723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210000,54627050,4015,4015,4015,4015,946
|
|
20240610,205900,54627050,4015,4015,4015,4015,0
|
|
20240610,205800,54627050,4015,4015,4015,4015,0
|
|
20240610,205700,54627050,4015,4015,4015,4015,0
|
|
20240610,205600,54627050,4015,4015,4015,4015,0
|
|
20240610,205500,54627050,4015,4015,4015,4015,0
|
|
20240610,205400,54627050,4015,4015,4015,4015,0
|
|
20240610,205300,54627050,4015,4015,4015,4015,0
|
|
20240610,205200,54627050,4015,4015,4015,4015,0
|
|
20240610,205100,54627050,4015,4015,4015,4015,0
|
|
20240610,205000,54627050,4015,4015,4015,4015,0
|
|
20240610,204900,54627050,4015,4015,4015,4015,0
|
|
20240610,204800,54627050,4015,4015,4015,4015,0
|
|
20240610,204700,54627050,4015,4015,4015,4015,0
|
|
20240610,204600,54627050,4015,4015,4015,4015,0
|
|
20240610,204500,54627050,4015,4015,4015,4015,0
|
|
20240610,204400,54627050,4015,4015,4015,4015,0
|
|
20240610,204300,54627050,4015,4015,4015,4015,0
|
|
20240610,204200,54627050,4015,4015,4015,4015,0
|
|
20240610,204100,54627050,4015,4015,4015,4015,0
|
|
20240610,204000,54627050,4015,4015,4015,4015,0
|
|
20240610,203900,54627050,4015,4015,4015,4015,0
|
|
20240610,203800,54627050,4015,4015,4015,4015,0
|
|
20240610,203700,54627050,4015,4015,4015,4015,0
|
|
20240610,203600,54627050,4015,4015,4015,4015,0
|
|
20240610,203500,54627050,4015,4015,4015,4015,0
|
|
20240610,203400,54627050,4015,4015,4015,4015,0
|
|
20240610,203300,54627050,4015,4015,4015,4015,0
|
|
20240610,203200,54627050,4015,4015,4015,4015,0
|
|
20240610,203100,54627050,4015,4015,4015,4015,0
|
|
20240610,203000,54627050,4015,4015,4015,4015,946
|
|
20240610,202900,54627050,4015,4015,4015,4015,0
|
|
20240610,202800,54627050,4015,4015,4015,4015,0
|
|
20240610,202700,54627050,4015,4015,4015,4015,0
|
|
20240610,202600,54627050,4015,4015,4015,4015,0
|
|
20240610,202500,54627050,4015,4015,4015,4015,0
|
|
20240610,202400,54627050,4015,4015,4015,4015,0
|
|
20240610,202300,54627050,4015,4015,4015,4015,0
|
|
20240610,202200,54627050,4015,4015,4015,4015,0
|
|
20240610,202100,54627050,4015,4015,4015,4015,0
|
|
20240610,202000,54627050,4015,4015,4015,4015,0
|
|
20240610,201900,54627050,4015,4015,4015,4015,0
|
|
20240610,201800,54627050,4015,4015,4015,4015,0
|
|
20240610,201700,54627050,4015,4015,4015,4015,0
|
|
20240610,201600,54627050,4015,4015,4015,4015,0
|
|
20240610,201500,54627050,4015,4015,4015,4015,0
|
|
20240610,201400,54627050,4015,4015,4015,4015,0
|
|
20240610,201300,54627050,4015,4015,4015,4015,0
|
|
20240610,201200,54627050,4015,4015,4015,4015,0
|
|
20240610,201100,54627050,4015,4015,4015,4015,0
|
|
20240610,201000,54627050,4015,4015,4015,4015,0
|
|
20240610,200900,54627050,4015,4015,4015,4015,0
|
|
20240610,200800,54627050,4015,4015,4015,4015,0
|
|
20240610,200700,54627050,4015,4015,4015,4015,0
|
|
20240610,200600,54627050,4015,4015,4015,4015,0
|
|
20240610,200500,54627050,4015,4015,4015,4015,0
|
|
20240610,200400,54627050,4015,4015,4015,4015,0
|
|
20240610,200300,54627050,4015,4015,4015,4015,0
|
|
20240610,200200,54627050,4015,4015,4015,4015,0
|
|
20240610,200100,54627050,4015,4015,4015,4015,0
|
|
20240610,200000,54627050,4015,4015,4015,4015,946
|
|
20240610,195900,54627050,4015,4015,4015,4015,0
|
|
20240610,195800,54627050,4015,4015,4015,4015,0
|
|
20240610,195700,54627050,4015,4015,4015,4015,0
|
|
20240610,195600,54627050,4015,4015,4015,4015,0
|
|
20240610,195500,54627050,4015,4015,4015,4015,0
|
|
20240610,195400,54627050,4015,4015,4015,4015,0
|
|
20240610,195300,54627050,4015,4015,4015,4015,0
|
|
20240610,195200,54627050,4015,4015,4015,4015,0
|
|
20240610,195100,54627050,4015,4015,4015,4015,0
|
|
20240610,195000,54627050,4015,4015,4015,4015,0
|
|
20240610,194900,54627050,4015,4015,4015,4015,0
|
|
20240610,194800,54627050,4015,4015,4015,4015,0
|
|
20240610,194700,54627050,4015,4015,4015,4015,0
|
|
20240610,194600,54627050,4015,4015,4015,4015,0
|
|
20240610,194500,54627050,4015,4015,4015,4015,0
|
|
20240610,194400,54627050,4015,4015,4015,4015,0
|
|
20240610,194300,54627050,4015,4015,4015,4015,0
|
|
20240610,194200,54627050,4015,4015,4015,4015,0
|
|
20240610,194100,54627050,4015,4015,4015,4015,0
|
|
20240610,194000,54627050,4015,4015,4015,4015,0
|
|
20240610,193900,54627050,4015,4015,4015,4015,0
|
|
20240610,193800,54627050,4015,4015,4015,4015,0
|
|
20240610,193700,54627050,4015,4015,4015,4015,0
|
|
20240610,193600,54627050,4015,4015,4015,4015,0
|
|
20240610,193500,54627050,4015,4015,4015,4015,0
|
|
20240610,193400,54627050,4015,4015,4015,4015,0
|
|
20240610,193300,54627050,4015,4015,4015,4015,0
|
|
20240610,193200,54627050,4015,4015,4015,4015,0
|
|
