722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205900,23478810,3985,3985,3985,3985,159
|
|
20240613,205800,23478810,3985,3985,3985,3985,0
|
|
20240613,205700,23478810,3985,3985,3985,3985,0
|
|
20240613,205600,23478810,3985,3985,3985,3985,0
|
|
20240613,205500,23478810,3985,3985,3985,3985,0
|
|
20240613,205400,23478810,3985,3985,3985,3985,0
|
|
20240613,205300,23478810,3985,3985,3985,3985,0
|
|
20240613,205200,23478810,3985,3985,3985,3985,0
|
|
20240613,205100,23478810,3985,3985,3985,3985,0
|
|
20240613,205000,23478810,3985,3985,3985,3985,0
|
|
20240613,204900,23478810,3985,3985,3985,3985,0
|
|
20240613,204800,23478810,3985,3985,3985,3985,0
|
|
20240613,204700,23478810,3985,3985,3985,3985,0
|
|
20240613,204600,23478810,3985,3985,3985,3985,0
|
|
20240613,204500,23478810,3985,3985,3985,3985,0
|
|
20240613,204400,23478810,3985,3985,3985,3985,0
|
|
20240613,204300,23478810,3985,3985,3985,3985,0
|
|
20240613,204200,23478810,3985,3985,3985,3985,0
|
|
20240613,204100,23478810,3985,3985,3985,3985,0
|
|
20240613,204000,23478810,3985,3985,3985,3985,0
|
|
20240613,203900,23478810,3985,3985,3985,3985,0
|
|
20240613,203800,23478810,3985,3985,3985,3985,0
|
|
20240613,203700,23478810,3985,3985,3985,3985,0
|
|
20240613,203600,23478810,3985,3985,3985,3985,0
|
|
20240613,203500,23478810,3985,3985,3985,3985,0
|
|
20240613,203400,23478810,3985,3985,3985,3985,0
|
|
20240613,203300,23478810,3985,3985,3985,3985,0
|
|
20240613,203200,23478810,3985,3985,3985,3985,0
|
|
20240613,203100,23478810,3985,3985,3985,3985,0
|
|
20240613,203000,23478810,3985,3985,3985,3985,0
|
|
20240613,202900,23478810,3985,3985,3985,3985,159
|
|
20240613,202800,23478810,3985,3985,3985,3985,0
|
|
20240613,202700,23478810,3985,3985,3985,3985,0
|
|
20240613,202600,23478810,3985,3985,3985,3985,0
|
|
20240613,202500,23478810,3985,3985,3985,3985,0
|
|
20240613,202400,23478810,3985,3985,3985,3985,0
|
|
20240613,202300,23478810,3985,3985,3985,3985,0
|
|
20240613,202200,23478810,3985,3985,3985,3985,0
|
|
20240613,202100,23478810,3985,3985,3985,3985,0
|
|
20240613,202000,23478810,3985,3985,3985,3985,0
|
|
20240613,201900,23478810,3985,3985,3985,3985,0
|
|
20240613,201800,23478810,3985,3985,3985,3985,0
|
|
20240613,201700,23478810,3985,3985,3985,3985,0
|
|
20240613,201600,23478810,3985,3985,3985,3985,0
|
|
20240613,201500,23478810,3985,3985,3985,3985,0
|
|
20240613,201400,23478810,3985,3985,3985,3985,0
|
|
20240613,201300,23478810,3985,3985,3985,3985,0
|
|
20240613,201200,23478810,3985,3985,3985,3985,0
|
|
20240613,201100,23478810,3985,3985,3985,3985,0
|
|
20240613,201000,23478810,3985,3985,3985,3985,0
|
|
20240613,200900,23478810,3985,3985,3985,3985,0
|
|
20240613,200800,23478810,3985,3985,3985,3985,0
|
|
20240613,200700,23478810,3985,3985,3985,3985,0
|
|
20240613,200600,23478810,3985,3985,3985,3985,0
|
|
20240613,200500,23478810,3985,3985,3985,3985,0
|
|
20240613,200400,23478810,3985,3985,3985,3985,0
|
|
20240613,200300,23478810,3985,3985,3985,3985,0
|
|
20240613,200200,23478810,3985,3985,3985,3985,0
|
|
20240613,200100,23478810,3985,3985,3985,3985,0
|
|
20240613,200000,23478810,3985,3985,3985,3985,0
|
|
20240613,195900,23478810,3985,3985,3985,3985,159
|
|
20240613,195800,23478810,3985,3985,3985,3985,0
|
|
20240613,195700,23478810,3985,3985,3985,3985,0
|
|
20240613,195600,23478810,3985,3985,3985,3985,0
|
|
20240613,195500,23478810,3985,3985,3985,3985,0
|
|
20240613,195400,23478810,3985,3985,3985,3985,0
|
|
20240613,195300,23478810,3985,3985,3985,3985,0
|
|
20240613,195200,23478810,3985,3985,3985,3985,0
|
|
20240613,195100,23478810,3985,3985,3985,3985,0
|
|
20240613,195000,23478810,3985,3985,3985,3985,0
|
|
20240613,194900,23478810,3985,3985,3985,3985,0
|
|
20240613,194800,23478810,3985,3985,3985,3985,0
|
|
20240613,194700,23478810,3985,3985,3985,3985,0
|
|
20240613,194600,23478810,3985,3985,3985,3985,0
|
|
20240613,194500,23478810,3985,3985,3985,3985,0
|
|
20240613,194400,23478810,3985,3985,3985,3985,0
|
|
20240613,194300,23478810,3985,3985,3985,3985,0
|
|
20240613,194200,23478810,3985,3985,3985,3985,0
|
|
20240613,194100,23478810,3985,3985,3985,3985,0
|
|
20240613,194000,23478810,3985,3985,3985,3985,0
|
|
20240613,193900,23478810,3985,3985,3985,3985,0
|
|
20240613,193800,23478810,3985,3985,3985,3985,0
|
|
20240613,193700,23478810,3985,3985,3985,3985,0
|
|
20240613,193600,23478810,3985,3985,3985,3985,0
|
|
20240613,193500,23478810,3985,3985,3985,3985,0
|
|
20240613,193400,23478810,3985,3985,3985,3985,0
