,4030,4030,4030,4030,0
|
|
20240607,180900,94282910,4030,4030,4030,4030,0
|
|
20240607,180800,94282910,4030,4030,4030,4030,0
|
|
20240607,180700,94282910,4030,4030,4030,4030,0
|
|
20240607,180600,94282910,4030,4030,4030,4030,143
|
|
20240607,180500,94282910,4030,4030,4030,4030,0
|
|
20240607,180400,94282910,4030,4030,4030,4030,0
|
|
20240607,180300,94282910,4030,4030,4030,4030,0
|
|
20240607,180200,94282910,4030,4030,4030,4030,0
|
|
20240607,180100,94282910,4030,4030,4030,4030,0
|
|
20240607,180000,94282910,4030,4030,4030,4030,0
|
|
20240607,175900,94282910,4030,4030,4030,4030,0
|
|
20240607,175800,94282910,4030,4030,4030,4030,0
|
|
20240607,175700,94282910,4030,4030,4030,4030,0
|
|
20240607,175600,94282910,4030,4030,4030,4030,0
|
|
20240607,175500,94282910,4030,4030,4030,4030,0
|
|
20240607,175400,94282910,4030,4030,4030,4030,0
|
|
20240607,175300,94282910,4030,4030,4030,4030,0
|
|
20240607,175200,94282910,4030,4030,4030,4030,0
|
|
20240607,175100,94282910,4030,4030,4030,4030,0
|
|
20240607,175000,94282910,4030,4030,4030,4030,0
|
|
20240607,174900,94282910,4030,4030,4030,4030,0
|
|
20240607,174800,94282910,4030,4030,4030,4030,0
|
|
20240607,174700,94282910,4030,4030,4030,4030,0
|
|
20240607,174600,94282910,4030,4030,4030,4030,0
|
|
20240607,174500,94282910,4030,4030,4030,4030,0
|
|
20240607,174400,94282910,4030,4030,4030,4030,0
|
|
20240607,174300,94282910,4030,4030,4030,4030,0
|
|
20240607,174200,94282910,4030,4030,4030,4030,0
|
|
20240607,174100,94282910,4030,4030,4030,4030,0
|
|
20240607,174000,94282910,4030,4030,4030,4030,0
|
|
20240607,173900,94282910,4030,4030,4030,4030,0
|
|
20240607,173800,94282910,4030,4030,4030,4030,0
|
|
20240607,173700,94282910,4030,4030,4030,4030,0
|
|
20240607,173600,94282910,4030,4030,4030,4030,143
|
|
20240607,173500,94282910,4030,4030,4030,4030,0
|
|
20240607,173400,94282910,4030,4030,4030,4030,0
|
|
20240607,173300,94282910,4030,4030,4030,4030,0
|
|
20240607,173200,94282910,4030,4030,4030,4030,0
|
|
20240607,173100,94282910,4030,4030,4030,4030,0
|
|
20240607,173000,94282910,4030,4030,4030,4030,0
|
|
20240607,172900,94282910,4030,4030,4030,4030,0
|
|
20240607,172800,94282910,4030,4030,4030,4030,0
|
|
20240607,172700,94282910,4030,4030,4030,4030,0
|
|
20240607,172600,94282910,4030,4030,4030,4030,0
|
|
20240607,172500,94282910,4030,4030,4030,4030,0
|
|
20240607,172400,94282910,4030,4030,4030,4030,0
|
|
20240607,172300,94282910,4030,4030,4030,4030,0
|
|
20240607,172200,94282910,4030,4030,4030,4030,0
|
|
20240607,172100,94282910,4030,4030,4030,4030,0
|
|
20240607,172000,94282910,4030,4030,4030,4030,0
|
|
20240607,171900,94282910,4030,4030,4030,4030,0
|
|
20240607,171800,94282910,4030,4030,4030,4030,0
|
|
20240607,171700,94282910,4030,4030,4030,4030,0
|
|
20240607,171600,94282910,4030,4030,4030,4030,0
|
|
20240607,171500,94282910,4030,4030,4030,4030,0
|
|
20240607,171400,94282910,4030,4030,4030,4030,0
|
|
20240607,171300,94282910,4030,4030,4030,4030,0
|
|
20240607,171200,94282910,4030,4030,4030,4030,0
|
|
20240607,171100,94282910,4030,4030,4030,4030,0
|
|
20240607,171000,94282910,4030,4030,4030,4030,0
|
|
20240607,170900,94282910,4030,4030,4030,4030,0
|
|
20240607,170800,94282910,4030,4030,4030,4030,0
|
|
20240607,170700,94282910,4030,4030,4030,4030,0
|
|
20240607,170600,94282910,4030,4030,4030,4030,143
|
|
20240607,170500,94282910,4030,4030,4030,4030,0
|
|
20240607,170400,94282910,4030,4030,4030,4030,0
|
|
20240607,170300,94282910,4030,4030,4030,4030,0
|
|
20240607,170200,94282910,4030,4030,4030,4030,0
|
|
20240607,170100,94282910,4030,4030,4030,4030,0
