723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,210000,32046955,4000,4000,4000,4000,184
|
|
20240612,205900,32046955,4000,4000,4000,4000,0
|
|
20240612,205800,32046955,4000,4000,4000,4000,0
|
|
20240612,205700,32046955,4000,4000,4000,4000,0
|
|
20240612,205600,32046955,4000,4000,4000,4000,0
|
|
20240612,205500,32046955,4000,4000,4000,4000,0
|
|
20240612,205400,32046955,4000,4000,4000,4000,0
|
|
20240612,205300,32046955,4000,4000,4000,4000,0
|
|
20240612,205200,32046955,4000,4000,4000,4000,0
|
|
20240612,205100,32046955,4000,4000,4000,4000,0
|
|
20240612,205000,32046955,4000,4000,4000,4000,0
|
|
20240612,204900,32046955,4000,4000,4000,4000,0
|
|
20240612,204800,32046955,4000,4000,4000,4000,0
|
|
20240612,204700,32046955,4000,4000,4000,4000,0
|
|
20240612,204600,32046955,4000,4000,4000,4000,0
|
|
20240612,204500,32046955,4000,4000,4000,4000,0
|
|
20240612,204400,32046955,4000,4000,4000,4000,0
|
|
20240612,204300,32046955,4000,4000,4000,4000,0
|
|
20240612,204200,32046955,4000,4000,4000,4000,0
|
|
20240612,204100,32046955,4000,4000,4000,4000,0
|
|
20240612,204000,32046955,4000,4000,4000,4000,0
|
|
20240612,203900,32046955,4000,4000,4000,4000,0
|
|
20240612,203800,32046955,4000,4000,4000,4000,0
|
|
20240612,203700,32046955,4000,4000,4000,4000,0
|
|
20240612,203600,32046955,4000,4000,4000,4000,0
|
|
20240612,203500,32046955,4000,4000,4000,4000,0
|
|
20240612,203400,32046955,4000,4000,4000,4000,0
|
|
20240612,203300,32046955,4000,4000,4000,4000,0
|
|
20240612,203200,32046955,4000,4000,4000,4000,0
|
|
20240612,203100,32046955,4000,4000,4000,4000,0
|
|
20240612,203000,32046955,4000,4000,4000,4000,184
|
|
20240612,202900,32046955,4000,4000,4000,4000,0
|
|
20240612,202800,32046955,4000,4000,4000,4000,0
|
|
20240612,202700,32046955,4000,4000,4000,4000,0
|
|
20240612,202600,32046955,4000,4000,4000,4000,0
|
|
20240612,202500,32046955,4000,4000,4000,4000,0
|
|
20240612,202400,32046955,4000,4000,4000,4000,0
|
|
20240612,202300,32046955,4000,4000,4000,4000,0
|
|
20240612,202200,32046955,4000,4000,4000,4000,0
|
|
20240612,202100,32046955,4000,4000,4000,4000,0
|
|
20240612,202000,32046955,4000,4000,4000,4000,0
|
|
20240612,201900,32046955,4000,4000,4000,4000,0
|
|
20240612,201800,32046955,4000,4000,4000,4000,0
|
|
20240612,201700,32046955,4000,4000,4000,4000,0
|
|
20240612,201600,32046955,4000,4000,4000,4000,0
|
|
20240612,201500,32046955,4000,4000,4000,4000,0
|
|
20240612,201400,32046955,4000,4000,4000,4000,0
|
|
20240612,201300,32046955,4000,4000,4000,4000,0
|
|
20240612,201200,32046955,4000,4000,4000,4000,0
|
|
20240612,201100,32046955,4000,4000,4000,4000,0
|
|
20240612,201000,32046955,4000,4000,4000,4000,0
|
|
20240612,200900,32046955,4000,4000,4000,4000,0
|
|
20240612,200800,32046955,4000,4000,4000,4000,0
|
|
20240612,200700,32046955,4000,4000,4000,4000,0
|
|
20240612,200600,32046955,4000,4000,4000,4000,0
|
|
20240612,200500,32046955,4000,4000,4000,4000,0
|
|
20240612,200400,32046955,4000,4000,4000,4000,0
|
|
20240612,200300,32046955,4000,4000,4000,4000,0
|
|
20240612,200200,32046955,4000,4000,4000,4000,0
|
|
20240612,200100,32046955,4000,4000,4000,4000,0
|
|
20240612,200000,32046955,4000,4000,4000,4000,184
|
|
20240612,195900,32046955,4000,4000,4000,4000,0
|
|
20240612,195800,32046955,4000,4000,4000,4000,0
|
|
20240612,195700,32046955,4000,4000,4000,4000,0
|
|
20240612,195600,32046955,4000,4000,4000,4000,0
|
|
20240612,195500,32046955,4000,4000,4000,4000,0
|
|
20240612,195400,32046955,4000,4000,4000,4000,0
|
|
20240612,195300,32046955,4000,4000,4000,4000,0
|
|
20240612,195200,32046955,4000,4000,4000,4000,0
|
|
20240612,195100,32046955,4000,4000,4000,4000,0
|
|
20240612,195000,32046955,4000,4000,4000,4000,0
|
|
20240612,194900,32046955,4000,4000,4000,4000,0
|
|
20240612,194800,32046955,4000,4000,4000,4000,0
|
|
20240612,194700,32046955,4000,4000,4000,4000,0
|
|
20240612,194600,32046955,4000,4000,4000,4000,0
|
|
20240612,194500,32046955,4000,4000,4000,4000,0
|
|
20240612,194400,32046955,4000,4000,4000,4000,0
|
|
20240612,194300,32046955,4000,4000,4000,4000,0
|
|
20240612,194200,32046955,4000,4000,4000,4000,0
|
|
20240612,194100,32046955,4000,4000,4000,4000,0
|
|
20240612,194000,32046955,4000,4000,4000,4000,0
|
|
20240612,193900,32046955,4000,4000,4000,4000,0
|
|
20240612,193800,32046955,4000,4000,4000,4000,0
|
|
20240612,193700,32046955,4000,4000,4000,4000,0
|
|
20240612,193600,32046955,4000,4000,4000,4000,0
|
|
20240612,193500,32046955,4000,4000,4000,4000,0
|
|
20240612,193400,32046955,4000,4000,4000,4000,0
|
|
20240612,193300,32046955,4000,4000,4000,4000,0
|
|
20240612,193200,32046955,4000,4000,4000,4000,0
|
|