|
|
20240613,193300,23478810,3985,3985,3985,3985,0
|
|
20240613,193200,23478810,3985,3985,3985,3985,0
|
|
20240613,193100,23478810,3985,3985,3985,3985,0
|
|
20240613,193000,23478810,3985,3985,3985,3985,0
|
|
20240613,192900,23478810,3985,3985,3985,3985,159
|
|
20240613,192800,23478810,3985,3985,3985,3985,0
|
|
20240613,192700,23478810,3985,3985,3985,3985,0
|
|
20240613,192600,23478810,3985,3985,3985,3985,0
|
|
20240613,192500,23478810,3985,3985,3985,3985,0
|
|
20240613,192400,23478810,3985,3985,3985,3985,0
|
|
20240613,192300,23478810,3985,3985,3985,3985,0
|
|
20240613,192200,23478810,3985,3985,3985,3985,0
|
|
20240613,192100,23478810,3985,3985,3985,3985,0
|
|
20240613,192000,23478810,3985,3985,3985,3985,0
|
|
20240613,191900,23478810,3985,3985,3985,3985,0
|
|
20240613,191800,23478810,3985,3985,3985,3985,0
|
|
20240613,191700,23478810,3985,3985,3985,3985,0
|
|
20240613,191600,23478810,3985,3985,3985,3985,0
|
|
20240613,191500,23478810,3985,3985,3985,3985,0
|
|
20240613,191400,23478810,3985,3985,3985,3985,0
|
|
20240613,191300,23478810,3985,3985,3985,3985,0
|
|
20240613,191200,23478810,3985,3985,3985,3985,0
|
|
20240613,191100,23478810,3985,3985,3985,3985,0
|
|
20240613,191000,23478810,3985,3985,3985,3985,0
|
|
20240613,190900,23478810,3985,3985,3985,3985,0
|
|
20240613,190800,23478810,3985,3985,3985,3985,0
|
|
20240613,190700,23478810,3985,3985,3985,3985,0
|
|
20240613,190600,23478810,3985,3985,3985,3985,0
|
|
20240613,190500,23478810,3985,3985,3985,3985,0
|
|
20240613,190400,23478810,3985,3985,3985,3985,0
|
|
20240613,190300,23478810,3985,3985,3985,3985,0
|
|
20240613,190200,23478810,3985,3985,3985,3985,0
|
|
20240613,190100,23478810,3985,3985,3985,3985,0
|
|
20240613,190000,23478810,3985,3985,3985,3985,0
|
|
20240613,185900,23478810,3985,3985,3985,3985,159
|
|
20240613,185800,23478810,3985,3985,3985,3985,0
|
|
20240613,185700,23478810,3985,3985,3985,3985,0
|
|
20240613,185600,23478810,3985,3985,3985,3985,0
|
|
20240613,185500,23478810,3985,3985,3985,3985,0
|
|
20240613,185400,23478810,3985,3985,3985,3985,0
|
|
20240613,185300,23478810,3985,3985,3985,3985,0
|
|
20240613,185200,23478810,3985,3985,3985,3985,0
|
|
20240613,185100,23478810,3985,3985,3985,3985,0
|
|
20240613,185000,23478810,3985,3985,3985,3985,0
|
|
20240613,184900,23478810,3985,3985,3985,3985,0
|
|
20240613,184800,23478810,3985,3985,3985,3985,0
|
|
20240613,184700,23478810,3985,3985,3985,3985,0
|
|
20240613,184600,23478810,3985,3985,3985,3985,0
|
|
20240613,184500,23478810,3985,3985,3985,3985,0
|
|
20240613,184400,23478810,3985,3985,3985,3985,0
|
|
20240613,184300,23478810,3985,3985,3985,3985,0
|
|
20240613,184200,23478810,3985,3985,3985,3985,0
|
|
20240613,184100,23478810,3985,3985,3985,3985,0
|
|
20240613,184000,23478810,3985,3985,3985,3985,0
|
|
20240613,183900,23478810,3985,3985,3985,3985,0
|
|
20240613,183800,23478810,3985,3985,3985,3985,0
|
|
20240613,183700,23478810,3985,3985,3985,3985,0
|
|
20240613,183600,23478810,3985,3985,3985,3985,0
|
|
20240613,183500,23478810,3985,3985,3985,3985,0
|
|
20240613,183400,23478810,3985,3985,3985,3985,0
|
|
20240613,183300,23478810,3985,3985,3985,3985,0
|
|
20240613,183200,23478810,3985,3985,3985,3985,0
|
|
20240613,183100,23478810,3985,3985,3985,3985,0
|
|
20240613,183000,23478810,3985,3985,3985,3985,0
|
|
20240613,182900,23478810,3985,3985,3985,3985,159
|
|
20240613,182800,23478810,3985,3985,3985,3985,0
|
|
20240613,182700,23478810,3985,3985,3985,3985,0
|
|
20240613,182600,23478810,3985,3985,3985,3985,0
|
|
20240613,182500,23478810,3985,3985,3985,3985,0
|
|
20240613,182400,23478810,3985,3985,3985,3985,0
|
|
20240613,182300,23478810,3985,3985,3985,3985,0
|
|
20240613,182200,23478810,3985,3985,3985,3985,0
|
|
20240613,182100,23478810,3985,3985,3985,3985,0
|
|
20240613,182000,23478810,3985,3985,3985,3985,0
|
|
20240613,181900,23478810,3985,3985,3985,3985,0
|
|
20240613,181800,23478810,3985,3985,3985,3985,0
|
|
20240613,181700,23478810,3985,3985,3985,3985,0
|
|
20240613,181600,23478810,3985,3985,3985,3985,0
|
|
20240613,181500,23478810,3985,3985,3985,3985,0
|
|
20240613,181400,23478810,3985,3985,3985,3985,0
|
|
20240613,181300,23478810,3985,3985,3985,3985,0
|
|
20240613,181200,23478810,3985,3985,3985,3985,0
|
|
20240613,181100,23478810,3985,3985,3985,3985,0
|
|
20240613,181000,23478810,3985,3985,3985,3985,0
|
|
20240613,180900,23478810,3985,3985,3985,3985,0
|
|
20240613,180800,23478810,3985,3985,3985,3985,0
|
|