|
|
20240607,170000,94282910,4030,4030,4030,4030,0
|
|
20240607,165900,94282910,4030,4030,4030,4030,0
|
|
20240607,165800,94282910,4030,4030,4030,4030,0
|
|
20240607,165700,94282910,4030,4030,4030,4030,0
|
|
20240607,165600,94282910,4030,4030,4030,4030,0
|
|
20240607,165500,94282910,4030,4030,4030,4030,0
|
|
20240607,165400,94282910,4030,4030,4030,4030,0
|
|
20240607,165300,94282910,4030,4030,4030,4030,0
|
|
20240607,165200,94282910,4030,4030,4030,4030,0
|
|
20240607,165100,94282910,4030,4030,4030,4030,0
|
|
20240607,165000,94282910,4030,4030,4030,4030,0
|
|
20240607,164900,94282910,4030,4030,4030,4030,0
|
|
20240607,164800,94282910,4030,4030,4030,4030,0
|
|
20240607,164700,94282910,4030,4030,4030,4030,0
|
|
20240607,164600,94282910,4030,4030,4030,4030,0
|
|
20240607,164500,94282910,4030,4030,4030,4030,0
|
|
20240607,164400,94282910,4030,4030,4030,4030,0
|
|
20240607,164300,94282910,4030,4030,4030,4030,0
|
|
20240607,164200,94282910,4030,4030,4030,4030,0
|
|
20240607,164100,94282910,4030,4030,4030,4030,0
|
|
20240607,164000,94282910,4030,4030,4030,4030,0
|
|
20240607,163900,94282910,4030,4030,4030,4030,0
|
|
20240607,163800,94282910,4030,4030,4030,4030,0
|
|
20240607,163700,94282910,4030,4030,4030,4030,0
|
|
20240607,163600,94282910,4030,4030,4030,4030,143
|
|
20240607,163500,94282910,4030,4030,4030,4030,0
|
|
20240607,163400,94282910,4030,4030,4030,4030,0
|
|
20240607,163300,94282910,4030,4030,4030,4030,0
|
|
20240607,163200,94282910,4030,4030,4030,4030,0
|
|
20240607,163100,94282910,4030,4030,4030,4030,0
|
|
20240607,163000,94282910,4030,4030,4030,4030,0
|
|
20240607,162900,94282910,4030,4030,4030,4030,0
|
|
20240607,162800,94282910,4030,4030,4030,4030,0
|
|
20240607,162700,94282910,4030,4030,4030,4030,0
|
|
20240607,162600,94282910,4030,4030,4030,4030,0
|
|
20240607,162500,94282910,4030,4030,4030,4030,0
|
|
20240607,162400,94282910,4030,4030,4030,4030,0
|
|
20240607,162300,94282910,4030,4030,4030,4030,0
|
|
20240607,162200,94282910,4030,4030,4030,4030,0
|
|
20240607,162100,94282910,4030,4030,4030,4030,0
|
|
20240607,162000,94282910,4030,4030,4030,4030,0
|
|
20240607,161900,94282910,4030,4030,4030,4030,0
|
|
20240607,161800,94282910,4030,4030,4030,4030,0
|
|
20240607,161700,94282910,4030,4030,4030,4030,0
|
|
20240607,161600,94282910,4030,4030,4030,4030,0
|
|
20240607,161500,94282910,4030,4030,4030,4030,0
|
|
20240607,161400,94282910,4030,4030,4030,4030,0
|
|
20240607,161300,94282910,4030,4030,4030,4030,0
|
|
20240607,161200,94282910,4030,4030,4030,4030,0
|
|
20240607,161100,94282910,4030,4030,4030,4030,0
|
|
20240607,161000,94282910,4030,4030,4030,4030,0
|
|
20240607,160900,94282910,4030,4030,4030,4030,0
|
|
20240607,160800,94282910,4030,4030,4030,4030,0
|
|
20240607,160700,94282910,4030,4030,4030,4030,0
|
|
20240607,160600,94282910,4030,4030,4030,4030,143
|
|
20240607,160500,94282910,4030,4030,4030,4030,0
|
|
20240607,160400,94282910,4030,4030,4030,4030,0
|
|
20240607,160300,94282910,4030,4030,4030,4030,0
|
|
20240607,160200,94282910,4030,4030,4030,4030,0
|
|
20240607,160100,94282910,4030,4030,4030,4030,0
|
|
20240607,160000,94282910,4030,4030,4030,4030,0
|
|
20240607,155900,94282910,4030,4030,4030,4030,0
|
|
20240607,155800,94282910,4030,4030,4030,4030,0
|
|
20240607,155700,94282910,4030,4030,4030,4030,0
|
|
20240607,155600,94282910,4030,4030,4030,4030,0
|
|
20240607,155500,94282910,4030,4030,4030,4030,0
|
|
20240607,155400,94282910,4030,4030,4030,4030,0
|
|
20240607,155300,94282910,4030,4030,4030,4030,0
|
|
20240607,155200,94282910,4030,4030,4030,4030,0