20240612,193100,32046955,4000,4000,4000,4000,0
|
|
20240612,193000,32046955,4000,4000,4000,4000,184
|
|
20240612,192900,32046955,4000,4000,4000,4000,0
|
|
20240612,192800,32046955,4000,4000,4000,4000,0
|
|
20240612,192700,32046955,4000,4000,4000,4000,0
|
|
20240612,192600,32046955,4000,4000,4000,4000,0
|
|
20240612,192500,32046955,4000,4000,4000,4000,0
|
|
20240612,192400,32046955,4000,4000,4000,4000,0
|
|
20240612,192300,32046955,4000,4000,4000,4000,0
|
|
20240612,192200,32046955,4000,4000,4000,4000,0
|
|
20240612,192100,32046955,4000,4000,4000,4000,0
|
|
20240612,192000,32046955,4000,4000,4000,4000,0
|
|
20240612,191900,32046955,4000,4000,4000,4000,0
|
|
20240612,191800,32046955,4000,4000,4000,4000,0
|
|
20240612,191700,32046955,4000,4000,4000,4000,0
|
|
20240612,191600,32046955,4000,4000,4000,4000,0
|
|
20240612,191500,32046955,4000,4000,4000,4000,0
|
|
20240612,191400,32046955,4000,4000,4000,4000,0
|
|
20240612,191300,32046955,4000,4000,4000,4000,0
|
|
20240612,191200,32046955,4000,4000,4000,4000,0
|
|
20240612,191100,32046955,4000,4000,4000,4000,0
|
|
20240612,191000,32046955,4000,4000,4000,4000,0
|
|
20240612,190900,32046955,4000,4000,4000,4000,0
|
|
20240612,190800,32046955,4000,4000,4000,4000,0
|
|
20240612,190700,32046955,4000,4000,4000,4000,0
|
|
20240612,190600,32046955,4000,4000,4000,4000,0
|
|
20240612,190500,32046955,4000,4000,4000,4000,0
|
|
20240612,190400,32046955,4000,4000,4000,4000,0
|
|
20240612,190300,32046955,4000,4000,4000,4000,0
|
|
20240612,190200,32046955,4000,4000,4000,4000,0
|
|
20240612,190100,32046955,4000,4000,4000,4000,0
|
|
20240612,190000,32046955,4000,4000,4000,4000,184
|
|
20240612,185900,32046955,4000,4000,4000,4000,0
|
|
20240612,185800,32046955,4000,4000,4000,4000,0
|
|
20240612,185700,32046955,4000,4000,4000,4000,0
|
|
20240612,185600,32046955,4000,4000,4000,4000,0
|
|
20240612,185500,32046955,4000,4000,4000,4000,0
|
|
20240612,185400,32046955,4000,4000,4000,4000,0
|
|
20240612,185300,32046955,4000,4000,4000,4000,0
|
|
20240612,185200,32046955,4000,4000,4000,4000,0
|
|
20240612,185100,32046955,4000,4000,4000,4000,0
|
|
20240612,185000,32046955,4000,4000,4000,4000,0
|
|
20240612,184900,32046955,4000,4000,4000,4000,0
|
|
20240612,184800,32046955,4000,4000,4000,4000,0
|
|
20240612,184700,32046955,4000,4000,4000,4000,0
|
|
20240612,184600,32046955,4000,4000,4000,4000,0
|
|
20240612,184500,32046955,4000,4000,4000,4000,0
|
|
20240612,184400,32046955,4000,4000,4000,4000,0
|
|
20240612,184300,32046955,4000,4000,4000,4000,0
|
|
20240612,184200,32046955,4000,4000,4000,4000,0
|
|
20240612,184100,32046955,4000,4000,4000,4000,0
|
|
20240612,184000,32046955,4000,4000,4000,4000,0
|
|
20240612,183900,32046955,4000,4000,4000,4000,0
|
|
20240612,183800,32046955,4000,4000,4000,4000,0
|
|
20240612,183700,32046955,4000,4000,4000,4000,0
|
|
20240612,183600,32046955,4000,4000,4000,4000,0
|
|
20240612,183500,32046955,4000,4000,4000,4000,0
|
|
20240612,183400,32046955,4000,4000,4000,4000,0
|
|
20240612,183300,32046955,4000,4000,4000,4000,0
|
|
20240612,183200,32046955,4000,4000,4000,4000,0
|
|
20240612,183100,32046955,4000,4000,4000,4000,0
|
|
20240612,183000,32046955,4000,4000,4000,4000,184
|
|
20240612,182900,32046955,4000,4000,4000,4000,0
|
|
20240612,182800,32046955,4000,4000,4000,4000,0
|
|
20240612,182700,32046955,4000,4000,4000,4000,0
|
|
20240612,182600,32046955,4000,4000,4000,4000,0
|
|
20240612,182500,32046955,4000,4000,4000,4000,0
|
|
20240612,182400,32046955,4000,4000,4000,4000,0
|
|
20240612,182300,32046955,4000,4000,4000,4000,0
|
|
20240612,182200,32046955,4000,4000,4000,4000,0
|
|
20240612,182100,32046955,4000,4000,4000,4000,0
|
|
20240612,182000,32046955,4000,4000,4000,4000,0
|
|
20240612,181900,32046955,4000,4000,4000,4000,0
|
|
20240612,181800,32046955,4000,4000,4000,4000,0
|
|
20240612,181700,32046955,4000,4000,4000,4000,0
|
|
20240612,181600,32046955,4000,4000,4000,4000,0
|
|
20240612,181500,32046955,4000,4000,4000,4000,0
|
|
20240612,181400,32046955,4000,4000,4000,4000,0
|
|
20240612,181300,32046955,4000,4000,4000,4000,0
|
|
20240612,181200,32046955,4000,4000,4000,4000,0
|
|
20240612,181100,32046955,4000,4000,4000,4000,0
|
|
20240612,181000,32046955,4000,4000,4000,4000,0
|
|
20240612,180900,32046955,4000,4000,4000,4000,0
|
|
20240612,180800,32046955,4000,4000,4000,4000,0
|
|
20240612,180700,32046955,4000,4000,4000,4000,0
|
|
20240612,180600,32046955,4000,4000,4000,4000,0
|
|
20240612,180500,32046955,4000,4000,4000,4000,0
|
|
20240612,180400,32046955,4000,4000,4000,4000,0
|
|
20240612,180300,32046955,4000,4000,4000,4000,0
|
|
20240612,180200,32046955,4000,4000,4000,4000,0
|
|