20240610,193100,54627050,4015,4015,4015,4015,0
|
|
20240610,193000,54627050,4015,4015,4015,4015,946
|
|
20240610,192900,54627050,4015,4015,4015,4015,0
|
|
20240610,192800,54627050,4015,4015,4015,4015,0
|
|
20240610,192700,54627050,4015,4015,4015,4015,0
|
|
20240610,192600,54627050,4015,4015,4015,4015,0
|
|
20240610,192500,54627050,4015,4015,4015,4015,0
|
|
20240610,192400,54627050,4015,4015,4015,4015,0
|
|
20240610,192300,54627050,4015,4015,4015,4015,0
|
|
20240610,192200,54627050,4015,4015,4015,4015,0
|
|
20240610,192100,54627050,4015,4015,4015,4015,0
|
|
20240610,192000,54627050,4015,4015,4015,4015,0
|
|
20240610,191900,54627050,4015,4015,4015,4015,0
|
|
20240610,191800,54627050,4015,4015,4015,4015,0
|
|
20240610,191700,54627050,4015,4015,4015,4015,0
|
|
20240610,191600,54627050,4015,4015,4015,4015,0
|
|
20240610,191500,54627050,4015,4015,4015,4015,0
|
|
20240610,191400,54627050,4015,4015,4015,4015,0
|
|
20240610,191300,54627050,4015,4015,4015,4015,0
|
|
20240610,191200,54627050,4015,4015,4015,4015,0
|
|
20240610,191100,54627050,4015,4015,4015,4015,0
|
|
20240610,191000,54627050,4015,4015,4015,4015,0
|
|
20240610,190900,54627050,4015,4015,4015,4015,0
|
|
20240610,190800,54627050,4015,4015,4015,4015,0
|
|
20240610,190700,54627050,4015,4015,4015,4015,0
|
|
20240610,190600,54627050,4015,4015,4015,4015,0
|
|
20240610,190500,54627050,4015,4015,4015,4015,0
|
|
20240610,190400,54627050,4015,4015,4015,4015,0
|
|
20240610,190300,54627050,4015,4015,4015,4015,0
|
|
20240610,190200,54627050,4015,4015,4015,4015,0
|
|
20240610,190100,54627050,4015,4015,4015,4015,0
|
|
20240610,190000,54627050,4015,4015,4015,4015,946
|
|
20240610,185900,54627050,4015,4015,4015,4015,0
|
|
20240610,185800,54627050,4015,4015,4015,4015,0
|
|
20240610,185700,54627050,4015,4015,4015,4015,0
|
|
20240610,185600,54627050,4015,4015,4015,4015,0
|
|
20240610,185500,54627050,4015,4015,4015,4015,0
|
|
20240610,185400,54627050,4015,4015,4015,4015,0
|
|
20240610,185300,54627050,4015,4015,4015,4015,0
|
|
20240610,185200,54627050,4015,4015,4015,4015,0
|
|
20240610,185100,54627050,4015,4015,4015,4015,0
|
|
20240610,185000,54627050,4015,4015,4015,4015,0
|
|
20240610,184900,54627050,4015,4015,4015,4015,0
|
|
20240610,184800,54627050,4015,4015,4015,4015,0
|
|
20240610,184700,54627050,4015,4015,4015,4015,0
|
|
20240610,184600,54627050,4015,4015,4015,4015,0
|
|
20240610,184500,54627050,4015,4015,4015,4015,0
|
|
20240610,184400,54627050,4015,4015,4015,4015,0
|
|
20240610,184300,54627050,4015,4015,4015,4015,0
|
|
20240610,184200,54627050,4015,4015,4015,4015,0
|
|
20240610,184100,54627050,4015,4015,4015,4015,0
|
|
20240610,184000,54627050,4015,4015,4015,4015,0
|
|
20240610,183900,54627050,4015,4015,4015,4015,0
|
|
20240610,183800,54627050,4015,4015,4015,4015,0
|
|
20240610,183700,54627050,4015,4015,4015,4015,0
|
|
20240610,183600,54627050,4015,4015,4015,4015,0
|
|
20240610,183500,54627050,4015,4015,4015,4015,0
|
|
20240610,183400,54627050,4015,4015,4015,4015,0
|
|
20240610,183300,54627050,4015,4015,4015,4015,0
|
|
20240610,183200,54627050,4015,4015,4015,4015,0
|
|
20240610,183100,54627050,4015,4015,4015,4015,0
|
|
20240610,183000,54627050,4015,4015,4015,4015,946
|
|
20240610,182900,54627050,4015,4015,4015,4015,0
|
|
20240610,182800,54627050,4015,4015,4015,4015,0
|
|
20240610,182700,54627050,4015,4015,4015,4015,0
|
|
20240610,182600,54627050,4015,4015,4015,4015,0
|
|
20240610,182500,54627050,4015,4015,4015,4015,0
|
|
20240610,182400,54627050,4015,4015,4015,4015,0
|
|
20240610,182300,54627050,4015,4015,4015,4015,0
|
|
20240610,182200,54627050,4015,4015,4015,4015,0
|
|
20240610,182100,54627050,4015,4015,4015,4015,0
|
|
20240610,182000,54627050,4015,4015,4015,4015,0
|
|
20240610,181900,54627050,4015,4015,4015,4015,0
|
|
20240610,181800,54627050,4015,4015,4015,4015,0
|
|
20240610,181700,54627050,4015,4015,4015,4015,0
|
|
20240610,181600,54627050,4015,4015,4015,4015,0
|
|
20240610,181500,54627050,4015,4015,4015,4015,0
|
|
20240610,181400,54627050,4015,4015,4015,4015,0
|
|
20240610,181300,54627050,4015,4015,4015,4015,0
|
|
20240610,181200,54627050,4015,4015,4015,4015,0
|
|
20240610,181100,54627050,4015,4015,4015,4015,0
|
|
20240610,181000,54627050,4015,4015,4015,4015,0
|
|
20240610,180900,54627050,4015,4015,4015,4015,0
|
|
20240610,180800,54627050,4015,4015,4015,4015,0
|
|
20240610,180700,54627050,4015,4015,4015,4015,0
|
|
20240610,180600,54627050,4015,4015,4015,4015,0
|
|
20240610,180500,54627050,4015,4015,4015,4015,0
|
|
20240610,180400,54627050,4015,4015,4015,4015,0
|
|
20240610,180300,54627050,4015,4015,4015,4015,0
|
|
20240610,180200,54627050,4015,4015,4015,4015,0
|
|
20240610,180100,54627050,4015,4015,4015,4015,0