|
|
20240607,155100,94282910,4030,4030,4030,4030,0
|
|
20240607,155000,94282910,4030,4030,4030,4030,0
|
|
20240607,154900,94282910,4030,4030,4030,4030,0
|
|
20240607,154800,94282910,4030,4030,4030,4030,0
|
|
20240607,154700,94282910,4030,4030,4030,4030,0
|
|
20240607,154600,94282910,4030,4030,4030,4030,0
|
|
20240607,154500,94282910,4030,4030,4030,4030,0
|
|
20240607,154400,94282910,4030,4030,4030,4030,0
|
|
20240607,154300,94282910,4030,4030,4030,4030,0
|
|
20240607,154200,94282910,4030,4030,4030,4030,0
|
|
20240607,154100,94282910,4030,4030,4030,4030,0
|
|
20240607,154000,94282910,4030,4030,4030,4030,0
|
|
20240607,153900,94282910,4030,4030,4030,4030,0
|
|
20240607,153800,94282910,4030,4030,4030,4030,0
|
|
20240607,153700,94282910,4030,4030,4030,4030,0
|
|
20240607,153600,94282910,4030,4030,4030,4030,143
|
|
20240607,153500,94282910,4030,4030,4030,4030,0
|
|
20240607,153400,94282910,4030,4030,4030,4030,0
|
|
20240607,153300,94282910,4030,4030,4030,4030,0
|
|
20240607,153200,94282910,4030,4030,4030,4030,0
|
|
20240607,153100,94282910,4030,4030,4030,4030,0
|
|
20240607,153000,94282910,4030,4030,4030,4030,143
|
|
20240607,152900,93706620,4000,4000,4000,4000,0
|
|
20240607,152800,93706620,4000,4000,4000,4000,0
|
|
20240607,152700,93706620,4000,4000,4000,4000,0
|
|
20240607,152600,93706620,4000,4000,4000,4000,0
|
|
20240607,152500,93706620,4000,4000,4000,4000,0
|
|
20240607,152400,93706620,4000,4000,4000,4000,0
|
|
20240607,152300,93706620,4000,4000,4000,4000,0
|
|
20240607,152200,93706620,4000,4000,4000,4000,0
|
|
20240607,152100,93706620,4000,4000,4000,4000,0
|
|
20240607,152000,93706620,4000,4000,4000,4000,0
|
|
20240607,151900,93706620,4000,4000,4000,4000,0
|
|
20240607,151800,93706620,4000,4000,4000,4000,0
|
|
20240607,151700,93706620,4000,4000,4000,4000,0
|
|
20240607,151600,93706620,4000,4000,4000,4000,0
|
|
20240607,151500,93706620,4000,4020,4020,4000,49
|
|
20240607,151400,93510100,4020,4010,4020,4010,66
|
|
20240607,151300,93245430,3990,3990,3990,3990,0
|
|
20240607,151200,93245430,3990,3990,3990,3990,0
|
|
20240607,151100,93245430,3990,3990,3990,3990,1700
|
|
20240607,151000,86462430,3990,4020,4020,3990,300
|
|
20240607,150900,85263690,4000,4000,4050,4000,5962
|
|
20240607,150800,61350035,3995,3995,3995,3995,29
|
|
20240607,150700,61234180,3990,3990,3990,3990,0
|
|
20240607,150600,61234180,3990,3990,3990,3990,0
|
|
20240607,150500,61234180,3990,3990,3990,3990,0
|
|
20240607,150400,61234180,3990,3990,3990,3990,0
|
|
20240607,150300,61234180,3990,3990,3990,3990,0
|
|
20240607,150200,61234180,3990,3990,3990,3990,0
|
|
20240607,150100,61234180,3990,3990,3990,3990,2
|
|
20240607,150000,61226200,3990,3990,3990,3990,0
|
|
20240607,145900,61226200,3990,3990,3990,3990,0
|
|
20240607,145800,61226200,3990,3990,3990,3990,400
|
|
20240607,145700,59630200,3990,3990,3990,3990,0
|
|
20240607,145600,59630200,3990,3990,3990,3990,160
|
|
20240607,145500,58991800,3990,3990,3990,3990,0
|
|
20240607,145400,58991800,3990,3990,3990,3990,300
|
|
20240607,145300,57794800,3990,3990,3990,3990,0
|
|
20240607,145200,57794800,3990,3990,3990,3990,0
|
|
20240607,145100,57794800,3990,3990,3990,3990,0
|
|
20240607,145000,57794800,3990,3990,3990,3990,0
|
|
20240607,144900,57794800,3990,3990,3990,3990,0
|
|
20240607,144800,57794800,3990,3990,3990,3990,0
|
|
20240607,144700,57794800,3990,3990,3990,3990,0
|
|
20240607,144600,57794800,3990,3990,3990,3990,0
|
|
20240607,144500,57794800,3990,3990,3990,3990,0
|
|
20240607,144400,57794800,3990,3990,3990,3990,0
|
|
20240607,144300,57794800,3990,3990,3990,3990,0