20240612,180100,32046955,4000,4000,4000,4000,0
|
|
20240612,180000,32046955,4000,4000,4000,4000,184
|
|
20240612,175900,32046955,4000,4000,4000,4000,0
|
|
20240612,175800,32046955,4000,4000,4000,4000,0
|
|
20240612,175700,32046955,4000,4000,4000,4000,0
|
|
20240612,175600,32046955,4000,4000,4000,4000,0
|
|
20240612,175500,32046955,4000,4000,4000,4000,0
|
|
20240612,175400,32046955,4000,4000,4000,4000,0
|
|
20240612,175300,32046955,4000,4000,4000,4000,0
|
|
20240612,175200,32046955,4000,4000,4000,4000,0
|
|
20240612,175100,32046955,4000,4000,4000,4000,0
|
|
20240612,175000,32046955,4000,4000,4000,4000,0
|
|
20240612,174900,32046955,4000,4000,4000,4000,0
|
|
20240612,174800,32046955,4000,4000,4000,4000,0
|
|
20240612,174700,32046955,4000,4000,4000,4000,0
|
|
20240612,174600,32046955,4000,4000,4000,4000,0
|
|
20240612,174500,32046955,4000,4000,4000,4000,0
|
|
20240612,174400,32046955,4000,4000,4000,4000,0
|
|
20240612,174300,32046955,4000,4000,4000,4000,0
|
|
20240612,174200,32046955,4000,4000,4000,4000,0
|
|
20240612,174100,32046955,4000,4000,4000,4000,0
|
|
20240612,174000,32046955,4000,4000,4000,4000,0
|
|
20240612,173900,32046955,4000,4000,4000,4000,0
|
|
20240612,173800,32046955,4000,4000,4000,4000,0
|
|
20240612,173700,32046955,4000,4000,4000,4000,0
|
|
20240612,173600,32046955,4000,4000,4000,4000,0
|
|
20240612,173500,32046955,4000,4000,4000,4000,0
|
|
20240612,173400,32046955,4000,4000,4000,4000,0
|
|
20240612,173300,32046955,4000,4000,4000,4000,0
|
|
20240612,173200,32046955,4000,4000,4000,4000,0
|
|
20240612,173100,32046955,4000,4000,4000,4000,0
|
|
20240612,173000,32046955,4000,4000,4000,4000,184
|
|
20240612,172900,32046955,4000,4000,4000,4000,0
|
|
20240612,172800,32046955,4000,4000,4000,4000,0
|
|
20240612,172700,32046955,4000,4000,4000,4000,0
|
|
20240612,172600,32046955,4000,4000,4000,4000,0
|
|
20240612,172500,32046955,4000,4000,4000,4000,0
|
|
20240612,172400,32046955,4000,4000,4000,4000,0
|
|
20240612,172300,32046955,4000,4000,4000,4000,0
|
|
20240612,172200,32046955,4000,4000,4000,4000,0
|
|
20240612,172100,32046955,4000,4000,4000,4000,0
|
|
20240612,172000,32046955,4000,4000,4000,4000,0
|
|
20240612,171900,32046955,4000,4000,4000,4000,0
|
|
20240612,171800,32046955,4000,4000,4000,4000,0
|
|
20240612,171700,32046955,4000,4000,4000,4000,0
|
|
20240612,171600,32046955,4000,4000,4000,4000,0
|
|
20240612,171500,32046955,4000,4000,4000,4000,0
|
|
20240612,171400,32046955,4000,4000,4000,4000,0
|
|
20240612,171300,32046955,4000,4000,4000,4000,0
|
|
20240612,171200,32046955,4000,4000,4000,4000,0
|
|
20240612,171100,32046955,4000,4000,4000,4000,0
|
|
20240612,171000,32046955,4000,4000,4000,4000,0
|
|
20240612,170900,32046955,4000,4000,4000,4000,0
|
|
20240612,170800,32046955,4000,4000,4000,4000,0
|
|
20240612,170700,32046955,4000,4000,4000,4000,0
|
|
20240612,170600,32046955,4000,4000,4000,4000,0
|
|
20240612,170500,32046955,4000,4000,4000,4000,0
|
|
20240612,170400,32046955,4000,4000,4000,4000,0
|
|
20240612,170300,32046955,4000,4000,4000,4000,0
|
|
20240612,170200,32046955,4000,4000,4000,4000,0
|
|
20240612,170100,32046955,4000,4000,4000,4000,0
|
|
20240612,170000,32046955,4000,4000,4000,4000,184
|
|
20240612,165900,32046955,4000,4000,4000,4000,0
|
|
20240612,165800,32046955,4000,4000,4000,4000,0
|
|
20240612,165700,32046955,4000,4000,4000,4000,0
|
|
20240612,165600,32046955,4000,4000,4000,4000,0
|
|
20240612,165500,32046955,4000,4000,4000,4000,0
|
|
20240612,165400,32046955,4000,4000,4000,4000,0
|
|
20240612,165300,32046955,4000,4000,4000,4000,0
|
|
20240612,165200,32046955,4000,4000,4000,4000,0
|
|
20240612,165100,32046955,4000,4000,4000,4000,0
|
|
20240612,165000,32046955,4000,4000,4000,4000,0
|
|
20240612,164900,32046955,4000,4000,4000,4000,0
|
|
20240612,164800,32046955,4000,4000,4000,4000,0
|
|
20240612,164700,32046955,4000,4000,4000,4000,0
|
|
20240612,164600,32046955,4000,4000,4000,4000,0
|
|
20240612,164500,32046955,4000,4000,4000,4000,0
|
|
20240612,164400,32046955,4000,4000,4000,4000,0
|
|
20240612,164300,32046955,4000,4000,4000,4000,0
|
|
20240612,164200,32046955,4000,4000,4000,4000,0
|
|
20240612,164100,32046955,4000,4000,4000,4000,0
|
|
20240612,164000,32046955,4000,4000,4000,4000,0
|
|
20240612,163900,32046955,4000,4000,4000,4000,0
|
|
20240612,163800,32046955,4000,4000,4000,4000,0
|
|
20240612,163700,32046955,4000,4000,4000,4000,0
|
|
20240612,163600,32046955,4000,4000,4000,4000,0
|
|
20240612,163500,32046955,4000,4000,4000,4000,0
|
|
20240612,163400,32046955,4000,4000,4000,4000,0
|
|
20240612,163300,32046955,4000,4000,4000,4000,0
|
|
20240612,163200,32046955,4000,4000,4000,4000,0
|
|
20240612,163100,32046955,4000,4000,4000,4000,0