20240613,180700,23478810,3985,3985,3985,3985,0
|
|
20240613,180600,23478810,3985,3985,3985,3985,0
|
|
20240613,180500,23478810,3985,3985,3985,3985,0
|
|
20240613,180400,23478810,3985,3985,3985,3985,0
|
|
20240613,180300,23478810,3985,3985,3985,3985,0
|
|
20240613,180200,23478810,3985,3985,3985,3985,0
|
|
20240613,180100,23478810,3985,3985,3985,3985,0
|
|
20240613,180000,23478810,3985,3985,3985,3985,0
|
|
20240613,175900,23478810,3985,3985,3985,3985,159
|
|
20240613,175800,23478810,3985,3985,3985,3985,0
|
|
20240613,175700,23478810,3985,3985,3985,3985,0
|
|
20240613,175600,23478810,3985,3985,3985,3985,0
|
|
20240613,175500,23478810,3985,3985,3985,3985,0
|
|
20240613,175400,23478810,3985,3985,3985,3985,0
|
|
20240613,175300,23478810,3985,3985,3985,3985,0
|
|
20240613,175200,23478810,3985,3985,3985,3985,0
|
|
20240613,175100,23478810,3985,3985,3985,3985,0
|
|
20240613,175000,23478810,3985,3985,3985,3985,0
|
|
20240613,174900,23478810,3985,3985,3985,3985,0
|
|
20240613,174800,23478810,3985,3985,3985,3985,0
|
|
20240613,174700,23478810,3985,3985,3985,3985,0
|
|
20240613,174600,23478810,3985,3985,3985,3985,0
|
|
20240613,174500,23478810,3985,3985,3985,3985,0
|
|
20240613,174400,23478810,3985,3985,3985,3985,0
|
|
20240613,174300,23478810,3985,3985,3985,3985,0
|
|
20240613,174200,23478810,3985,3985,3985,3985,0
|
|
20240613,174100,23478810,3985,3985,3985,3985,0
|
|
20240613,174000,23478810,3985,3985,3985,3985,0
|
|
20240613,173900,23478810,3985,3985,3985,3985,0
|
|
20240613,173800,23478810,3985,3985,3985,3985,0
|
|
20240613,173700,23478810,3985,3985,3985,3985,0
|
|
20240613,173600,23478810,3985,3985,3985,3985,0
|
|
20240613,173500,23478810,3985,3985,3985,3985,0
|
|
20240613,173400,23478810,3985,3985,3985,3985,0
|
|
20240613,173300,23478810,3985,3985,3985,3985,0
|
|
20240613,173200,23478810,3985,3985,3985,3985,0
|
|
20240613,173100,23478810,3985,3985,3985,3985,0
|
|
20240613,173000,23478810,3985,3985,3985,3985,0
|
|
20240613,172900,23478810,3985,3985,3985,3985,159
|
|
20240613,172800,23478810,3985,3985,3985,3985,0
|
|
20240613,172700,23478810,3985,3985,3985,3985,0
|
|
20240613,172600,23478810,3985,3985,3985,3985,0
|
|
20240613,172500,23478810,3985,3985,3985,3985,0
|
|
20240613,172400,23478810,3985,3985,3985,3985,0
|
|
20240613,172300,23478810,3985,3985,3985,3985,0
|
|
20240613,172200,23478810,3985,3985,3985,3985,0
|
|
20240613,172100,23478810,3985,3985,3985,3985,0
|
|
20240613,172000,23478810,3985,3985,3985,3985,0
|
|
20240613,171900,23478810,3985,3985,3985,3985,0
|
|
20240613,171800,23478810,3985,3985,3985,3985,0
|
|
20240613,171700,23478810,3985,3985,3985,3985,0
|
|
20240613,171600,23478810,3985,3985,3985,3985,0
|
|
20240613,171500,23478810,3985,3985,3985,3985,0
|
|
20240613,171400,23478810,3985,3985,3985,3985,0
|
|
20240613,171300,23478810,3985,3985,3985,3985,0
|
|
20240613,171200,23478810,3985,3985,3985,3985,0
|
|
20240613,171100,23478810,3985,3985,3985,3985,0
|
|
20240613,171000,23478810,3985,3985,3985,3985,0
|
|
20240613,170900,23478810,3985,3985,3985,3985,0
|
|
20240613,170800,23478810,3985,3985,3985,3985,0
|
|
20240613,170700,23478810,3985,3985,3985,3985,0
|
|
20240613,170600,23478810,3985,3985,3985,3985,0
|
|
20240613,170500,23478810,3985,3985,3985,3985,0
|
|
20240613,170400,23478810,3985,3985,3985,3985,0
|
|
20240613,170300,23478810,3985,3985,3985,3985,0
|
|
20240613,170200,23478810,3985,3985,3985,3985,0
|
|
20240613,170100,23478810,3985,3985,3985,3985,0
|
|
20240613,170000,23478810,3985,3985,3985,3985,0
|
|
20240613,165900,23478810,3985,3985,3985,3985,159
|
|
20240613,165800,23478810,3985,3985,3985,3985,0
|
|
20240613,165700,23478810,3985,3985,3985,3985,0
|
|
20240613,165600,23478810,3985,3985,3985,3985,0
|
|
20240613,165500,23478810,3985,3985,3985,3985,0
|
|
20240613,165400,23478810,3985,3985,3985,3985,0
|
|
20240613,165300,23478810,3985,3985,3985,3985,0
|
|
20240613,165200,23478810,3985,3985,3985,3985,0
|
|
20240613,165100,23478810,3985,3985,3985,3985,0
|
|
20240613,165000,23478810,3985,3985,3985,3985,0
|
|
20240613,164900,23478810,3985,3985,3985,3985,0
|
|
20240613,164800,23478810,3985,3985,3985,3985,0
|
|
20240613,164700,23478810,3985,3985,3985,3985,0
|
|
20240613,164600,23478810,3985,3985,3985,3985,0
|
|
20240613,164500,23478810,3985,3985,3985,3985,0
|
|
20240613,164400,23478810,3985,3985,3985,3985,0
|
|
20240613,164300,23478810,3985,3985,3985,3985,0
|
|
20240613,164200,23478810,3985,3985,3985,3985,0
|
|
20240613,164100,23478810,3985,3985,3985,3985,0