|
|
20240607,144200,57794800,3990,3990,3990,3990,0
|
|
20240607,144100,57794800,3990,3990,3990,3990,0
|
|
20240607,144000,57794800,3990,3990,3990,3990,0
|
|
20240607,143900,57794800,3990,3990,3990,3990,0
|
|
20240607,143800,57794800,3990,3990,3990,3990,0
|
|
20240607,143700,57794800,3990,3990,3990,3990,0
|
|
20240607,143600,57794800,3990,3990,3990,3990,211
|
|
20240607,143500,56952910,4000,4000,4000,4000,0
|
|
20240607,143400,56952910,4000,4000,4000,4000,0
|
|
20240607,143300,56952910,4000,4000,4000,4000,0
|
|
20240607,143200,56952910,4000,4000,4000,4000,0
|
|
20240607,143100,56952910,4000,4000,4000,4000,6
|
|
20240607,143000,56928910,3995,3995,3995,3995,0
|
|
20240607,142900,56928910,3995,3995,3995,3995,0
|
|
20240607,142800,56928910,3995,3995,3995,3995,0
|
|
20240607,142700,56928910,3995,3995,3995,3995,0
|
|
20240607,142600,56928910,3995,3995,3995,3995,0
|
|
20240607,142500,56928910,3995,3995,3995,3995,50
|
|
20240607,142400,56729160,4000,4000,4000,4000,0
|
|
20240607,142300,56729160,4000,4000,4000,4000,320
|
|
20240607,142200,55449160,4005,4005,4005,4005,0
|
|
20240607,142100,55449160,4005,4005,4005,4005,0
|
|
20240607,142000,55449160,4005,4005,4005,4005,0
|
|
20240607,141900,55449160,4005,4005,4005,4005,0
|
|
20240607,141800,55449160,4005,4005,4005,4005,0
|
|
20240607,141700,55449160,4005,4005,4005,4005,0
|
|
20240607,141600,55449160,4005,4005,4005,4005,52
|
|
20240607,141500,55240900,4005,4005,4005,4005,0
|
|
20240607,141400,55240900,4005,4005,4005,4005,0
|
|
20240607,141300,55240900,4005,4005,4005,4005,0
|
|
20240607,141200,55240900,4005,4005,4005,4005,0
|
|
20240607,141100,55240900,4005,4005,4005,4005,0
|
|
20240607,141000,55240900,4005,4005,4005,4005,0
|
|
20240607,140900,55240900,4005,4005,4005,4005,0
|
|
20240607,140800,55240900,4005,4005,4005,4005,0
|
|
20240607,140700,55240900,4005,4005,4005,4005,2
|
|
20240607,140600,55232890,4000,4000,4000,4000,0
|
|
20240607,140500,55232890,4000,4000,4000,4000,0
|
|
20240607,140400,55232890,4000,4000,4000,4000,20
|
|
20240607,140300,55152890,4000,4000,4000,4000,10
|
|
20240607,140200,55112890,4010,4010,4010,4010,0
|
|
20240607,140100,55112890,4010,4010,4010,4010,0
|
|
20240607,140000,55112890,4010,4010,4010,4010,0
|
|
20240607,135900,55112890,4010,4010,4010,4010,0
|
|
20240607,135800,55112890,4010,4010,4010,4010,0
|
|
20240607,135700,55112890,4010,4010,4010,4010,0
|
|
20240607,135600,55112890,4010,4010,4010,4010,0
|
|
20240607,135500,55112890,4010,4010,4010,4010,0
|
|
20240607,135400,55112890,4010,4010,4010,4010,0
|
|
20240607,135300,55112890,4010,4010,4010,4010,0
|
|
20240607,135200,55112890,4010,4010,4010,4010,0
|
|
20240607,135100,55112890,4010,4010,4010,4010,0
|
|
20240607,135000,55112890,4010,4010,4010,4010,0
|
|
20240607,134900,55112890,4010,4010,4010,4010,0
|
|
20240607,134800,55112890,4010,4010,4010,4010,0
|
|
20240607,134700,55112890,4010,4010,4010,4010,0
|
|
20240607,134600,55112890,4010,4010,4010,4010,0
|
|
20240607,134500,55112890,4010,4010,4010,4010,0
|
|
20240607,134400,55112890,4010,4010,4010,4010,0
|
|
20240607,134300,55112890,4010,4010,4010,4010,0
|
|
20240607,134200,55112890,4010,4010,4010,4010,0
|
|
20240607,134100,55112890,4010,4010,4010,4010,0
|
|
20240607,134000,55112890,4010,4010,4010,4010,0
|
|
20240607,133900,55112890,4010,4010,4010,4010,0
|
|
20240607,133800,55112890,4010,4010,4010,4010,0
|
|
20240607,133700,55112890,4010,4010,4010,4010,0
|
|
20240607,133600,55112890,4010,4010,4010,4010,0
|
|
20240607,133500,55112890,4010,4010,4010,4010,0
|
|
20240607,133400,55112890,4010,4010,4010,4010,0