|
|
20240612,163000,32046955,4000,4000,4000,4000,184
|
|
20240612,162900,32046955,4000,4000,4000,4000,0
|
|
20240612,162800,32046955,4000,4000,4000,4000,0
|
|
20240612,162700,32046955,4000,4000,4000,4000,0
|
|
20240612,162600,32046955,4000,4000,4000,4000,0
|
|
20240612,162500,32046955,4000,4000,4000,4000,0
|
|
20240612,162400,32046955,4000,4000,4000,4000,0
|
|
20240612,162300,32046955,4000,4000,4000,4000,0
|
|
20240612,162200,32046955,4000,4000,4000,4000,0
|
|
20240612,162100,32046955,4000,4000,4000,4000,0
|
|
20240612,162000,32046955,4000,4000,4000,4000,0
|
|
20240612,161900,32046955,4000,4000,4000,4000,0
|
|
20240612,161800,32046955,4000,4000,4000,4000,0
|
|
20240612,161700,32046955,4000,4000,4000,4000,0
|
|
20240612,161600,32046955,4000,4000,4000,4000,0
|
|
20240612,161500,32046955,4000,4000,4000,4000,0
|
|
20240612,161400,32046955,4000,4000,4000,4000,0
|
|
20240612,161300,32046955,4000,4000,4000,4000,0
|
|
20240612,161200,32046955,4000,4000,4000,4000,0
|
|
20240612,161100,32046955,4000,4000,4000,4000,0
|
|
20240612,161000,32046955,4000,4000,4000,4000,0
|
|
20240612,160900,32046955,4000,4000,4000,4000,0
|
|
20240612,160800,32046955,4000,4000,4000,4000,0
|
|
20240612,160700,32046955,4000,4000,4000,4000,0
|
|
20240612,160600,32046955,4000,4000,4000,4000,0
|
|
20240612,160500,32046955,4000,4000,4000,4000,0
|
|
20240612,160400,32046955,4000,4000,4000,4000,0
|
|
20240612,160300,32046955,4000,4000,4000,4000,0
|
|
20240612,160200,32046955,4000,4000,4000,4000,0
|
|
20240612,160100,32046955,4000,4000,4000,4000,0
|
|
20240612,160000,32046955,4000,4000,4000,4000,184
|
|
20240612,155900,32046955,4000,4000,4000,4000,0
|
|
20240612,155800,32046955,4000,4000,4000,4000,0
|
|
20240612,155700,32046955,4000,4000,4000,4000,0
|
|
20240612,155600,32046955,4000,4000,4000,4000,0
|
|
20240612,155500,32046955,4000,4000,4000,4000,0
|
|
20240612,155400,32046955,4000,4000,4000,4000,0
|
|
20240612,155300,32046955,4000,4000,4000,4000,0
|
|
20240612,155200,32046955,4000,4000,4000,4000,0
|
|
20240612,155100,32046955,4000,4000,4000,4000,0
|
|
20240612,155000,32046955,4000,4000,4000,4000,0
|
|
20240612,154900,32046955,4000,4000,4000,4000,0
|
|
20240612,154800,32046955,4000,4000,4000,4000,0
|
|
20240612,154700,32046955,4000,4000,4000,4000,0
|
|
20240612,154600,32046955,4000,4000,4000,4000,0
|
|
20240612,154500,32046955,4000,4000,4000,4000,0
|
|
20240612,154400,32046955,4000,4000,4000,4000,0
|
|
20240612,154300,32046955,4000,4000,4000,4000,0
|
|
20240612,154200,32046955,4000,4000,4000,4000,0
|
|
20240612,154100,32046955,4000,4000,4000,4000,0
|
|
20240612,154000,32046955,4000,4000,4000,4000,0
|
|
20240612,153900,32046955,4000,4000,4000,4000,0
|
|
20240612,153800,32046955,4000,4000,4000,4000,0
|
|
20240612,153700,32046955,4000,4000,4000,4000,0
|
|
20240612,153600,32046955,4000,4000,4000,4000,0
|
|
20240612,153500,32046955,4000,4000,4000,4000,0
|
|
20240612,153400,32046955,4000,4000,4000,4000,0
|
|
20240612,153300,32046955,4000,4000,4000,4000,0
|
|
20240612,153200,32046955,4000,4000,4000,4000,0
|
|
20240612,153100,32046955,4000,4000,4000,4000,0
|
|
20240612,153000,32046955,4000,4000,4000,4000,368
|
|
20240612,152900,31310955,4000,4000,4000,4000,0
|
|
20240612,152800,31310955,4000,4000,4000,4000,0
|
|
20240612,152700,31310955,4000,4000,4000,4000,0
|
|
20240612,152600,31310955,4000,4000,4000,4000,0
|
|
20240612,152500,31310955,4000,4000,4000,4000,0
|
|
20240612,152400,31310955,4000,4000,4000,4000,0
|
|
20240612,152300,31310955,4000,4000,4000,4000,0
|
|
20240612,152200,31310955,4000,4000,4000,4000,0
|
|
20240612,152100,31310955,4000,4000,4000,4000,0
|
|
20240612,152000,31310955,4000,4000,4000,4000,0
|
|
20240612,151900,31310955,4000,4000,4000,4000,3
|
|
20240612,151800,31298955,4000,4000,4000,4000,68
|
|
20240612,151700,31026955,3995,3995,3995,3995,0
|
|
20240612,151600,31026955,3995,3995,3995,3995,0
|
|
20240612,151500,31026955,3995,3995,3995,3995,816
|
|
20240612,151400,27767035,4000,4000,4000,4000,36
|
|
20240612,151300,27623035,4000,4000,4000,4000,37
|
|
20240612,151200,27475035,4000,4000,4000,4000,36
|
|
20240612,151100,27331035,4000,4000,4000,4000,15
|
|
20240612,151000,27271035,4000,4000,4000,4000,22
|
|
20240612,150900,27183035,4000,4000,4000,4000,0
|
|
20240612,150800,27183035,4000,4000,4000,4000,1
|
|
20240612,150700,27179035,4000,4000,4000,4000,0
|
|
20240612,150600,27179035,4000,4000,4000,4000,0
|
|
20240612,150500,27179035,4000,4000,4000,4000,0
|
|
20240612,150400,27179035,4000,4000,4000,4000,0
|
|
20240612,150300,27179035,4000,4000,4000,4000,0
|
|
20240612,150200,27179035,4000,4000,4000,4000,0
|
|
20240612,150100,27179035,4000,4000,4000,4000,0