|
|
20240610,180000,54627050,4015,4015,4015,4015,946
|
|
20240610,175900,54627050,4015,4015,4015,4015,0
|
|
20240610,175800,54627050,4015,4015,4015,4015,0
|
|
20240610,175700,54627050,4015,4015,4015,4015,0
|
|
20240610,175600,54627050,4015,4015,4015,4015,0
|
|
20240610,175500,54627050,4015,4015,4015,4015,0
|
|
20240610,175400,54627050,4015,4015,4015,4015,0
|
|
20240610,175300,54627050,4015,4015,4015,4015,0
|
|
20240610,175200,54627050,4015,4015,4015,4015,0
|
|
20240610,175100,54627050,4015,4015,4015,4015,0
|
|
20240610,175000,54627050,4015,4015,4015,4015,0
|
|
20240610,174900,54627050,4015,4015,4015,4015,0
|
|
20240610,174800,54627050,4015,4015,4015,4015,0
|
|
20240610,174700,54627050,4015,4015,4015,4015,0
|
|
20240610,174600,54627050,4015,4015,4015,4015,0
|
|
20240610,174500,54627050,4015,4015,4015,4015,0
|
|
20240610,174400,54627050,4015,4015,4015,4015,0
|
|
20240610,174300,54627050,4015,4015,4015,4015,0
|
|
20240610,174200,54627050,4015,4015,4015,4015,0
|
|
20240610,174100,54627050,4015,4015,4015,4015,0
|
|
20240610,174000,54627050,4015,4015,4015,4015,0
|
|
20240610,173900,54627050,4015,4015,4015,4015,0
|
|
20240610,173800,54627050,4015,4015,4015,4015,0
|
|
20240610,173700,54627050,4015,4015,4015,4015,0
|
|
20240610,173600,54627050,4015,4015,4015,4015,0
|
|
20240610,173500,54627050,4015,4015,4015,4015,0
|
|
20240610,173400,54627050,4015,4015,4015,4015,0
|
|
20240610,173300,54627050,4015,4015,4015,4015,0
|
|
20240610,173200,54627050,4015,4015,4015,4015,0
|
|
20240610,173100,54627050,4015,4015,4015,4015,0
|
|
20240610,173000,54627050,4015,4015,4015,4015,946
|
|
20240610,172900,54627050,4015,4015,4015,4015,0
|
|
20240610,172800,54627050,4015,4015,4015,4015,0
|
|
20240610,172700,54627050,4015,4015,4015,4015,0
|
|
20240610,172600,54627050,4015,4015,4015,4015,0
|
|
20240610,172500,54627050,4015,4015,4015,4015,0
|
|
20240610,172400,54627050,4015,4015,4015,4015,0
|
|
20240610,172300,54627050,4015,4015,4015,4015,0
|
|
20240610,172200,54627050,4015,4015,4015,4015,0
|
|
20240610,172100,54627050,4015,4015,4015,4015,0
|
|
20240610,172000,54627050,4015,4015,4015,4015,0
|
|
20240610,171900,54627050,4015,4015,4015,4015,0
|
|
20240610,171800,54627050,4015,4015,4015,4015,0
|
|
20240610,171700,54627050,4015,4015,4015,4015,0
|
|
20240610,171600,54627050,4015,4015,4015,4015,0
|
|
20240610,171500,54627050,4015,4015,4015,4015,0
|
|
20240610,171400,54627050,4015,4015,4015,4015,0
|
|
20240610,171300,54627050,4015,4015,4015,4015,0
|
|
20240610,171200,54627050,4015,4015,4015,4015,0
|
|
20240610,171100,54627050,4015,4015,4015,4015,0
|
|
20240610,171000,54627050,4015,4015,4015,4015,0
|
|
20240610,170900,54627050,4015,4015,4015,4015,0
|
|
20240610,170800,54627050,4015,4015,4015,4015,0
|
|
20240610,170700,54627050,4015,4015,4015,4015,0
|
|
20240610,170600,54627050,4015,4015,4015,4015,0
|
|
20240610,170500,54627050,4015,4015,4015,4015,0
|
|
20240610,170400,54627050,4015,4015,4015,4015,0
|
|
20240610,170300,54627050,4015,4015,4015,4015,0
|
|
20240610,170200,54627050,4015,4015,4015,4015,0
|
|
20240610,170100,54627050,4015,4015,4015,4015,0
|
|
20240610,170000,54627050,4015,4015,4015,4015,946
|
|
20240610,165900,54627050,4015,4015,4015,4015,0
|
|
20240610,165800,54627050,4015,4015,4015,4015,0
|
|
20240610,165700,54627050,4015,4015,4015,4015,0
|
|
20240610,165600,54627050,4015,4015,4015,4015,0
|
|
20240610,165500,54627050,4015,4015,4015,4015,0
|
|
20240610,165400,54627050,4015,4015,4015,4015,0
|
|
20240610,165300,54627050,4015,4015,4015,4015,0
|
|
20240610,165200,54627050,4015,4015,4015,4015,0
|
|
20240610,165100,54627050,4015,4015,4015,4015,0
|
|
20240610,165000,54627050,4015,4015,4015,4015,0
|
|
20240610,164900,54627050,4015,4015,4015,4015,0
|
|
20240610,164800,54627050,4015,4015,4015,4015,0
|
|
20240610,164700,54627050,4015,4015,4015,4015,0
|
|
20240610,164600,54627050,4015,4015,4015,4015,0
|
|
20240610,164500,54627050,4015,4015,4015,4015,0
|
|
20240610,164400,54627050,4015,4015,4015,4015,0
|
|
20240610,164300,54627050,4015,4015,4015,4015,0
|
|
20240610,164200,54627050,4015,4015,4015,4015,0
|
|
20240610,164100,54627050,4015,4015,4015,4015,0
|
|
20240610,164000,54627050,4015,4015,4015,4015,0
|
|
20240610,163900,54627050,4015,4015,4015,4015,0
|
|
20240610,163800,54627050,4015,4015,4015,4015,0
|
|
20240610,163700,54627050,4015,4015,4015,4015,0
|
|
20240610,163600,54627050,4015,4015,4015,4015,0
|
|
20240610,163500,54627050,4015,4015,4015,4015,0
|
|
20240610,163400,54627050,4015,4015,4015,4015,0
|
|
20240610,163300,54627050,4015,4015,4015,4015,0
|
|
20240610,163200,54627050,4015,4015,4015,4015,0
|
|
20240610,163100,54627050,4015,4015,4015,4015,0
|
|