|
|
20240607,133300,55112890,4010,4010,4010,4010,0
|
|
20240607,133200,55112890,4010,4010,4010,4010,0
|
|
20240607,133100,55112890,4010,4010,4010,4010,0
|
|
20240607,133000,55112890,4010,4010,4010,4010,1
|
|
20240607,132900,55108880,4010,4010,4010,4010,0
|
|
20240607,132800,55108880,4010,4010,4010,4010,0
|
|
20240607,132700,55108880,4010,4010,4010,4010,0
|
|
20240607,132600,55108880,4010,4010,4010,4010,49
|
|
20240607,132500,54912390,4010,4010,4010,4010,0
|
|
20240607,132400,54912390,4010,4010,4010,4010,0
|
|
20240607,132300,54912390,4010,4005,4010,4005,612
|
|
20240607,132200,52461325,4000,4000,4000,4000,39
|
|
20240607,132100,52305325,4005,4005,4005,4005,0
|
|
20240607,132000,52305325,4005,4005,4005,4005,50
|
|
20240607,131900,52105075,4000,4000,4000,4000,0
|
|
20240607,131800,52105075,4000,4000,4000,4000,0
|
|
20240607,131700,52105075,4000,4000,4000,4000,0
|
|
20240607,131600,52105075,4000,4000,4000,4000,0
|
|
20240607,131500,52105075,4000,4000,4000,4000,0
|
|
20240607,131400,52105075,4000,4000,4000,4000,0
|
|
20240607,131300,52105075,4000,4000,4000,4000,10
|
|
20240607,131200,52065075,4000,4000,4000,4000,0
|
|
20240607,131100,52065075,4000,4000,4000,4000,0
|
|
20240607,131000,52065075,4000,4000,4000,4000,0
|
|
20240607,130900,52065075,4000,4000,4000,4000,204
|
|
20240607,130800,51249075,4000,4000,4000,4000,0
|
|
20240607,130700,51249075,4000,4000,4000,4000,0
|
|
20240607,130600,51249075,4000,4000,4000,4000,0
|
|
20240607,130500,51249075,4000,4000,4000,4000,3
|
|
20240607,130400,51237075,4000,4000,4000,4000,0
|
|
20240607,130300,51237075,4000,4000,4000,4000,241
|
|
20240607,130200,50273075,4005,4005,4005,4005,0
|
|
20240607,130100,50273075,4005,4005,4005,4005,0
|
|
20240607,130000,50273075,4005,4005,4005,4005,1
|
|
20240607,125900,50269070,4005,4005,4005,4005,0
|
|
20240607,125800,50269070,4005,4005,4005,4005,0
|
|
20240607,125700,50269070,4005,4000,4005,4000,197
|
|
20240607,125600,49480945,3995,3995,3995,3995,0
|
|
20240607,125500,49480945,3995,3995,3995,3995,0
|
|
20240607,125400,49480945,3995,3990,3995,3990,113
|
|
20240607,125300,49030070,3995,3995,3995,3995,0
|
|
20240607,125200,49030070,3995,3995,3995,3995,11
|
|
20240607,125100,48986125,3990,3990,3990,3990,0
|
|
20240607,125000,48986125,3990,3990,3990,3990,0
|
|
20240607,124900,48986125,3990,3990,3990,3990,0
|
|
20240607,124800,48986125,3990,3990,3990,3990,110
|
|
20240607,124700,48547225,3995,3995,3995,3995,0
|
|
20240607,124600,48547225,3995,3995,3995,3995,10
|
|
20240607,124500,48507275,4000,4000,4000,4000,0
|
|
20240607,124400,48507275,4000,4000,4000,4000,0
|
|
20240607,124300,48507275,4000,4000,4000,4000,0
|
|
20240607,124200,48507275,4000,4000,4000,4000,0
|
|
20240607,124100,48507275,4000,4000,4000,4000,0
|
|
20240607,124000,48507275,4000,4000,4000,4000,0
|
|
20240607,123900,48507275,4000,4000,4000,4000,0
|
|
20240607,123800,48507275,4000,4000,4000,4000,0
|
|
20240607,123700,48507275,4000,4000,4000,4000,0
|
|
20240607,123600,48507275,4000,4000,4000,4000,34
|
|
20240607,123500,48371275,3990,3990,3990,3990,0
|
|
20240607,123400,48371275,3990,3990,3990,3990,0
|
|
20240607,123300,48371275,3990,3990,3990,3990,0
|
|
20240607,123200,48371275,3990,3990,3990,3990,0
|
|
20240607,123100,48371275,3990,3990,3990,3990,2
|
|
20240607,123000,48363295,4000,4000,4000,4000,0
|
|
20240607,122900,48363295,4000,3990,4000,3990,250
|
|
20240607,122800,47364785,3990,3990,3990,3990,32
|
|
20240607,122700,47237105,3990,3990,3990,3990,36
|
|
20240607,122600,47093465,3990,3990,3990,3990,28
|
|
20240607,122500,46981745,3990,3990,3990,3990,35