|
|
20240612,150000,27179035,4000,4000,4000,4000,40
|
|
20240612,145900,27019035,3995,3995,3995,3995,0
|
|
20240612,145800,27019035,3995,3995,3995,3995,2
|
|
20240612,145700,27011045,3995,3995,3995,3995,0
|
|
20240612,145600,27011045,3995,3995,3995,3995,0
|
|
20240612,145500,27011045,3995,3995,3995,3995,0
|
|
20240612,145400,27011045,3995,3995,3995,3995,0
|
|
20240612,145300,27011045,3995,3995,3995,3995,2
|
|
20240612,145200,27003055,3995,3995,3995,3995,0
|
|
20240612,145100,27003055,3995,3995,3995,3995,0
|
|
20240612,145000,27003055,3995,3995,3995,3995,0
|
|
20240612,144900,27003055,3995,3995,3995,3995,0
|
|
20240612,144800,27003055,3995,3995,3995,3995,78
|
|
20240612,144700,26691445,3995,3995,3995,3995,0
|
|
20240612,144600,26691445,3995,4000,4000,3995,4
|
|
20240612,144500,26675455,3995,3995,3995,3995,0
|
|
20240612,144400,26675455,3995,3995,3995,3995,4
|
|
20240612,144300,26659475,3995,3995,3995,3995,0
|
|
20240612,144200,26659475,3995,3995,3995,3995,0
|
|
20240612,144100,26659475,3995,3995,3995,3995,0
|
|
20240612,144000,26659475,3995,3995,3995,3995,0
|
|
20240612,143900,26659475,3995,3995,3995,3995,0
|
|
20240612,143800,26659475,3995,3995,3995,3995,0
|
|
20240612,143700,26659475,3995,3995,3995,3995,0
|
|
20240612,143600,26659475,3995,3995,3995,3995,0
|
|
20240612,143500,26659475,3995,3995,3995,3995,2
|
|
20240612,143400,26651485,3995,4000,4000,3995,296
|
|
20240612,143300,25467710,4000,4000,4000,4000,0
|
|
20240612,143200,25467710,4000,4000,4000,4000,0
|
|
20240612,143100,25467710,4000,4000,4000,4000,0
|
|
20240612,143000,25467710,4000,4000,4000,4000,0
|
|
20240612,142900,25467710,4000,4000,4000,4000,0
|
|
20240612,142800,25467710,4000,4000,4000,4000,0
|
|
20240612,142700,25467710,4000,4000,4000,4000,0
|
|
20240612,142600,25467710,4000,4000,4000,4000,149
|
|
20240612,142500,24871710,4000,4000,4000,4000,0
|
|
20240612,142400,24871710,4000,4000,4000,4000,0
|
|
20240612,142300,24871710,4000,4000,4000,4000,0
|
|
20240612,142200,24871710,4000,4000,4000,4000,0
|
|
20240612,142100,24871710,4000,4000,4000,4000,287
|
|
20240612,142000,23723710,3995,3995,3995,3995,175
|
|
20240612,141900,23024585,3990,3990,3990,3990,0
|
|
20240612,141800,23024585,3990,3990,3990,3990,10
|
|
20240612,141700,22984685,3990,3990,3990,3990,0
|
|
20240612,141600,22984685,3990,3990,3990,3990,0
|
|
20240612,141500,22984685,3990,3990,3990,3990,0
|
|
20240612,141400,22984685,3990,3990,3990,3990,0
|
|
20240612,141300,22984685,3990,3990,3990,3990,0
|
|
20240612,141200,22984685,3990,3990,3990,3990,0
|
|
20240612,141100,22984685,3990,3990,3990,3990,0
|
|
20240612,141000,22984685,3990,3990,3990,3990,0
|
|
20240612,140900,22984685,3990,3990,3990,3990,0
|
|
20240612,140800,22984685,3990,3990,3990,3990,0
|
|
20240612,140700,22984685,3990,3990,3990,3990,0
|
|
20240612,140600,22984685,3990,3990,3990,3990,0
|
|
20240612,140500,22984685,3990,3990,3990,3990,0
|
|
20240612,140400,22984685,3990,3990,3990,3990,0
|
|
20240612,140300,22984685,3990,3990,3990,3990,0
|
|
20240612,140200,22984685,3990,3990,3990,3990,0
|
|
20240612,140100,22984685,3990,3990,3990,3990,0
|
|
20240612,140000,22984685,3990,3990,3990,3990,0
|
|
20240612,135900,22984685,3990,3990,3990,3990,0
|
|
20240612,135800,22984685,3990,3990,3990,3990,0
|
|
20240612,135700,22984685,3990,3990,3990,3990,0
|
|
20240612,135600,22984685,3990,3990,3990,3990,0
|
|
20240612,135500,22984685,3990,3990,3990,3990,0
|
|
20240612,135400,22984685,3990,3990,3990,3990,0
|
|
20240612,135300,22984685,3990,3990,3990,3990,0
|
|
20240612,135200,22984685,3990,3990,3990,3990,0
|
|
20240612,135100,22984685,3990,3990,3990,3990,0
|
|
20240612,135000,22984685,3990,3990,3990,3990,0
|
|
20240612,134900,22984685,3990,3990,3990,3990,0
|
|
20240612,134800,22984685,3990,3990,3990,3990,0
|
|
20240612,134700,22984685,3990,3990,3990,3990,0
|
|
20240612,134600,22984685,3990,3990,3990,3990,0
|
|
20240612,134500,22984685,3990,3990,3990,3990,0
|
|
20240612,134400,22984685,3990,3990,3990,3990,0
|
|
20240612,134300,22984685,3990,3990,3990,3990,0
|
|
20240612,134200,22984685,3990,3990,3990,3990,0
|
|
20240612,134100,22984685,3990,3990,3990,3990,0
|
|
20240612,134000,22984685,3990,3990,3990,3990,0
|
|
20240612,133900,22984685,3990,3990,3990,3990,0
|
|
20240612,133800,22984685,3990,3990,3990,3990,0
|
|
20240612,133700,22984685,3990,3990,3990,3990,0
|
|
20240612,133600,22984685,3990,3990,3990,3990,0
|
|
20240612,133500,22984685,3990,3990,3990,3990,0
|
|
20240612,133400,22984685,3990,3990,3990,3990,0
|
|
20240612,133300,22984685,3990,3990,3990,3990,0
|
|
20240612,133200,22984685,3990,3990,3990,3990,0
|
|
20240612,133100,22984685,3990,3990,3990,3990,0