|
|
20240613,164000,23478810,3985,3985,3985,3985,0
|
|
20240613,163900,23478810,3985,3985,3985,3985,0
|
|
20240613,163800,23478810,3985,3985,3985,3985,0
|
|
20240613,163700,23478810,3985,3985,3985,3985,0
|
|
20240613,163600,23478810,3985,3985,3985,3985,0
|
|
20240613,163500,23478810,3985,3985,3985,3985,0
|
|
20240613,163400,23478810,3985,3985,3985,3985,0
|
|
20240613,163300,23478810,3985,3985,3985,3985,0
|
|
20240613,163200,23478810,3985,3985,3985,3985,0
|
|
20240613,163100,23478810,3985,3985,3985,3985,0
|
|
20240613,163000,23478810,3985,3985,3985,3985,0
|
|
20240613,162900,23478810,3985,3985,3985,3985,159
|
|
20240613,162800,23478810,3985,3985,3985,3985,0
|
|
20240613,162700,23478810,3985,3985,3985,3985,0
|
|
20240613,162600,23478810,3985,3985,3985,3985,0
|
|
20240613,162500,23478810,3985,3985,3985,3985,0
|
|
20240613,162400,23478810,3985,3985,3985,3985,0
|
|
20240613,162300,23478810,3985,3985,3985,3985,0
|
|
20240613,162200,23478810,3985,3985,3985,3985,0
|
|
20240613,162100,23478810,3985,3985,3985,3985,0
|
|
20240613,162000,23478810,3985,3985,3985,3985,0
|
|
20240613,161900,23478810,3985,3985,3985,3985,0
|
|
20240613,161800,23478810,3985,3985,3985,3985,0
|
|
20240613,161700,23478810,3985,3985,3985,3985,0
|
|
20240613,161600,23478810,3985,3985,3985,3985,0
|
|
20240613,161500,23478810,3985,3985,3985,3985,0
|
|
20240613,161400,23478810,3985,3985,3985,3985,0
|
|
20240613,161300,23478810,3985,3985,3985,3985,0
|
|
20240613,161200,23478810,3985,3985,3985,3985,0
|
|
20240613,161100,23478810,3985,3985,3985,3985,0
|
|
20240613,161000,23478810,3985,3985,3985,3985,0
|
|
20240613,160900,23478810,3985,3985,3985,3985,0
|
|
20240613,160800,23478810,3985,3985,3985,3985,0
|
|
20240613,160700,23478810,3985,3985,3985,3985,0
|
|
20240613,160600,23478810,3985,3985,3985,3985,0
|
|
20240613,160500,23478810,3985,3985,3985,3985,0
|
|
20240613,160400,23478810,3985,3985,3985,3985,0
|
|
20240613,160300,23478810,3985,3985,3985,3985,0
|
|
20240613,160200,23478810,3985,3985,3985,3985,0
|
|
20240613,160100,23478810,3985,3985,3985,3985,0
|
|
20240613,160000,23478810,3985,3985,3985,3985,0
|
|
20240613,155900,23478810,3985,3985,3985,3985,159
|
|
20240613,155800,23478810,3985,3985,3985,3985,0
|
|
20240613,155700,23478810,3985,3985,3985,3985,0
|
|
20240613,155600,23478810,3985,3985,3985,3985,0
|
|
20240613,155500,23478810,3985,3985,3985,3985,0
|
|
20240613,155400,23478810,3985,3985,3985,3985,0
|
|
20240613,155300,23478810,3985,3985,3985,3985,0
|
|
20240613,155200,23478810,3985,3985,3985,3985,0
|
|
20240613,155100,23478810,3985,3985,3985,3985,0
|
|
20240613,155000,23478810,3985,3985,3985,3985,0
|
|
20240613,154900,23478810,3985,3985,3985,3985,0
|
|
20240613,154800,23478810,3985,3985,3985,3985,0
|
|
20240613,154700,23478810,3985,3985,3985,3985,0
|
|
20240613,154600,23478810,3985,3985,3985,3985,0
|
|
20240613,154500,23478810,3985,3985,3985,3985,0
|
|
20240613,154400,23478810,3985,3985,3985,3985,0
|
|
20240613,154300,23478810,3985,3985,3985,3985,0
|
|
20240613,154200,23478810,3985,3985,3985,3985,0
|
|
20240613,154100,23478810,3985,3985,3985,3985,0
|
|
20240613,154000,23478810,3985,3985,3985,3985,0
|
|
20240613,153900,23478810,3985,3985,3985,3985,0
|
|
20240613,153800,23478810,3985,3985,3985,3985,0
|
|
20240613,153700,23478810,3985,3985,3985,3985,0
|
|
20240613,153600,23478810,3985,3985,3985,3985,0
|
|
20240613,153500,23478810,3985,3985,3985,3985,0
|
|
20240613,153400,23478810,3985,3985,3985,3985,0
|
|
20240613,153300,23478810,3985,3985,3985,3985,0
|
|
20240613,153200,23478810,3985,3985,3985,3985,0
|
|
20240613,153100,23478810,3985,3985,3985,3985,0
|
|
20240613,153000,23478810,3985,3985,3985,3985,159
|
|
20240613,152900,22845195,4000,4000,4000,4000,0
|
|
20240613,152800,22845195,4000,4000,4000,4000,0
|
|
20240613,152700,22845195,4000,4000,4000,4000,0
|
|
20240613,152600,22845195,4000,4000,4000,4000,0
|
|
20240613,152500,22845195,4000,4000,4000,4000,0
|
|
20240613,152400,22845195,4000,4000,4000,4000,0
|
|
20240613,152300,22845195,4000,4000,4000,4000,0
|
|
20240613,152200,22845195,4000,4000,4000,4000,0
|
|
20240613,152100,22845195,4000,4000,4000,4000,0
|
|
20240613,152000,22845195,4000,4000,4000,4000,0
|
|
20240613,151900,22845195,4000,4000,4000,4000,11
|
|
20240613,151800,22801195,4000,4000,4000,4000,3
|
|
20240613,151700,22789195,3985,3985,3985,3985,0
|
|
20240613,151600,22789195,3985,3985,3985,3985,0
|
|
20240613,151500,22789195,3985,3985,3985,3985,0