|
|
20240607,122400,46842095,3990,3990,3990,3990,30
|
|
20240607,122300,46722395,3990,3990,3990,3990,48
|
|
20240607,122200,46530875,3990,3990,3990,3990,36
|
|
20240607,122100,46387235,3990,3990,3990,3990,31
|
|
20240607,122000,46263545,3990,3990,3990,3990,24
|
|
20240607,121900,46167785,3990,3990,3990,3990,32
|
|
20240607,121800,46040105,3990,3990,3990,3990,13
|
|
20240607,121700,45988235,3990,3990,3990,3990,32
|
|
20240607,121600,45860555,3990,3990,3990,3990,50
|
|
20240607,121500,45661055,3985,3985,3985,3985,34
|
|
20240607,121400,45525565,3985,3990,3990,3985,27
|
|
20240607,121300,45417915,3990,3990,3990,3990,28
|
|
20240607,121200,45306195,3990,3990,3990,3990,11
|
|
20240607,121100,45262305,3990,3990,3990,3990,34
|
|
20240607,121000,45126645,3990,3990,3990,3990,22
|
|
20240607,120900,45038865,3990,3990,3990,3990,506
|
|
20240607,120800,43019925,3990,3990,3990,3990,75
|
|
20240607,120700,42720675,3975,3975,3975,3975,0
|
|
20240607,120600,42720675,3975,3975,3975,3975,0
|
|
20240607,120500,42720675,3975,3975,3975,3975,0
|
|
20240607,120400,42720675,3975,3975,3975,3975,0
|
|
20240607,120300,42720675,3975,3975,3975,3975,0
|
|
20240607,120200,42720675,3975,3975,3975,3975,0
|
|
20240607,120100,42720675,3975,3975,3975,3975,0
|
|
20240607,120000,42720675,3975,3975,3975,3975,0
|
|
20240607,115900,42720675,3975,3975,3975,3975,0
|
|
20240607,115800,42720675,3975,3975,3975,3975,0
|
|
20240607,115700,42720675,3975,3975,3975,3975,0
|
|
20240607,115600,42720675,3975,3975,3975,3975,0
|
|
20240607,115500,42720675,3975,3975,3975,3975,126
|
|
20240607,115400,42219825,3970,3970,3970,3970,0
|
|
20240607,115300,42219825,3970,3970,3970,3970,0
|
|
20240607,115200,42219825,3970,3970,3970,3970,0
|
|
20240607,115100,42219825,3970,3970,3970,3970,0
|
|
20240607,115000,42219825,3970,3970,3970,3970,0
|
|
20240607,114900,42219825,3970,3970,3970,3970,0
|
|
20240607,114800,42219825,3970,3970,3970,3970,0
|
|
20240607,114700,42219825,3970,3990,3990,3970,47
|
|
20240607,114600,42032455,3990,3990,3990,3990,43
|
|
20240607,114500,41860885,3990,3990,3990,3990,41
|
|
20240607,114400,41697295,3970,3975,3975,3970,52
|
|
20240607,114300,41490605,3990,3990,3990,3990,28
|
|
20240607,114200,41378885,3990,3990,3990,3990,33
|
|
20240607,114100,41247215,3990,3990,3990,3990,48
|
|
20240607,114000,41055695,3985,3990,3990,3985,164
|
|
20240607,113900,40401595,3985,3985,3985,3985,128
|
|
20240607,113800,39891515,3980,3980,3980,3980,0
|
|
20240607,113700,39891515,3980,3980,3980,3980,0
|
|
20240607,113600,39891515,3980,3980,3980,3980,0
|
|
20240607,113500,39891515,3980,3980,3980,3980,0
|
|
20240607,113400,39891515,3980,3980,3980,3980,0
|
|
20240607,113300,39891515,3980,3980,3980,3980,0
|
|
20240607,113200,39891515,3980,3980,3980,3980,63
|
|
20240607,113100,39640775,3975,3975,3975,3975,0
|
|
20240607,113000,39640775,3975,3975,3975,3975,0
|
|
20240607,112900,39640775,3975,3975,3975,3975,0
|
|
20240607,112800,39640775,3975,3975,3975,3975,0
|
|
20240607,112700,39640775,3975,3975,3975,3975,8
|
|
20240607,112600,39608975,3990,3990,3990,3990,30
|
|
20240607,112500,39489275,3990,3990,3990,3990,428
|
|
20240607,112400,37781555,3990,3990,3990,3990,0
|
|
20240607,112300,37781555,3990,3990,3990,3990,0
|
|
20240607,112200,37781555,3990,3990,3990,3990,0
|
|
20240607,112100,37781555,3990,3990,3990,3990,0
|
|
20240607,112000,37781555,3990,3990,3990,3990,301
|
|
20240607,111900,36580565,3995,3995,3995,3995,0
|
|
20240607,111800,36580565,3995,3995,3995,3995,14
|
|
20240607,111700,36524635,3990,3990,3990,3990,0
|
|