20240610,163000,54627050,4015,4015,4015,4015,946
|
|
20240610,162900,54627050,4015,4015,4015,4015,0
|
|
20240610,162800,54627050,4015,4015,4015,4015,0
|
|
20240610,162700,54627050,4015,4015,4015,4015,0
|
|
20240610,162600,54627050,4015,4015,4015,4015,0
|
|
20240610,162500,54627050,4015,4015,4015,4015,0
|
|
20240610,162400,54627050,4015,4015,4015,4015,0
|
|
20240610,162300,54627050,4015,4015,4015,4015,0
|
|
20240610,162200,54627050,4015,4015,4015,4015,0
|
|
20240610,162100,54627050,4015,4015,4015,4015,0
|
|
20240610,162000,54627050,4015,4015,4015,4015,0
|
|
20240610,161900,54627050,4015,4015,4015,4015,0
|
|
20240610,161800,54627050,4015,4015,4015,4015,0
|
|
20240610,161700,54627050,4015,4015,4015,4015,0
|
|
20240610,161600,54627050,4015,4015,4015,4015,0
|
|
20240610,161500,54627050,4015,4015,4015,4015,0
|
|
20240610,161400,54627050,4015,4015,4015,4015,0
|
|
20240610,161300,54627050,4015,4015,4015,4015,0
|
|
20240610,161200,54627050,4015,4015,4015,4015,0
|
|
20240610,161100,54627050,4015,4015,4015,4015,0
|
|
20240610,161000,54627050,4015,4015,4015,4015,0
|
|
20240610,160900,54627050,4015,4015,4015,4015,0
|
|
20240610,160800,54627050,4015,4015,4015,4015,0
|
|
20240610,160700,54627050,4015,4015,4015,4015,0
|
|
20240610,160600,54627050,4015,4015,4015,4015,0
|
|
20240610,160500,54627050,4015,4015,4015,4015,0
|
|
20240610,160400,54627050,4015,4015,4015,4015,0
|
|
20240610,160300,54627050,4015,4015,4015,4015,0
|
|
20240610,160200,54627050,4015,4015,4015,4015,0
|
|
20240610,160100,54627050,4015,4015,4015,4015,0
|
|
20240610,160000,54627050,4015,4015,4015,4015,946
|
|
20240610,155900,54627050,4015,4015,4015,4015,0
|
|
20240610,155800,54627050,4015,4015,4015,4015,0
|
|
20240610,155700,54627050,4015,4015,4015,4015,0
|
|
20240610,155600,54627050,4015,4015,4015,4015,0
|
|
20240610,155500,54627050,4015,4015,4015,4015,0
|
|
20240610,155400,54627050,4015,4015,4015,4015,0
|
|
20240610,155300,54627050,4015,4015,4015,4015,0
|
|
20240610,155200,54627050,4015,4015,4015,4015,0
|
|
20240610,155100,54627050,4015,4015,4015,4015,0
|
|
20240610,155000,54627050,4015,4015,4015,4015,0
|
|
20240610,154900,54627050,4015,4015,4015,4015,0
|
|
20240610,154800,54627050,4015,4015,4015,4015,0
|
|
20240610,154700,54627050,4015,4015,4015,4015,0
|
|
20240610,154600,54627050,4015,4015,4015,4015,0
|
|
20240610,154500,54627050,4015,4015,4015,4015,0
|
|
20240610,154400,54627050,4015,4015,4015,4015,0
|
|
20240610,154300,54627050,4015,4015,4015,4015,0
|
|
20240610,154200,54627050,4015,4015,4015,4015,0
|
|
20240610,154100,54627050,4015,4015,4015,4015,0
|
|
20240610,154000,54627050,4015,4015,4015,4015,0
|
|
20240610,153900,54627050,4015,4015,4015,4015,0
|
|
20240610,153800,54627050,4015,4015,4015,4015,0
|
|
20240610,153700,54627050,4015,4015,4015,4015,0
|
|
20240610,153600,54627050,4015,4015,4015,4015,0
|
|
20240610,153500,54627050,4015,4015,4015,4015,0
|
|
20240610,153400,54627050,4015,4015,4015,4015,0
|
|
20240610,153300,54627050,4015,4015,4015,4015,0
|
|
20240610,153200,54627050,4015,4015,4015,4015,0
|
|
20240610,153100,54627050,4015,4015,4015,4015,0
|
|
20240610,153000,54627050,4015,4015,4015,4015,1892
|
|
20240610,152900,50828860,4030,4030,4030,4030,0
|
|
20240610,152800,50828860,4030,4030,4030,4030,0
|
|
20240610,152700,50828860,4030,4030,4030,4030,0
|
|
20240610,152600,50828860,4030,4030,4030,4030,0
|
|
20240610,152500,50828860,4030,4030,4030,4030,0
|
|
20240610,152400,50828860,4030,4030,4030,4030,0
|
|
20240610,152300,50828860,4030,4030,4030,4030,0
|
|
20240610,152200,50828860,4030,4030,4030,4030,0
|
|
20240610,152100,50828860,4030,4030,4030,4030,0
|
|
20240610,152000,50828860,4030,4030,4030,4030,0
|
|
20240610,151900,50828860,4030,4030,4030,4030,0
|
|
20240610,151800,50828860,4030,4030,4030,4030,0
|
|
20240610,151700,50828860,4030,4030,4030,4030,0
|
|
20240610,151600,50828860,4030,4030,4030,4030,0
|
|
20240610,151500,50828860,4030,4030,4030,4030,0
|
|
20240610,151400,50828860,4030,4030,4030,4030,0
|
|
20240610,151300,50828860,4030,4030,4030,4030,0
|
|
20240610,151200,50828860,4030,4030,4030,4030,0
|
|
20240610,151100,50828860,4030,4030,4030,4030,0
|
|
20240610,151000,50828860,4030,4030,4030,4030,0
|
|
20240610,150900,50828860,4030,4030,4030,4030,0
|
|
20240610,150800,50828860,4030,4030,4030,4030,0
|
|
20240610,150700,50828860,4030,4030,4030,4030,0
|
|
20240610,150600,50828860,4030,4030,4030,4030,0
|
|
20240610,150500,50828860,4030,4030,4030,4030,0
|
|
20240610,150400,50828860,4030,4030,4030,4030,0
|
|
20240610,150300,50828860,4030,4030,4030,4030,0
|
|
20240610,150200,50828860,4030,4030,4030,4030,125
|
|
20240610,150100,50325110,4020,4020,4020,4020,0
|
|
20240610,150000,50325110,4020,4020,4020,4020,0