|
|
20240612,133000,22984685,3990,3990,3990,3990,0
|
|
20240612,132900,22984685,3990,3990,3990,3990,0
|
|
20240612,132800,22984685,3990,3990,3990,3990,21
|
|
20240612,132700,22900895,3995,3995,3995,3995,0
|
|
20240612,132600,22900895,3995,3995,3995,3995,0
|
|
20240612,132500,22900895,3995,3995,3995,3995,0
|
|
20240612,132400,22900895,3995,3995,3995,3995,0
|
|
20240612,132300,22900895,3995,3995,3995,3995,0
|
|
20240612,132200,22900895,3995,3995,3995,3995,10
|
|
20240612,132100,22860945,3995,3995,3995,3995,0
|
|
20240612,132000,22860945,3995,3995,3995,3995,0
|
|
20240612,131900,22860945,3995,3995,3995,3995,50
|
|
20240612,131800,22661195,3990,3990,3990,3990,0
|
|
20240612,131700,22661195,3990,3990,3990,3990,0
|
|
20240612,131600,22661195,3990,3990,3990,3990,0
|
|
20240612,131500,22661195,3990,3990,3990,3990,3
|
|
20240612,131400,22649225,3990,3990,3990,3990,0
|
|
20240612,131300,22649225,3990,3990,3990,3990,0
|
|
20240612,131200,22649225,3990,3990,3990,3990,0
|
|
20240612,131100,22649225,3990,3990,3990,3990,0
|
|
20240612,131000,22649225,3990,3990,3990,3990,0
|
|
20240612,130900,22649225,3990,3990,3990,3990,0
|
|
20240612,130800,22649225,3990,3990,3990,3990,0
|
|
20240612,130700,22649225,3990,3990,3990,3990,0
|
|
20240612,130600,22649225,3990,3990,3990,3990,0
|
|
20240612,130500,22649225,3990,3990,3990,3990,121
|
|
20240612,130400,22166435,3990,3990,3990,3990,0
|
|
20240612,130300,22166435,3990,3990,3990,3990,0
|
|
20240612,130200,22166435,3990,3990,3990,3990,0
|
|
20240612,130100,22166435,3990,3990,3990,3990,0
|
|
20240612,130000,22166435,3990,3990,3990,3990,0
|
|
20240612,125900,22166435,3990,3990,3990,3990,0
|
|
20240612,125800,22166435,3990,3990,3990,3990,1
|
|
20240612,125700,22162445,3995,3995,3995,3995,99
|
|
20240612,125600,21766940,3990,3990,3990,3990,0
|
|
20240612,125500,21766940,3990,3990,3990,3990,0
|
|
20240612,125400,21766940,3990,3990,3990,3990,0
|
|
20240612,125300,21766940,3990,3990,3990,3990,0
|
|
20240612,125200,21766940,3990,3990,3990,3990,0
|
|
20240612,125100,21766940,3990,3990,3990,3990,20
|
|
20240612,125000,21687140,3990,3990,3990,3990,0
|
|
20240612,124900,21687140,3990,3990,3990,3990,151
|
|
20240612,124800,21084650,3990,3990,3990,3990,0
|
|
20240612,124700,21084650,3990,3990,3990,3990,0
|
|
20240612,124600,21084650,3990,3990,3990,3990,0
|
|
20240612,124500,21084650,3990,3990,3990,3990,0
|
|
20240612,124400,21084650,3990,3990,3990,3990,0
|
|
20240612,124300,21084650,3990,3990,3990,3990,0
|
|
20240612,124200,21084650,3990,3990,3990,3990,0
|
|
20240612,124100,21084650,3990,3990,3990,3990,0
|
|
20240612,124000,21084650,3990,3990,3990,3990,0
|
|
20240612,123900,21084650,3990,3990,3990,3990,0
|
|
20240612,123800,21084650,3990,3990,3990,3990,0
|
|
20240612,123700,21084650,3990,3990,3990,3990,0
|
|
20240612,123600,21084650,3990,3990,3990,3990,0
|
|
20240612,123500,21084650,3990,3990,3990,3990,0
|
|
20240612,123400,21084650,3990,3990,3990,3990,0
|
|
20240612,123300,21084650,3990,3990,3990,3990,0
|
|
20240612,123200,21084650,3990,3990,3990,3990,0
|
|
20240612,123100,21084650,3990,3990,3990,3990,0
|
|
20240612,123000,21084650,3990,3990,3990,3990,0
|
|
20240612,122900,21084650,3990,3990,3990,3990,0
|
|
20240612,122800,21084650,3990,3990,3990,3990,0
|
|
20240612,122700,21084650,3990,3990,3990,3990,0
|
|
20240612,122600,21084650,3990,3990,3990,3990,0
|
|
20240612,122500,21084650,3990,3990,3990,3990,0
|
|
20240612,122400,21084650,3990,3990,3990,3990,50
|
|
20240612,122300,20885150,3990,3990,3990,3990,0
|
|
20240612,122200,20885150,3990,3990,3990,3990,0
|
|
20240612,122100,20885150,3990,3990,3990,3990,0
|
|
20240612,122000,20885150,3990,3990,3990,3990,0
|
|
20240612,121900,20885150,3990,3990,3990,3990,50
|
|
20240612,121800,20685650,3990,3990,3990,3990,0
|
|
20240612,121700,20685650,3990,3990,3990,3990,100
|
|
20240612,121600,20286650,3990,3990,3990,3990,0
|
|
20240612,121500,20286650,3990,3990,3990,3990,0
|
|
20240612,121400,20286650,3990,3990,3990,3990,0
|
|
20240612,121300,20286650,3990,3990,3990,3990,0
|
|
20240612,121200,20286650,3990,3990,3990,3990,0
|
|
20240612,121100,20286650,3990,3990,3990,3990,0
|
|
20240612,121000,20286650,3990,3990,3990,3990,100
|
|
20240612,120900,19887650,3990,3990,3990,3990,0
|
|
20240612,120800,19887650,3990,3990,3990,3990,0
|
|
20240612,120700,19887650,3990,3990,3990,3990,0
|
|
20240612,120600,19887650,3990,3990,3990,3990,0
|
|
20240612,120500,19887650,3990,3990,3990,3990,0
|
|
20240612,120400,19887650,3990,3990,3990,3990,0
|
|
20240612,120300,19887650,3990,3990,3990,3990,0
|
|
20240612,120200,19887650,3990,3990,3990,3990,250
|
|
20240612,120100,18890150,3990,3990,3990,3990,0