20240607,111600,36524635,3990,3990,3990,3990,0
|
|
20240607,111500,36524635,3990,3990,3990,3990,0
|
|
20240607,111400,36524635,3990,3990,3990,3990,0
|
|
20240607,111300,36524635,3990,3990,3990,3990,0
|
|
20240607,111200,36524635,3990,3990,3990,3990,0
|
|
20240607,111100,36524635,3990,3990,3990,3990,0
|
|
20240607,111000,36524635,3990,3990,3990,3990,0
|
|
20240607,110900,36524635,3990,3990,3990,3990,0
|
|
20240607,110800,36524635,3990,3990,3990,3990,0
|
|
20240607,110700,36524635,3990,3990,3990,3990,0
|
|
20240607,110600,36524635,3990,3990,3990,3990,15
|
|
20240607,110500,36464785,3990,3990,3990,3990,123
|
|
20240607,110400,35974015,3990,3990,3990,3990,30
|
|
20240607,110300,35854315,3990,3990,3990,3990,164
|
|
20240607,110200,35199955,3995,3995,3995,3995,0
|
|
20240607,110100,35199955,3995,3995,3995,3995,20
|
|
20240607,110000,35120055,3990,3990,3990,3990,12
|
|
20240607,105900,35072175,3990,3990,3990,3990,20
|
|
20240607,105800,34992375,3990,3990,3990,3990,26
|
|
20240607,105700,34888635,3990,3990,3990,3990,60
|
|
20240607,105600,34649235,3985,3985,3985,3985,5
|
|
20240607,105500,34629310,3980,3980,3980,3980,10
|
|
20240607,105400,34589510,3975,3975,3975,3975,16
|
|
20240607,105300,34525910,3985,3985,3985,3985,52
|
|
20240607,105200,34318690,3985,3985,3985,3985,29
|
|
20240607,105100,34203125,3985,3985,3985,3985,43
|
|
20240607,105000,34031770,3970,3985,3985,3970,17
|
|
20240607,104900,33964040,3985,3980,3985,3980,177
|
|
20240607,104800,33258915,3975,3965,3975,3965,44
|
|
20240607,104700,33084185,3965,3965,3965,3965,7
|
|
20240607,104600,33056430,3960,3955,3960,3955,251
|
|
20240607,104500,32062485,3955,3955,3955,3955,25
|
|
20240607,104400,31963610,3955,3955,3955,3955,17
|
|
20240607,104300,31896375,3960,3960,3960,3960,44
|
|
20240607,104200,31722135,3960,3960,3960,3960,29
|
|
20240607,104100,31607295,3960,3960,3960,3960,37
|
|
20240607,104000,31460775,3960,3960,3960,3960,42
|
|
20240607,103900,31294455,3960,3960,3960,3960,19
|
|
20240607,103800,31219215,3960,3955,3960,3955,34
|
|
20240607,103700,31084640,3960,3960,3960,3955,49
|
|
20240607,103600,30890630,3960,3960,3960,3960,0
|
|
20240607,103500,30890630,3960,3950,3960,3950,1300
|
|
20240607,103400,25749905,3950,3950,3950,3950,29
|
|
20240607,103300,25635355,3950,3950,3950,3950,16
|
|
20240607,103200,25572155,3950,3950,3950,3950,32
|
|
20240607,103100,25445755,3955,3955,3955,3955,30
|
|
20240607,103000,25327105,3955,3955,3955,3955,28
|
|
20240607,102900,25216365,3955,3955,3955,3955,29
|
|
20240607,102800,25101670,3955,3955,3955,3955,53
|
|
20240607,102700,24892055,3955,3955,3955,3955,14
|
|
20240607,102600,24836685,3950,3950,3950,3950,12
|
|
20240607,102500,24789285,3950,3945,3950,3945,1080
|
|
20240607,102400,20524225,3945,3945,3945,3945,31
|
|
20240607,102300,20401930,3945,3945,3945,3945,36
|
|
20240607,102200,20259910,3945,3950,3950,3945,32
|
|
20240607,102100,20133590,3945,3945,3945,3945,18
|
|
20240607,102000,20062580,3945,3945,3945,3945,133
|
|
20240607,101900,19537895,3945,3945,3945,3945,37
|
|
20240607,101800,19391930,3945,3945,3945,3945,30
|
|
20240607,101700,19273580,3945,3945,3945,3945,136
|
|
20240607,101600,18737060,3945,3945,3945,3945,42
|
|
20240607,101500,18571370,3945,3950,3950,3945,31
|
|
20240607,101400,18448930,3950,3950,3950,3950,57
|
|
20240607,101300,18223780,3950,3950,3950,3950,24
|
|
20240607,101200,18128980,3950,3950,3950,3950,31
|
|
20240607,101100,18006530,3950,3950,3950,3950,15
|
|
20240607,101000,17947280,3950,3950,3950,3950,38
|
|
20240607,100900,17797180,3950,3950,3950,3950,48
|
|