|
|
20240610,145900,50325110,4020,4020,4020,4020,0
|
|
20240610,145800,50325110,4020,4020,4020,4020,0
|
|
20240610,145700,50325110,4020,4020,4020,4020,0
|
|
20240610,145600,50325110,4020,4020,4020,4020,0
|
|
20240610,145500,50325110,4020,4020,4020,4020,0
|
|
20240610,145400,50325110,4020,4020,4020,4020,0
|
|
20240610,145300,50325110,4020,4020,4020,4020,0
|
|
20240610,145200,50325110,4020,4020,4020,4020,0
|
|
20240610,145100,50325110,4020,4020,4020,4020,0
|
|
20240610,145000,50325110,4020,4020,4020,4020,0
|
|
20240610,144900,50325110,4020,4020,4020,4020,0
|
|
20240610,144800,50325110,4020,4020,4020,4020,0
|
|
20240610,144700,50325110,4020,4020,4020,4020,0
|
|
20240610,144600,50325110,4020,4020,4020,4020,0
|
|
20240610,144500,50325110,4020,4020,4020,4020,0
|
|
20240610,144400,50325110,4020,4020,4020,4020,0
|
|
20240610,144300,50325110,4020,4020,4020,4020,0
|
|
20240610,144200,50325110,4020,4020,4020,4020,0
|
|
20240610,144100,50325110,4020,4020,4020,4020,0
|
|
20240610,144000,50325110,4020,4020,4020,4020,200
|
|
20240610,143900,49521110,4030,4030,4030,4030,0
|
|
20240610,143800,49521110,4030,4030,4030,4030,0
|
|
20240610,143700,49521110,4030,4030,4030,4030,0
|
|
20240610,143600,49521110,4030,4030,4030,4030,0
|
|
20240610,143500,49521110,4030,4030,4030,4030,0
|
|
20240610,143400,49521110,4030,4030,4030,4030,0
|
|
20240610,143300,49521110,4030,4030,4030,4030,0
|
|
20240610,143200,49521110,4030,4030,4030,4030,0
|
|
20240610,143100,49521110,4030,4030,4030,4030,56
|
|
20240610,143000,49295430,4030,4030,4030,4030,0
|
|
20240610,142900,49295430,4030,4030,4030,4030,0
|
|
20240610,142800,49295430,4030,4030,4030,4030,0
|
|
20240610,142700,49295430,4030,4030,4030,4030,0
|
|
20240610,142600,49295430,4030,4030,4030,4030,0
|
|
20240610,142500,49295430,4030,4030,4030,4030,0
|
|
20240610,142400,49295430,4030,4030,4030,4030,0
|
|
20240610,142300,49295430,4030,4030,4030,4030,0
|
|
20240610,142200,49295430,4030,4030,4030,4030,0
|
|
20240610,142100,49295430,4030,4030,4030,4030,9
|
|
20240610,142000,49259160,4030,4030,4030,4030,0
|
|
20240610,141900,49259160,4030,4030,4030,4030,0
|
|
20240610,141800,49259160,4030,4030,4030,4030,0
|
|
20240610,141700,49259160,4030,4030,4030,4030,0
|
|
20240610,141600,49259160,4030,4030,4030,4030,0
|
|
20240610,141500,49259160,4030,4025,4030,4025,1000
|
|
20240610,141400,45230125,4020,4020,4020,4020,0
|
|
20240610,141300,45230125,4020,4020,4020,4020,0
|
|
20240610,141200,45230125,4020,4020,4020,4020,0
|
|
20240610,141100,45230125,4020,4020,4020,4020,0
|
|
20240610,141000,45230125,4020,4020,4020,4020,0
|
|
20240610,140900,45230125,4020,4020,4020,4020,0
|
|
20240610,140800,45230125,4020,4020,4020,4020,0
|
|
20240610,140700,45230125,4020,4020,4020,4020,0
|
|
20240610,140600,45230125,4020,4020,4020,4020,0
|
|
20240610,140500,45230125,4020,4020,4020,4020,0
|
|
20240610,140400,45230125,4020,4020,4020,4020,0
|
|
20240610,140300,45230125,4020,4020,4020,4020,0
|
|
20240610,140200,45230125,4020,4020,4020,4020,0
|
|
20240610,140100,45230125,4020,4020,4020,4020,0
|
|
20240610,140000,45230125,4020,4020,4020,4020,0
|
|
20240610,135900,45230125,4020,4020,4020,4020,0
|
|
20240610,135800,45230125,4020,4020,4020,4020,0
|
|
20240610,135700,45230125,4020,4020,4020,4020,12
|
|
20240610,135600,45181885,4025,4025,4025,4025,270
|
|
20240610,135500,44095135,4025,4025,4025,4020,961
|
|
20240610,135400,40227265,4020,4010,4020,4010,454
|
|
20240610,135300,38403710,4005,4000,4005,4000,321
|
|
20240610,135200,37119705,3995,3995,3995,3995,77
|
|
20240610,135100,36812090,4000,4000,4000,4000,0
|
|
20240610,135000,36812090,4000,4000,4000,4000,0
|
|
20240610,134900,36812090,4000,4000,4000,4000,0
|
|
20240610,134800,36812090,4000,4000,4000,4000,0
|
|
20240610,134700,36812090,4000,4000,4000,4000,0
|
|
20240610,134600,36812090,4000,4000,4000,4000,0
|
|
20240610,134500,36812090,4000,4000,4000,4000,0
|
|
20240610,134400,36812090,4000,4000,4000,4000,30
|
|
20240610,134300,36692090,4000,4000,4000,4000,0
|
|
20240610,134200,36692090,4000,4000,4000,4000,0
|
|
20240610,134100,36692090,4000,4000,4000,4000,0
|
|
20240610,134000,36692090,4000,4000,4000,4000,0
|
|
20240610,133900,36692090,4000,4000,4000,4000,0
|
|
20240610,133800,36692090,4000,4000,4000,4000,0
|
|
20240610,133700,36692090,4000,4000,4000,4000,2
|
|
20240610,133600,36684090,3995,3995,3995,3995,0
|
|
20240610,133500,36684090,3995,3995,3995,3995,0
|
|
20240610,133400,36684090,3995,3995,3995,3995,0
|
|
20240610,133300,36684090,3995,3995,3995,3995,0
|
|
20240610,133200,36684090,3995,3995,3995,3995,0
|
|
20240610,133100,36684090,3995,3995,3995,3995,0
|
|
20240610,133000,36684090,3995,3995,3995,3995,0