|
|
20240613,151400,22789195,3985,3985,3985,3985,0
|
|
20240613,151300,22789195,3985,3985,3985,3985,155
|
|
20240613,151200,22171520,3990,3990,3990,3990,0
|
|
20240613,151100,22171520,3990,3990,3990,3990,0
|
|
20240613,151000,22171520,3990,3990,3990,3990,0
|
|
20240613,150900,22171520,3990,3990,3990,3990,2
|
|
20240613,150800,22163540,3985,3985,3985,3985,0
|
|
20240613,150700,22163540,3985,3985,3985,3985,0
|
|
20240613,150600,22163540,3985,3985,3985,3985,0
|
|
20240613,150500,22163540,3985,3985,3985,3985,0
|
|
20240613,150400,22163540,3985,3985,3985,3985,0
|
|
20240613,150300,22163540,3985,3985,3985,3985,0
|
|
20240613,150200,22163540,3985,3985,3985,3985,0
|
|
20240613,150100,22163540,3985,3985,3985,3985,0
|
|
20240613,150000,22163540,3985,3985,3985,3985,0
|
|
20240613,145900,22163540,3985,3985,3985,3985,0
|
|
20240613,145800,22163540,3985,3990,3990,3985,1502
|
|
20240613,145700,16176325,3995,3995,3995,3995,0
|
|
20240613,145600,16176325,3995,3995,3995,3995,0
|
|
20240613,145500,16176325,3995,3995,3995,3995,0
|
|
20240613,145400,16176325,3995,3995,3995,3995,0
|
|
20240613,145300,16176325,3995,3995,3995,3995,0
|
|
20240613,145200,16176325,3995,3995,3995,3995,0
|
|
20240613,145100,16176325,3995,3995,3995,3995,0
|
|
20240613,145000,16176325,3995,3995,3995,3995,0
|
|
20240613,144900,16176325,3995,3995,3995,3995,220
|
|
20240613,144800,15297425,3995,3995,3995,3995,0
|
|
20240613,144700,15297425,3995,3995,3995,3995,25
|
|
20240613,144600,15197550,3995,3995,3995,3995,0
|
|
20240613,144500,15197550,3995,3995,3995,3995,0
|
|
20240613,144400,15197550,3995,3995,3995,3995,0
|
|
20240613,144300,15197550,3995,3995,3995,3995,0
|
|
20240613,144200,15197550,3995,3995,3995,3995,0
|
|
20240613,144100,15197550,3995,3995,3995,3995,0
|
|
20240613,144000,15197550,3995,3995,3995,3995,0
|
|
20240613,143900,15197550,3995,3995,3995,3995,0
|
|
20240613,143800,15197550,3995,3995,3995,3995,39
|
|
20240613,143700,15041745,4000,4000,4000,4000,0
|
|
20240613,143600,15041745,4000,4000,4000,4000,0
|
|
20240613,143500,15041745,4000,4000,4000,4000,0
|
|
20240613,143400,15041745,4000,4000,4000,4000,0
|
|
20240613,143300,15041745,4000,4000,4000,4000,0
|
|
20240613,143200,15041745,4000,4000,4000,4000,0
|
|
20240613,143100,15041745,4000,4000,4000,4000,0
|
|
20240613,143000,15041745,4000,4000,4000,4000,0
|
|
20240613,142900,15041745,4000,4000,4000,4000,0
|
|
20240613,142800,15041745,4000,4000,4000,4000,0
|
|
20240613,142700,15041745,4000,4000,4000,4000,0
|
|
20240613,142600,15041745,4000,4000,4000,4000,0
|
|
20240613,142500,15041745,4000,4000,4000,4000,0
|
|
20240613,142400,15041745,4000,4000,4000,4000,0
|
|
20240613,142300,15041745,4000,4000,4000,4000,0
|
|
20240613,142200,15041745,4000,4000,4000,4000,239
|
|
20240613,142100,14085745,4000,4000,4000,4000,0
|
|
20240613,142000,14085745,4000,4000,4000,4000,0
|
|
20240613,141900,14085745,4000,4000,4000,4000,0
|
|
20240613,141800,14085745,4000,4000,4000,4000,0
|
|
20240613,141700,14085745,4000,4000,4000,4000,0
|
|
20240613,141600,14085745,4000,4000,4000,4000,0
|
|
20240613,141500,14085745,4000,4000,4000,4000,0
|
|
20240613,141400,14085745,4000,4000,4000,4000,0
|
|
20240613,141300,14085745,4000,4000,4000,4000,0
|
|
20240613,141200,14085745,4000,4000,4000,4000,0
|
|
20240613,141100,14085745,4000,4000,4000,4000,0
|
|
20240613,141000,14085745,4000,4000,4000,4000,0
|
|
20240613,140900,14085745,4000,4000,4000,4000,0
|
|
20240613,140800,14085745,4000,4000,4000,4000,0
|
|
20240613,140700,14085745,4000,4000,4000,4000,0
|
|
20240613,140600,14085745,4000,4000,4000,4000,0
|
|
20240613,140500,14085745,4000,4000,4000,4000,0
|
|
20240613,140400,14085745,4000,4000,4000,4000,0
|
|
20240613,140300,14085745,4000,4000,4000,4000,0
|
|
20240613,140200,14085745,4000,4000,4000,4000,0
|
|
20240613,140100,14085745,4000,4000,4000,4000,0
|
|
20240613,140000,14085745,4000,4000,4000,4000,0
|
|
20240613,135900,14085745,4000,4000,4000,4000,0
|
|
20240613,135800,14085745,4000,4000,4000,4000,0
|
|
20240613,135700,14085745,4000,4000,4000,4000,0
|
|
20240613,135600,14085745,4000,4000,4000,4000,0
|
|
20240613,135500,14085745,4000,4000,4000,4000,0
|
|
20240613,135400,14085745,4000,4000,4000,4000,0
|
|
20240613,135300,14085745,4000,4000,4000,4000,0
|
|
20240613,135200,14085745,4000,4000,4000,4000,21
|
|
20240613,135100,14001745,4000,4000,4000,4000,0
|
|
20240613,135000,14001745,4000,4000,4000,4000,0
|
|
20240613,134900,14001745,4000,4000,4000,4000,0
|
|