20240607,100800,17607580,3945,3945,3945,3945,127
|
|
20240607,100700,17106565,3945,3945,3945,3945,348
|
|
20240607,100600,15733705,3940,3940,3940,3940,0
|
|
20240607,100500,15733705,3940,3940,3940,3940,0
|
|
20240607,100400,15733705,3940,3940,3940,3940,0
|
|
20240607,100300,15733705,3940,3940,3940,3940,0
|
|
20240607,100200,15733705,3940,3940,3940,3940,42
|
|
20240607,100100,15568225,3940,3940,3940,3940,0
|
|
20240607,100000,15568225,3940,3940,3940,3940,0
|
|
20240607,095900,15568225,3940,3940,3940,3940,0
|
|
20240607,095800,15568225,3940,3940,3940,3940,0
|
|
20240607,095700,15568225,3940,3945,3945,3940,77
|
|
20240607,095600,15264780,3945,3945,3945,3945,36
|
|
20240607,095500,15122760,3945,3945,3945,3945,37
|
|
20240607,095400,14976795,3945,3945,3945,3945,25
|
|
20240607,095300,14878170,3945,3945,3945,3945,79
|
|
20240607,095200,14566515,3945,3945,3945,3945,0
|
|
20240607,095100,14566515,3945,3945,3945,3945,162
|
|
20240607,095000,13927425,3945,3945,3945,3945,25
|
|
20240607,094900,13828800,3945,3945,3945,3945,0
|
|
20240607,094800,13828800,3945,3945,3945,3945,0
|
|
20240607,094700,13828800,3945,3945,3945,3945,0
|
|
20240607,094600,13828800,3945,3945,3945,3945,0
|
|
20240607,094500,13828800,3945,3945,3945,3945,20
|
|
20240607,094400,13749900,3945,3945,3945,3945,0
|
|
20240607,094300,13749900,3945,3945,3945,3945,20
|
|
20240607,094200,13671000,3945,3945,3945,3945,28
|
|
20240607,094100,13560540,3945,3945,3945,3945,21
|
|
20240607,094000,13477695,3945,3945,3945,3945,29
|
|
20240607,093900,13363290,3945,3950,3950,3945,54
|
|
20240607,093800,13150100,3950,3950,3950,3950,11
|
|
20240607,093700,13106650,3950,3950,3950,3950,31
|
|
20240607,093600,12984200,3950,3950,3950,3950,38
|
|
20240607,093500,12834100,3950,3945,3950,3945,6
|
|
20240607,093400,12810425,3935,3935,3935,3935,0
|
|
20240607,093300,12810425,3935,3935,3935,3935,0
|
|
20240607,093200,12810425,3935,3935,3935,3935,215
|
|
20240607,093100,11964400,3945,3940,3945,3935,697
|
|
20240607,093000,9218290,3940,3935,3940,3935,39
|
|
20240607,092900,9064745,3935,3935,3935,3935,13
|
|
20240607,092800,9013590,3930,3930,3930,3930,95
|
|
20240607,092700,8640240,3930,3925,3930,3925,7
|
|
20240607,092600,8612760,3920,3915,3920,3915,283
|
|
20240607,092500,7504675,3915,3915,3915,3915,0
|
|
20240607,092400,7504675,3915,3915,3915,3915,0
|
|
20240607,092300,7504675,3915,3915,3915,3915,1
|
|
20240607,092200,7500760,3915,3910,3915,3910,396
|
|
20240607,092100,5950565,3910,3910,3910,3910,30
|
|
20240607,092000,5833265,3900,3900,3900,3900,0
|
|
20240607,091900,5833265,3900,3905,3910,3900,22
|
|
20240607,091800,5747375,3900,3900,3900,3900,8
|
|
20240607,091700,5716175,3900,3890,3900,3890,335
|
|
20240607,091600,4410675,3890,3890,3890,3890,0
|
|
20240607,091500,4410675,3890,3890,3890,3890,0
|
|
20240607,091400,4410675,3890,3900,3900,3890,82
|
|
20240607,091300,4091535,3895,3895,3895,3895,28
|
|
20240607,091200,3982475,3895,3895,3895,3895,21
|
|
20240607,091100,3900680,3895,3895,3895,3895,30
|
|
20240607,091000,3783830,3895,3895,3895,3895,9
|
|
20240607,090900,3748775,3895,3895,3895,3895,30
|
|
20240607,090800,3631925,3895,3895,3895,3895,35
|
|
20240607,090700,3495600,3895,3890,3895,3890,26
|
|
20240607,090600,3394380,3885,3885,3890,3880,43
|
|
20240607,090500,3227265,3885,3875,3885,3875,18
|
|
20240607,090400,3157425,3875,3875,3875,3875,40
|
|
20240607,090300,3002425,3875,3870,3875,3870,31
|
|
20240607,090200,2882390,3865,3865,3865,3865,26
|
|
20240607,090100,2781900,3860,3860,3860,3860,152
|
|
20240607,090000,2195180,3860,3860,3860,3860,388
|