|
|
20240612,120000,18890150,3990,3990,3990,3990,0
|
|
20240612,115900,18890150,3990,3990,3990,3990,100
|
|
20240612,115800,18491150,3980,3980,3980,3980,0
|
|
20240612,115700,18491150,3980,3980,3980,3980,0
|
|
20240612,115600,18491150,3980,3980,3980,3980,0
|
|
20240612,115500,18491150,3980,3980,3980,3980,0
|
|
20240612,115400,18491150,3980,3980,3980,3980,0
|
|
20240612,115300,18491150,3980,3980,3980,3980,0
|
|
20240612,115200,18491150,3980,3980,3980,3980,0
|
|
20240612,115100,18491150,3980,3980,3980,3980,0
|
|
20240612,115000,18491150,3980,3980,3980,3980,0
|
|
20240612,114900,18491150,3980,3980,3980,3980,0
|
|
20240612,114800,18491150,3980,3980,3980,3980,0
|
|
20240612,114700,18491150,3980,3980,3980,3980,0
|
|
20240612,114600,18491150,3980,3980,3980,3980,0
|
|
20240612,114500,18491150,3980,3980,3980,3980,0
|
|
20240612,114400,18491150,3980,3980,3980,3980,0
|
|
20240612,114300,18491150,3980,3980,3980,3980,0
|
|
20240612,114200,18491150,3980,3980,3980,3980,0
|
|
20240612,114100,18491150,3980,3980,3980,3980,0
|
|
20240612,114000,18491150,3980,3980,3980,3980,0
|
|
20240612,113900,18491150,3980,3980,3980,3980,0
|
|
20240612,113800,18491150,3980,3980,3980,3980,0
|
|
20240612,113700,18491150,3980,3980,3980,3980,0
|
|
20240612,113600,18491150,3980,3980,3980,3980,0
|
|
20240612,113500,18491150,3980,3980,3980,3980,0
|
|
20240612,113400,18491150,3980,3980,3980,3980,0
|
|
20240612,113300,18491150,3980,3980,3980,3980,0
|
|
20240612,113200,18491150,3980,3980,3980,3980,0
|
|
20240612,113100,18491150,3980,3980,3980,3980,0
|
|
20240612,113000,18491150,3980,3980,3980,3980,0
|
|
20240612,112900,18491150,3980,3980,3980,3980,0
|
|
20240612,112800,18491150,3980,3980,3980,3980,0
|
|
20240612,112700,18491150,3980,3980,3980,3980,0
|
|
20240612,112600,18491150,3980,3980,3980,3980,0
|
|
20240612,112500,18491150,3980,3980,3980,3980,0
|
|
20240612,112400,18491150,3980,3980,3980,3980,0
|
|
20240612,112300,18491150,3980,3980,3980,3980,0
|
|
20240612,112200,18491150,3980,3980,3980,3980,0
|
|
20240612,112100,18491150,3980,3980,3980,3980,0
|
|
20240612,112000,18491150,3980,3980,3980,3980,0
|
|
20240612,111900,18491150,3980,3980,3980,3980,0
|
|
20240612,111800,18491150,3980,3980,3980,3980,0
|
|
20240612,111700,18491150,3980,3980,3980,3980,0
|
|
20240612,111600,18491150,3980,3980,3980,3980,0
|
|
20240612,111500,18491150,3980,3980,3980,3980,0
|
|
20240612,111400,18491150,3980,3980,3980,3980,0
|
|
20240612,111300,18491150,3980,3980,3980,3980,0
|
|
20240612,111200,18491150,3980,3980,3980,3980,0
|
|
20240612,111100,18491150,3980,3980,3980,3980,1
|
|
20240612,111000,18487170,3980,3980,3980,3980,0
|
|
20240612,110900,18487170,3980,3980,3980,3980,0
|
|
20240612,110800,18487170,3980,3980,3980,3980,0
|
|
20240612,110700,18487170,3980,3980,3980,3980,0
|
|
20240612,110600,18487170,3980,3980,3980,3980,0
|
|
20240612,110500,18487170,3980,3980,3980,3980,0
|
|
20240612,110400,18487170,3980,3980,3980,3980,164
|
|
20240612,110300,17834450,3980,3980,3980,3980,0
|
|
20240612,110200,17834450,3980,3980,3980,3980,0
|
|
20240612,110100,17834450,3980,3980,3980,3980,0
|
|
20240612,110000,17834450,3980,3985,3985,3980,187
|
|
20240612,105900,17089470,3990,3990,3990,3990,20
|
|
20240612,105800,17009670,3990,3990,3990,3990,0
|
|
20240612,105700,17009670,3990,3990,3990,3990,0
|
|
20240612,105600,17009670,3990,3990,3990,3990,0
|
|
20240612,105500,17009670,3990,3990,3990,3990,0
|
|
20240612,105400,17009670,3990,3990,3990,3990,0
|
|
20240612,105300,17009670,3990,3990,3990,3990,0
|
|
20240612,105200,17009670,3990,3990,3990,3990,0
|
|
20240612,105100,17009670,3990,3990,3990,3990,0
|
|
20240612,105000,17009670,3990,3990,3990,3990,0
|
|
20240612,104900,17009670,3990,3990,3990,3990,10
|
|
20240612,104800,16969770,3985,3985,3985,3985,0
|
|
20240612,104700,16969770,3985,3985,3985,3985,0
|
|
20240612,104600,16969770,3985,3985,3985,3985,0
|
|
20240612,104500,16969770,3985,3985,3985,3985,0
|
|
20240612,104400,16969770,3985,3985,3985,3985,0
|
|
20240612,104300,16969770,3985,3985,3985,3985,0
|
|
20240612,104200,16969770,3985,3985,3985,3985,0
|
|
20240612,104100,16969770,3985,3985,3985,3985,0
|
|
20240612,104000,16969770,3985,3985,3985,3985,0
|
|
20240612,103900,16969770,3985,3985,3985,3985,6
|
|
20240612,103800,16945860,3980,3980,3980,3980,0
|
|
20240612,103700,16945860,3980,3980,3980,3980,0
|
|
20240612,103600,16945860,3980,3980,3980,3980,0
|
|
20240612,103500,16945860,3980,3980,3980,3980,0
|
|
20240612,103400,16945860,3980,3980,3980,3980,0
|
|
20240612,103300,16945860,3980,3980,3980,3980,0
|
|
20240612,103200,16945860,3980,3980,3980,3980,0
|
|
20240612,103100,16945860,3980,3980,3980,3980,0