20240613,134800,14001745,4000,4000,4000,4000,0
|
|
20240613,134700,14001745,4000,4000,4000,4000,0
|
|
20240613,134600,14001745,4000,4000,4000,4000,0
|
|
20240613,134500,14001745,4000,4000,4000,4000,0
|
|
20240613,134400,14001745,4000,4000,4000,4000,0
|
|
20240613,134300,14001745,4000,4000,4000,4000,0
|
|
20240613,134200,14001745,4000,4000,4000,4000,0
|
|
20240613,134100,14001745,4000,4000,4000,4000,493
|
|
20240613,134000,12029745,4000,4000,4000,4000,191
|
|
20240613,133900,11265745,4000,4000,4000,4000,0
|
|
20240613,133800,11265745,4000,4000,4000,4000,0
|
|
20240613,133700,11265745,4000,4000,4000,4000,0
|
|
20240613,133600,11265745,4000,4000,4000,4000,0
|
|
20240613,133500,11265745,4000,4000,4000,4000,17
|
|
20240613,133400,11197745,4005,4005,4005,4005,0
|
|
20240613,133300,11197745,4005,4005,4005,4005,200
|
|
20240613,133200,10396745,4005,4005,4005,4005,0
|
|
20240613,133100,10396745,4005,4005,4005,4005,0
|
|
20240613,133000,10396745,4005,4005,4005,4005,0
|
|
20240613,132900,10396745,4005,4005,4005,4005,0
|
|
20240613,132800,10396745,4005,4005,4005,4005,0
|
|
20240613,132700,10396745,4005,4005,4005,4005,0
|
|
20240613,132600,10396745,4005,4005,4005,4005,0
|
|
20240613,132500,10396745,4005,4005,4005,4005,0
|
|
20240613,132400,10396745,4005,4005,4005,4005,136
|
|
20240613,132300,9852065,4005,4005,4005,4005,52
|
|
20240613,132200,9643805,4010,4010,4010,4010,0
|
|
20240613,132100,9643805,4010,4010,4010,4010,0
|
|
20240613,132000,9643805,4010,4010,4010,4010,0
|
|
20240613,131900,9643805,4010,4010,4010,4010,0
|
|
20240613,131800,9643805,4010,4010,4010,4010,0
|
|
20240613,131700,9643805,4010,4010,4010,4010,0
|
|
20240613,131600,9643805,4010,4010,4010,4010,0
|
|
20240613,131500,9643805,4010,4010,4010,4010,0
|
|
20240613,131400,9643805,4010,4010,4010,4010,0
|
|
20240613,131300,9643805,4010,4010,4010,4010,0
|
|
20240613,131200,9643805,4010,4010,4010,4010,0
|
|
20240613,131100,9643805,4010,4010,4010,4010,0
|
|
20240613,131000,9643805,4010,4010,4010,4010,0
|
|
20240613,130900,9643805,4010,4010,4010,4010,0
|
|
20240613,130800,9643805,4010,4010,4010,4010,0
|
|
20240613,130700,9643805,4010,4010,4010,4010,0
|
|
20240613,130600,9643805,4010,4010,4010,4010,0
|
|
20240613,130500,9643805,4010,4010,4010,4010,0
|
|
20240613,130400,9643805,4010,4010,4010,4010,0
|
|
20240613,130300,9643805,4010,4010,4010,4010,0
|
|
20240613,130200,9643805,4010,4010,4010,4010,17
|
|
20240613,130100,9575635,4000,4000,4000,4000,0
|
|
20240613,130000,9575635,4000,4000,4000,4000,0
|
|
20240613,125900,9575635,4000,4000,4000,4000,0
|
|
20240613,125800,9575635,4000,4000,4000,4000,0
|
|
20240613,125700,9575635,4000,4000,4000,4000,0
|
|
20240613,125600,9575635,4000,4000,4000,4000,0
|
|
20240613,125500,9575635,4000,4000,4000,4000,0
|
|
20240613,125400,9575635,4000,4000,4000,4000,0
|
|
20240613,125300,9575635,4000,4000,4000,4000,0
|
|
20240613,125200,9575635,4000,4000,4000,4000,0
|
|
20240613,125100,9575635,4000,4000,4000,4000,0
|
|
20240613,125000,9575635,4000,4000,4000,4000,0
|
|
20240613,124900,9575635,4000,4000,4000,4000,0
|
|
20240613,124800,9575635,4000,4000,4000,4000,0
|
|
20240613,124700,9575635,4000,4000,4000,4000,0
|
|
20240613,124600,9575635,4000,4000,4000,4000,0
|
|
20240613,124500,9575635,4000,4000,4000,4000,0
|
|
20240613,124400,9575635,4000,4000,4000,4000,0
|
|
20240613,124300,9575635,4000,4000,4000,4000,0
|
|
20240613,124200,9575635,4000,4000,4000,4000,0
|
|
20240613,124100,9575635,4000,4000,4000,4000,0
|
|
20240613,124000,9575635,4000,4000,4000,4000,0
|
|
20240613,123900,9575635,4000,4000,4000,4000,0
|
|
20240613,123800,9575635,4000,4000,4000,4000,0
|
|
20240613,123700,9575635,4000,4000,4000,4000,0
|
|
20240613,123600,9575635,4000,4000,4000,4000,49
|
|
20240613,123500,9379635,4000,4000,4000,4000,0
|
|
20240613,123400,9379635,4000,4000,4000,4000,0
|
|
20240613,123300,9379635,4000,4000,4000,4000,0
|
|
20240613,123200,9379635,4000,4000,4000,4000,0
|
|
20240613,123100,9379635,4000,4000,4000,4000,0
|
|
20240613,123000,9379635,4000,4000,4000,4000,0
|
|
20240613,122900,9379635,4000,4000,4000,4000,0
|
|
20240613,122800,9379635,4000,4000,4000,4000,0
|
|
20240613,122700,9379635,4000,4000,4000,4000,0
|
|
20240613,122600,9379635,4000,4000,4000,4000,0
|
|
20240613,122500,9379635,4000,4000,4000,4000,0
|
|
20240613,122400,9379635,4000,4000,4000,4000,0
|
|
20240613,122300,9379635,4000,4000,4000,4000,0
|
|
20240613,122200,9379635,4000,4000,4000,4000,0
|
|
20240613,122100,9379635,4000,4000,4000,4000,0