|
|
20240610,132900,36684090,3995,3995,3995,3995,0
|
|
20240610,132800,36684090,3995,3995,3995,3995,0
|
|
20240610,132700,36684090,3995,3995,3995,3995,0
|
|
20240610,132600,36684090,3995,3995,3995,3995,0
|
|
20240610,132500,36684090,3995,3995,3995,3995,0
|
|
20240610,132400,36684090,3995,3995,3995,3995,0
|
|
20240610,132300,36684090,3995,3995,3995,3995,0
|
|
20240610,132200,36684090,3995,3995,3995,3995,0
|
|
20240610,132100,36684090,3995,3995,3995,3995,0
|
|
20240610,132000,36684090,3995,3995,3995,3995,190
|
|
20240610,131900,35925040,3995,3995,3995,3995,0
|
|
20240610,131800,35925040,3995,3995,3995,3995,0
|
|
20240610,131700,35925040,3995,3995,3995,3995,0
|
|
20240610,131600,35925040,3995,3995,3995,3995,0
|
|
20240610,131500,35925040,3995,3995,3995,3995,0
|
|
20240610,131400,35925040,3995,3995,3995,3995,0
|
|
20240610,131300,35925040,3995,3995,3995,3995,0
|
|
20240610,131200,35925040,3995,3995,3995,3995,0
|
|
20240610,131100,35925040,3995,3995,3995,3995,0
|
|
20240610,131000,35925040,3995,3995,3995,3995,0
|
|
20240610,130900,35925040,3995,3995,3995,3995,0
|
|
20240610,130800,35925040,3995,3995,3995,3995,1
|
|
20240610,130700,35921045,3990,3990,3990,3990,0
|
|
20240610,130600,35921045,3990,3990,3990,3990,0
|
|
20240610,130500,35921045,3990,3990,3990,3990,0
|
|
20240610,130400,35921045,3990,3990,3990,3990,0
|
|
20240610,130300,35921045,3990,3990,3990,3990,0
|
|
20240610,130200,35921045,3990,3990,3990,3990,0
|
|
20240610,130100,35921045,3990,3990,3990,3990,0
|
|
20240610,130000,35921045,3990,3990,3990,3990,0
|
|
20240610,125900,35921045,3990,3990,3990,3990,0
|
|
20240610,125800,35921045,3990,3990,3990,3990,0
|
|
20240610,125700,35921045,3990,3990,3990,3990,0
|
|
20240610,125600,35921045,3990,3990,3990,3990,0
|
|
20240610,125500,35921045,3990,3990,3990,3990,487
|
|
20240610,125400,33977915,3990,3990,3990,3990,0
|
|
20240610,125300,33977915,3990,3990,3990,3990,50
|
|
20240610,125200,33778415,3990,3990,3990,3990,12
|
|
20240610,125100,33730535,3990,3990,3990,3990,0
|
|
20240610,125000,33730535,3990,3990,3990,3990,0
|
|
20240610,124900,33730535,3990,3990,3990,3990,144
|
|
20240610,124800,33155975,3990,3990,3990,3990,0
|
|
20240610,124700,33155975,3990,3990,3990,3990,0
|
|
20240610,124600,33155975,3990,3990,3990,3990,0
|
|
20240610,124500,33155975,3990,3990,3990,3990,0
|
|
20240610,124400,33155975,3990,3990,3990,3990,0
|
|
20240610,124300,33155975,3990,3990,3990,3990,0
|
|
20240610,124200,33155975,3990,3990,3990,3990,0
|
|
20240610,124100,33155975,3990,3990,3990,3990,0
|
|
20240610,124000,33155975,3990,3990,3990,3990,0
|
|
20240610,123900,33155975,3990,3990,3990,3990,0
|
|
20240610,123800,33155975,3990,3990,3990,3990,0
|
|
20240610,123700,33155975,3990,3990,3990,3990,0
|
|
20240610,123600,33155975,3990,3990,3990,3990,20
|
|
20240610,123500,33076175,3990,3990,3990,3990,0
|
|
20240610,123400,33076175,3990,3990,3990,3990,0
|
|
20240610,123300,33076175,3990,3990,3990,3990,0
|
|
20240610,123200,33076175,3990,3990,3990,3990,20
|
|
20240610,123100,32996375,3990,3990,3990,3990,0
|
|
20240610,123000,32996375,3990,3995,3995,3990,172
|
|
20240610,122900,32309595,4000,4000,4000,4000,3
|
|
20240610,122800,32297595,4000,4000,4000,4000,0
|
|
20240610,122700,32297595,4000,4000,4000,4000,0
|
|
20240610,122600,32297595,4000,4000,4000,4000,0
|
|
20240610,122500,32297595,4000,4000,4000,4000,0
|
|
20240610,122400,32297595,4000,4000,4000,4000,45
|
|
20240610,122300,32117595,4005,4005,4005,4005,0
|
|
20240610,122200,32117595,4005,4005,4005,4005,0
|
|
20240610,122100,32117595,4005,4005,4005,4005,10
|
|
20240610,122000,32077545,3990,3990,3990,3990,0
|
|
20240610,121900,32077545,3990,3990,3990,3990,0
|
|
20240610,121800,32077545,3990,3990,3990,3990,0
|
|
20240610,121700,32077545,3990,3990,3990,3990,0
|
|
20240610,121600,32077545,3990,3990,3990,3990,0
|
|
20240610,121500,32077545,3990,3990,3990,3990,0
|
|
20240610,121400,32077545,3990,3990,3990,3990,0
|
|
20240610,121300,32077545,3990,3990,3990,3990,0
|
|
20240610,121200,32077545,3990,3990,3990,3990,0
|
|
20240610,121100,32077545,3990,3990,3990,3990,0
|
|
20240610,121000,32077545,3990,3990,3990,3990,0
|
|
20240610,120900,32077545,3990,3990,3990,3990,0
|
|
20240610,120800,32077545,3990,3990,3990,3990,0
|
|
20240610,120700,32077545,3990,3990,3990,3990,0
|
|
20240610,120600,32077545,3990,3990,3990,3990,0
|
|
20240610,120500,32077545,3990,3990,3990,3990,0
|
|
20240610,120400,32077545,3990,3990,3990,3990,0
|
|
20240610,120300,32077545,3990,3990,3990,3990,0
|
|
20240610,120200,32077545,3990,3990,3990,3990,0
|
|
20240610,120100,32077545,3990,3990,3990,3990,0
|
|
20240610,120000,32077545,3990,3990,3990,3990,0