|
|
20240612,103000,16945860,3980,3980,3980,3980,564
|
|
20240612,102900,14701140,3975,3975,3975,3975,65
|
|
20240612,102800,14442765,3980,3980,3980,3980,68
|
|
20240612,102700,14172125,3980,3980,3980,3980,38
|
|
20240612,102600,14020885,3980,3980,3980,3980,10
|
|
20240612,102500,13981085,3975,3975,3975,3975,0
|
|
20240612,102400,13981085,3975,3975,3975,3975,0
|
|
20240612,102300,13981085,3975,3980,3980,3975,100
|
|
20240612,102200,13583315,3980,3975,3980,3975,83
|
|
20240612,102100,13253185,3970,3970,3970,3970,0
|
|
20240612,102000,13253185,3970,3970,3970,3970,0
|
|
20240612,101900,13253185,3970,3970,3970,3970,0
|
|
20240612,101800,13253185,3970,3980,3980,3970,117
|
|
20240612,101700,12788015,3980,3980,3980,3980,355
|
|
20240612,101600,11375115,3980,3965,3980,3965,1441
|
|
20240612,101500,5657295,3955,3955,3955,3955,0
|
|
20240612,101400,5657295,3955,3955,3955,3955,0
|
|
20240612,101300,5657295,3955,3955,3955,3955,0
|
|
20240612,101200,5657295,3955,3955,3955,3955,0
|
|
20240612,101100,5657295,3955,3955,3955,3955,0
|
|
20240612,101000,5657295,3955,3955,3955,3955,0
|
|
20240612,100900,5657295,3955,3955,3955,3955,0
|
|
20240612,100800,5657295,3955,3955,3955,3955,0
|
|
20240612,100700,5657295,3955,3955,3955,3955,0
|
|
20240612,100600,5657295,3955,3955,3955,3955,25
|
|
20240612,100500,5558420,3955,3955,3955,3955,0
|
|
20240612,100400,5558420,3955,3960,3960,3955,350
|
|
20240612,100300,4172955,3960,3960,3960,3960,0
|
|
20240612,100200,4172955,3960,3960,3960,3960,0
|
|
20240612,100100,4172955,3960,3960,3960,3960,0
|
|
20240612,100000,4172955,3960,3960,3960,3960,0
|
|
20240612,095900,4172955,3960,3960,3960,3960,0
|
|
20240612,095800,4172955,3960,3965,3965,3960,140
|
|
20240612,095700,3618100,3965,3965,3965,3965,0
|
|
20240612,095600,3618100,3965,3970,3970,3965,151
|
|
20240612,095500,3019240,3970,3970,3970,3970,48
|
|
20240612,095400,2828680,3970,3970,3970,3970,53
|
|
20240612,095300,2618270,3970,3970,3970,3970,28
|
|
20240612,095200,2507110,3970,3970,3970,3970,40
|
|
20240612,095100,2348310,3970,3970,3970,3970,0
|
|
20240612,095000,2348310,3970,3970,3970,3970,0
|
|
20240612,094900,2348310,3970,3970,3970,3970,0
|
|
20240612,094800,2348310,3970,3970,3970,3970,0
|
|
20240612,094700,2348310,3970,3970,3970,3970,0
|
|
20240612,094600,2348310,3970,3970,3970,3970,0
|
|
20240612,094500,2348310,3970,3960,3970,3960,17
|
|
20240612,094400,2280920,3960,3960,3960,3960,0
|
|
20240612,094300,2280920,3960,3960,3960,3960,0
|
|
20240612,094200,2280920,3960,3960,3960,3960,5
|
|
20240612,094100,2261120,3960,3960,3960,3960,0
|
|
20240612,094000,2261120,3960,3960,3960,3960,12
|
|
20240612,093900,2213600,3960,3960,3960,3960,0
|
|
20240612,093800,2213600,3960,3960,3960,3960,0
|
|
20240612,093700,2213600,3960,3960,3960,3960,0
|
|
20240612,093600,2213600,3960,3960,3960,3960,0
|
|
20240612,093500,2213600,3960,3960,3960,3960,0
|
|
20240612,093400,2213600,3960,3960,3960,3960,0
|
|
20240612,093300,2213600,3960,3960,3960,3960,0
|
|
20240612,093200,2213600,3960,3960,3960,3960,0
|
|
20240612,093100,2213600,3960,3960,3960,3960,0
|
|
20240612,093000,2213600,3960,3960,3960,3960,0
|
|
20240612,092900,2213600,3960,3960,3960,3960,0
|
|
20240612,092800,2213600,3960,3960,3960,3960,0
|
|
20240612,092700,2213600,3960,3960,3960,3960,129
|
|
20240612,092600,1702760,3960,3960,3960,3960,30
|
|
20240612,092500,1583960,3960,3960,3960,3960,0
|
|
20240612,092400,1583960,3960,3960,3960,3960,13
|
|
20240612,092300,1532480,3960,3960,3960,3960,0
|
|
20240612,092200,1532480,3960,3960,3960,3960,0
|
|
20240612,092100,1532480,3960,3960,3960,3960,9
|
|
20240612,092000,1496840,3960,3960,3960,3960,0
|
|
20240612,091900,1496840,3960,3960,3960,3960,0
|
|
20240612,091800,1496840,3960,3960,3960,3960,81
|
|
20240612,091700,1176080,3965,3965,3965,3965,0
|
|
20240612,091600,1176080,3965,3965,3965,3965,0
|
|
20240612,091500,1176080,3965,3965,3965,3965,0
|
|
20240612,091400,1176080,3965,3965,3965,3965,0
|
|
20240612,091300,1176080,3965,3965,3965,3965,0
|
|
20240612,091200,1176080,3965,3965,3965,3965,0
|
|
20240612,091100,1176080,3965,3965,3965,3965,0
|
|
20240612,091000,1176080,3965,3965,3965,3965,116
|
|
20240612,090900,716140,3970,3970,3970,3970,3
|
|
20240612,090800,704230,3970,3970,3970,3970,0
|
|
20240612,090700,704230,3970,3970,3970,3970,29
|
|
20240612,090600,589100,3975,3975,3975,3975,0
|
|
20240612,090500,589100,3975,3980,3980,3975,16
|
|
20240612,090400,525495,3980,3980,3980,3980,105
|
|
20240612,090300,107595,3985,3985,3985,3985,0
|
|
20240612,090200,107595,3985,3985,3985,3985,0
|
|
20240612,090100,107595,3985,3985,3985,3985,0
|
|
20240612,090000,107595,3985,3985,3985,3985,27
|