|
|
20240613,122000,9379635,4000,4000,4000,4000,60
|
|
20240613,121900,9139635,4000,4000,4000,4000,0
|
|
20240613,121800,9139635,4000,4000,4000,4000,0
|
|
20240613,121700,9139635,4000,4000,4000,4000,1
|
|
20240613,121600,9135635,4000,4000,4000,4000,0
|
|
20240613,121500,9135635,4000,4000,4000,4000,0
|
|
20240613,121400,9135635,4000,4000,4000,4000,0
|
|
20240613,121300,9135635,4000,4000,4000,4000,0
|
|
20240613,121200,9135635,4000,4000,4000,4000,0
|
|
20240613,121100,9135635,4000,4000,4000,4000,0
|
|
20240613,121000,9135635,4000,4000,4000,4000,0
|
|
20240613,120900,9135635,4000,4000,4000,4000,0
|
|
20240613,120800,9135635,4000,4000,4000,4000,24
|
|
20240613,120700,9039635,4000,4000,4000,4000,0
|
|
20240613,120600,9039635,4000,4000,4000,4000,0
|
|
20240613,120500,9039635,4000,4000,4000,4000,0
|
|
20240613,120400,9039635,4000,4000,4000,4000,0
|
|
20240613,120300,9039635,4000,4000,4000,4000,0
|
|
20240613,120200,9039635,4000,4000,4000,4000,0
|
|
20240613,120100,9039635,4000,4000,4000,4000,0
|
|
20240613,120000,9039635,4000,4000,4000,4000,0
|
|
20240613,115900,9039635,4000,4000,4000,4000,0
|
|
20240613,115800,9039635,4000,4000,4000,4000,18
|
|
20240613,115700,8967635,4000,4000,4000,4000,0
|
|
20240613,115600,8967635,4000,4000,4000,4000,0
|
|
20240613,115500,8967635,4000,4000,4000,4000,0
|
|
20240613,115400,8967635,4000,4000,4000,4000,0
|
|
20240613,115300,8967635,4000,4000,4000,4000,0
|
|
20240613,115200,8967635,4000,4000,4000,4000,0
|
|
20240613,115100,8967635,4000,4000,4000,4000,0
|
|
20240613,115000,8967635,4000,4000,4000,4000,0
|
|
20240613,114900,8967635,4000,4000,4000,4000,0
|
|
20240613,114800,8967635,4000,4000,4000,4000,0
|
|
20240613,114700,8967635,4000,4000,4000,4000,0
|
|
20240613,114600,8967635,4000,4000,4000,4000,0
|
|
20240613,114500,8967635,4000,4000,4000,4000,8
|
|
20240613,114400,8935635,4005,4005,4005,4005,0
|
|
20240613,114300,8935635,4005,4005,4005,4005,0
|
|
20240613,114200,8935635,4005,4005,4005,4005,0
|
|
20240613,114100,8935635,4005,4005,4005,4005,0
|
|
20240613,114000,8935635,4005,4005,4005,4005,0
|
|
20240613,113900,8935635,4005,4005,4005,4005,0
|
|
20240613,113800,8935635,4005,4005,4005,4005,101
|
|
20240613,113700,8531130,4005,4005,4005,4005,0
|
|
20240613,113600,8531130,4005,4005,4005,4005,0
|
|
20240613,113500,8531130,4005,4005,4005,4005,0
|
|
20240613,113400,8531130,4005,4005,4005,4005,10
|
|
20240613,113300,8491080,4005,4005,4005,4005,1
|
|
20240613,113200,8487075,4000,4000,4000,4000,0
|
|
20240613,113100,8487075,4000,4000,4000,4000,43
|
|
20240613,113000,8315075,3990,3990,3990,3990,0
|
|
20240613,112900,8315075,3990,3990,3990,3990,0
|
|
20240613,112800,8315075,3990,3990,3990,3990,0
|
|
20240613,112700,8315075,3990,3990,3990,3990,0
|
|
20240613,112600,8315075,3990,3990,3990,3990,0
|
|
20240613,112500,8315075,3990,3990,3990,3990,0
|
|
20240613,112400,8315075,3990,3990,3990,3990,0
|
|
20240613,112300,8315075,3990,3990,3990,3990,0
|
|
20240613,112200,8315075,3990,3990,3990,3990,0
|
|
20240613,112100,8315075,3990,3990,3990,3990,47
|
|
20240613,112000,8127545,4000,4000,4000,4000,0
|
|
20240613,111900,8127545,4000,4000,4000,4000,0
|
|
20240613,111800,8127545,4000,4000,4000,4000,574
|
|
20240613,111700,5831545,3995,3995,3995,3995,52
|
|
20240613,111600,5623805,3990,3990,3990,3990,0
|
|
20240613,111500,5623805,3990,3990,3990,3990,0
|
|
20240613,111400,5623805,3990,3990,3990,3990,0
|
|
20240613,111300,5623805,3990,3990,3990,3990,0
|
|
20240613,111200,5623805,3990,3990,3990,3990,0
|
|
20240613,111100,5623805,3990,3990,3990,3990,0
|
|
20240613,111000,5623805,3990,3990,3990,3990,0
|
|
20240613,110900,5623805,3990,3990,3990,3990,0
|
|
20240613,110800,5623805,3990,3990,3990,3990,0
|
|
20240613,110700,5623805,3990,3990,3990,3990,139
|
|
20240613,110600,5069195,3990,3990,3990,3990,0
|
|
20240613,110500,5069195,3990,3990,3990,3990,1
|
|
20240613,110400,5065205,3990,3990,3990,3990,0
|
|
20240613,110300,5065205,3990,3990,3990,3990,0
|
|
20240613,110200,5065205,3990,3990,3990,3990,0
|
|
20240613,110100,5065205,3990,3990,3990,3990,50
|
|
20240613,110000,4865705,3985,3985,3985,3985,0
|
|
20240613,105900,4865705,3985,3985,3985,3985,0
|
|
20240613,105800,4865705,3985,3985,3985,3985,0
|
|
20240613,105700,4865705,3985,3985,3985,3985,0
|
|
20240613,105600,4865705,3985,3985,3985,3985,0
|
|
20240613,105500,4865705,3985,3985,3985,3985,0
|
|
20240613,105400,4865705,3985,3985,3985,3985,0
|
|
20240613,105300,4865705,3985,3990,3990,3985,4