|
|
20240610,115900,32077545,3990,3990,3990,3990,1
|
|
20240610,115800,32073555,4010,4010,4010,4010,0
|
|
20240610,115700,32073555,4010,4010,4010,4010,0
|
|
20240610,115600,32073555,4010,4010,4010,4010,0
|
|
20240610,115500,32073555,4010,4010,4010,4010,0
|
|
20240610,115400,32073555,4010,4010,4010,4010,0
|
|
20240610,115300,32073555,4010,4010,4010,4010,0
|
|
20240610,115200,32073555,4010,4010,4010,4010,440
|
|
20240610,115100,30309155,4005,3995,4005,3995,886
|
|
20240610,115000,26765490,3995,3995,3995,3995,0
|
|
20240610,114900,26765490,3995,3995,3995,3995,0
|
|
20240610,114800,26765490,3995,3995,3995,3995,2
|
|
20240610,114700,26757500,3995,3995,3995,3995,0
|
|
20240610,114600,26757500,3995,3995,3995,3995,0
|
|
20240610,114500,26757500,3995,3995,3995,3995,0
|
|
20240610,114400,26757500,3995,3995,3995,3995,0
|
|
20240610,114300,26757500,3995,3995,3995,3995,249
|
|
20240610,114200,25762745,3995,3995,3995,3995,94
|
|
20240610,114100,25387215,3995,3990,3995,3990,120
|
|
20240610,114000,24907915,3990,3990,3990,3990,0
|
|
20240610,113900,24907915,3990,3990,3990,3990,44
|
|
20240610,113800,24732355,3990,3990,3990,3990,0
|
|
20240610,113700,24732355,3990,3990,3990,3990,0
|
|
20240610,113600,24732355,3990,3990,3990,3990,0
|
|
20240610,113500,24732355,3990,3990,3990,3990,0
|
|
20240610,113400,24732355,3990,3990,3990,3990,0
|
|
20240610,113300,24732355,3990,3990,3990,3990,0
|
|
20240610,113200,24732355,3990,3990,3990,3990,0
|
|
20240610,113100,24732355,3990,3990,3990,3990,254
|
|
20240610,113000,23718895,3985,3985,3985,3985,0
|
|
20240610,112900,23718895,3985,3985,3985,3985,0
|
|
20240610,112800,23718895,3985,3985,3985,3985,0
|
|
20240610,112700,23718895,3985,3985,3985,3985,0
|
|
20240610,112600,23718895,3985,3985,3985,3985,0
|
|
20240610,112500,23718895,3985,3985,3985,3985,6
|
|
20240610,112400,23694985,3985,3985,3985,3985,0
|
|
20240610,112300,23694985,3985,3985,3985,3985,0
|
|
20240610,112200,23694985,3985,3985,3985,3985,0
|
|
20240610,112100,23694985,3985,3985,3985,3985,0
|
|
20240610,112000,23694985,3985,3985,3985,3985,0
|
|
20240610,111900,23694985,3985,3985,3985,3985,40
|
|
20240610,111800,23535585,3970,3970,3970,3970,50
|
|
20240610,111700,23337085,3970,3970,3970,3970,0
|
|
20240610,111600,23337085,3970,3970,3970,3970,0
|
|
20240610,111500,23337085,3970,3970,3970,3970,0
|
|
20240610,111400,23337085,3970,3970,3970,3970,0
|
|
20240610,111300,23337085,3970,3970,3970,3970,0
|
|
20240610,111200,23337085,3970,3970,3970,3970,0
|
|
20240610,111100,23337085,3970,3970,3970,3970,0
|
|
20240610,111000,23337085,3970,3970,3970,3970,0
|
|
20240610,110900,23337085,3970,3970,3970,3970,0
|
|
20240610,110800,23337085,3970,3970,3970,3970,0
|
|
20240610,110700,23337085,3970,3970,3970,3970,0
|
|
20240610,110600,23337085,3970,3970,3970,3970,0
|
|
20240610,110500,23337085,3970,3970,3970,3970,0
|
|
20240610,110400,23337085,3970,3970,3970,3970,0
|
|
20240610,110300,23337085,3970,3970,3970,3970,0
|
|
20240610,110200,23337085,3970,3970,3970,3970,0
|
|
20240610,110100,23337085,3970,3970,3970,3970,0
|
|
20240610,110000,23337085,3970,3970,3970,3970,0
|
|
20240610,105900,23337085,3970,3970,3970,3970,0
|
|
20240610,105800,23337085,3970,3970,3970,3970,0
|
|
20240610,105700,23337085,3970,3970,3970,3970,0
|
|
20240610,105600,23337085,3970,3970,3970,3970,0
|
|
20240610,105500,23337085,3970,3970,3970,3970,0
|
|
20240610,105400,23337085,3970,3970,3970,3970,0
|
|
20240610,105300,23337085,3970,3970,3970,3970,0
|
|
20240610,105200,23337085,3970,3970,3970,3970,0
|
|
20240610,105100,23337085,3970,3970,3970,3970,22
|
|
20240610,105000,23249745,3985,3985,3985,3985,0
|
|
20240610,104900,23249745,3985,3985,3985,3985,0
|
|
20240610,104800,23249745,3985,3985,3985,3985,0
|
|
20240610,104700,23249745,3985,3985,3985,3985,0
|
|
20240610,104600,23249745,3985,3985,3985,3985,0
|
|
20240610,104500,23249745,3985,3985,3985,3985,0
|
|
20240610,104400,23249745,3985,3985,3985,3985,0
|
|
20240610,104300,23249745,3985,3985,3985,3985,22
|
|
20240610,104200,23162075,3970,3970,3970,3970,0
|
|
20240610,104100,23162075,3970,3970,3970,3970,0
|
|
20240610,104000,23162075,3970,3970,3970,3970,39
|
|
20240610,103900,23007245,3970,3970,3970,3970,14
|
|
20240610,103800,22951665,3970,3970,3970,3970,0
|
|
20240610,103700,22951665,3970,3970,3970,3970,0
|
|
20240610,103600,22951665,3970,3970,3970,3970,106
|
|
20240610,103500,22530845,3970,3975,3975,3970,296
|
|
20240610,103400,21355665,3980,3980,3980,3980,0
|
|
20240610,103300,21355665,3980,3980,3980,3980,336
|
|
20240610,103200,20018385,3975,3975,3975,3975,11
|
|
20240610,103100,19974660,3975,3975,3975,3975,0
|
|
20240610,103000,19974660,3975,3975,3975,3975,0
|
|
20240610,102900,19974660,3975,3975,3975,3975,0
|
|
20240610,102800,19974660,3975,3975,3975,3975,0
|
|
20240610,102700,19974660,3975,3975,3975,3975,0
|
|
20240610,102600,19974660,3975,3975,3975,3975,0
|
|
20240610,102500,19974660,3975,3975,3975,3975,9
|
|
20240610,102400,19938885,3975,3975,3975,3975,12
|
|
20240610,102300,19891185,3975,3975,3975,3975,10
|
|
20240610,102200,19851435,3975,3975,3975,3975,2
|
|
20240610,102100,19843485,3975,3975,3975,3975,5
|
|
20240610,102000,19823610,3970,3970,3970,3970,0
|
|
20240610,101900,19823610,3970,3970,3970,3970,0
|
|
20240610,101800,19823610,3970,3970,3970,3970,0
|
|
20240610,101700,19823610,3970,3970,3970,3970,0
|
|
20240610,101600,19823610,3970,3970,3970,3970,0
|
|
20240610,101500,19823610,3970,3970,3970,3970,0
|
|
20240610,101400,19823610,3970,3970,3970,3970,0
|
|
20240610,101300,19823610,3970,3970,3970,3970,0
|
|
20240610,101200,19823610,3970,3970,3970,3970,0
|
|
20240610,101100,19823610,3970,3970,3970,3970,0
|
|
20240610,101000,19823610,3970,3970,3970,3970,0
|
|
20240610,100900,19823610,3970,3970,3970,3970,0
|
|
20240610,100800,19823610,3970,3970,3970,3970,0
|
|
20240610,100700,19823610,3970,3970,3970,3970,0
|
|
20240610,100600,19823610,3970,3970,3970,3970,4
|
|
20240610,100500,19807730,3970,3970,3970,3970,0
|
|
20240610,100400,19807730,3970,3970,3970,3970,23
|
|
20240610,100300,19716420,3965,3965,3965,3965,44
|
|
20240610,100200,19541960,3965,3965,3965,3965,0
|
|
20240610,100100,19541960,3965,3965,3965,3965,33
|
|
20240610,100000,19411115,3960,3960,3960,3960,33
|
|
20240610,095900,19280435,3955,3955,3955,3955,0
|
|
20240610,095800,19280435,3955,3955,3955,3955,11
|
|
20240610,095700,19236930,3950,3950,3950,3950,0
|
|
20240610,095600,19236930,3950,3950,3950,3950,0
|
|
20240610,095500,19236930,3950,3950,3950,3950,0
|
|
20240610,095400,19236930,3950,3950,3950,3950,0
|
|
20240610,095300,19236930,3950,3950,3950,3950,0
|
|
20240610,095200,19236930,3950,3950,3950,3950,0
|
|
20240610,095100,19236930,3950,3950,3950,3950,27
|
|
20240610,095000,19130280,3950,3950,3950,3950,0
|
|
20240610,094900,19130280,3950,3950,3950,3950,0
|
|
20240610,094800,19130280,3950,3950,3950,3950,0
|
|
20240610,094700,19130280,3950,3950,3950,3950,0
|
|
20240610,094600,19130280,3950,3950,3950,3950,0
|
|
20240610,094500,19130280,3950,3950,3950,3950,26
|
|
20240610,094400,19027580,3945,3945,3945,3945,0
|
|
20240610,094300,19027580,3945,3945,3945,3945,0
|
|
20240610,094200,19027580,3945,3945,3945,3945,0
|
|
20240610,094100,19027580,3945,3945,3945,3945,0
|
|
20240610,094000,19027580,3945,3945,3945,3945,298
|
|
20240610,093900,17851970,3920,3920,3920,3920,0
|
|
20240610,093800,17851970,3920,3920,3920,3920,0
|
|
20240610,093700,17851970,3920,3920,3920,3920,0
|
|
20240610,093600,17851970,3920,3920,3920,3920,0
|
|
20240610,093500,17851970,3920,3950,3950,3920,2373
|
|
20240610,093400,8504605,3950,3950,3950,3950,0
|
|
20240610,093300,8504605,3950,3950,3950,3950,0
|
|
20240610,093200,8504605,3950,3955,3955,3950,343
|
|
20240610,093100,7148280,3955,3955,3955,3955,13
|
|
20240610,093000,7096865,3955,3955,3955,3955,13
|
|
20240610,092900,7045450,3960,3955,3965,3955,44
|
|
20240610,092800,6871270,3955,3955,3955,3955,13
|
|
20240610,092700,6819855,3955,3960,3960,3955,34
|
|
20240610,092600,6685280,3955,3955,3955,3955,13
|
|
20240610,092500,6633865,3955,3955,3955,3955,13
|
|
20240610,092400,6582450,3955,3955,3955,3955,13
|
|
20240610,092300,6531035,3955,3955,3955,3955,1
|
|
20240610,092200,6527080,3955,3955,3955,3955,12
|
|
20240610,092100,6479620,3955,3955,3955,3955,13
|
|
20240610,092000,6428205,3960,3955,3960,3955,14
|
|
20240610,091900,6372830,3955,3955,3955,3955,13
|
|
20240610,091800,6321415,3955,3955,3960,3955,85
|
|
20240610,091700,5984885,3955,3955,3955,3955,13
|
|
20240610,091600,5933470,3955,3955,3955,3955,119
|
|
20240610,091500,5462825,3955,3955,3955,3955,14
|
|
20240610,091400,5407455,3955,3955,3955,3955,14
|
|
20240610,091300,5352085,3955,3955,3955,3955,14
|
|
20240610,091200,5296715,3955,3960,3960,3955,16
|
|
20240610,091100,5233425,3955,3960,3960,3955,87
|
|
20240610,091000,4888975,3955,3955,3955,3955,14
|
|
20240610,090900,4833605,3950,3950,3950,3950,14
|
|
20240610,090800,4778305,3950,3950,3960,3950,135
|
|
20240610,090700,4244605,3950,3950,3950,3950,166
|
|
20240610,090600,3588905,3955,3960,3960,3955,46
|
|
20240610,090500,3406875,3960,3960,3960,3960,226
|
|
20240610,090400,2511915,3965,3970,3970,3965,137
|
|
20240610,090300,1968190,3975,3985,3985,3975,55
|
|
20240610,090200,1749360,3985,3990,3990,3985,133
|
|
20240610,090100,1218720,3995,4005,4005,3995,57
|
|
20240610,090000,990675,4010,4030,4030,4010,157
|