|
|
20240613,105200,4849750,3995,3995,3995,3995,0
|
|
20240613,105100,4849750,3995,3990,3995,3990,14
|
|
20240613,105000,4793855,3990,3990,3990,3990,0
|
|
20240613,104900,4793855,3990,3990,3990,3990,150
|
|
20240613,104800,4195355,3990,3990,3990,3990,0
|
|
20240613,104700,4195355,3990,3990,3990,3990,0
|
|
20240613,104600,4195355,3990,3990,3990,3990,0
|
|
20240613,104500,4195355,3990,3990,3990,3990,0
|
|
20240613,104400,4195355,3990,3990,3990,3990,0
|
|
20240613,104300,4195355,3990,3990,3990,3990,0
|
|
20240613,104200,4195355,3990,3990,3990,3990,0
|
|
20240613,104100,4195355,3990,3990,3990,3990,0
|
|
20240613,104000,4195355,3990,3990,3990,3990,138
|
|
20240613,103900,3644735,3990,3990,3990,3990,53
|
|
20240613,103800,3433265,3980,3980,3980,3980,0
|
|
20240613,103700,3433265,3980,3980,3980,3980,0
|
|
20240613,103600,3433265,3980,3980,3980,3980,0
|
|
20240613,103500,3433265,3980,3980,3980,3980,0
|
|
20240613,103400,3433265,3980,3980,3980,3980,0
|
|
20240613,103300,3433265,3980,3980,3980,3980,0
|
|
20240613,103200,3433265,3980,3980,3980,3980,0
|
|
20240613,103100,3433265,3980,3980,3980,3980,0
|
|
20240613,103000,3433265,3980,3980,3980,3980,335
|
|
20240613,102900,2099965,3980,3980,3980,3980,0
|
|
20240613,102800,2099965,3980,3980,3980,3980,0
|
|
20240613,102700,2099965,3980,3980,3980,3980,0
|
|
20240613,102600,2099965,3980,3980,3980,3980,2
|
|
20240613,102500,2092005,3980,3980,3980,3980,5
|
|
20240613,102400,2072105,3980,3980,3980,3980,0
|
|
20240613,102300,2072105,3980,3980,3980,3980,0
|
|
20240613,102200,2072105,3980,3980,3980,3980,0
|
|
20240613,102100,2072105,3980,3980,3980,3980,0
|
|
20240613,102000,2072105,3980,3980,3980,3980,0
|
|
20240613,101900,2072105,3980,3980,3980,3980,0
|
|
20240613,101800,2072105,3980,3980,3980,3980,0
|
|
20240613,101700,2072105,3980,3980,3980,3980,0
|
|
20240613,101600,2072105,3980,3980,3980,3980,0
|
|
20240613,101500,2072105,3980,3980,3980,3980,0
|
|
20240613,101400,2072105,3980,3980,3980,3980,0
|
|
20240613,101300,2072105,3980,3980,3980,3980,0
|
|
20240613,101200,2072105,3980,3980,3980,3980,0
|
|
20240613,101100,2072105,3980,3980,3980,3980,0
|
|
20240613,101000,2072105,3980,3980,3980,3980,0
|
|
20240613,100900,2072105,3980,3980,3980,3980,0
|
|
20240613,100800,2072105,3980,3980,3980,3980,0
|
|
20240613,100700,2072105,3980,3980,3980,3980,0
|
|
20240613,100600,2072105,3980,3980,3980,3980,1
|
|
20240613,100500,2068125,3970,3970,3970,3970,0
|
|
20240613,100400,2068125,3970,3970,3970,3970,0
|
|
20240613,100300,2068125,3970,3970,3970,3970,0
|
|
20240613,100200,2068125,3970,3970,3970,3970,0
|
|
20240613,100100,2068125,3970,3970,3970,3970,0
|
|
20240613,100000,2068125,3970,3970,3970,3970,0
|
|
20240613,095900,2068125,3970,3970,3970,3970,0
|
|
20240613,095800,2068125,3970,3970,3970,3970,1
|
|
20240613,095700,2064155,3970,3970,3970,3970,0
|
|
20240613,095600,2064155,3970,3970,3970,3970,0
|
|
20240613,095500,2064155,3970,3970,3970,3970,0
|
|
20240613,095400,2064155,3970,3970,3970,3970,0
|
|
20240613,095300,2064155,3970,3970,3970,3970,0
|
|
20240613,095200,2064155,3970,3970,3970,3970,0
|
|
20240613,095100,2064155,3970,3970,3970,3970,0
|
|
20240613,095000,2064155,3970,3970,3970,3970,0
|
|
20240613,094900,2064155,3970,3970,3970,3970,0
|
|
20240613,094800,2064155,3970,3970,3970,3970,0
|
|
20240613,094700,2064155,3970,3970,3970,3970,0
|
|
20240613,094600,2064155,3970,3970,3970,3970,0
|
|
20240613,094500,2064155,3970,3970,3970,3970,0
|
|
20240613,094400,2064155,3970,3970,3970,3970,0
|
|
20240613,094300,2064155,3970,3970,3970,3970,0
|
|
20240613,094200,2064155,3970,3970,3970,3970,0
|
|
20240613,094100,2064155,3970,3970,3970,3970,12
|
|
20240613,094000,2016515,3970,3970,3970,3970,24
|
|
20240613,093900,1921235,3970,3970,3970,3970,24
|
|
20240613,093800,1825955,3970,3970,3970,3970,6
|
|
20240613,093700,1802135,3970,3970,3970,3970,6
|
|
20240613,093600,1778315,3970,3970,3970,3970,20
|
|
20240613,093500,1698915,3970,3970,3970,3970,0
|
|
20240613,093400,1698915,3970,3970,3970,3970,6
|
|
20240613,093300,1675095,3970,3970,3970,3970,0
|
|
20240613,093200,1675095,3970,3970,3970,3970,20
|
|
20240613,093100,1595695,3970,3970,3970,3970,0
|
|
20240613,093000,1595695,3970,3970,3970,3970,0
|
|
20240613,092900,1595695,3970,3970,3970,3970,0
|
|
20240613,092800,1595695,3970,3970,3970,3970,0
|
|
20240613,092700,1595695,3970,3970,3970,3970,0
|
|
20240613,092600,1595695,3970,3970,3970,3970,0
|
|
20240613,092500,1595695,3970,3970,3970,3970,0
|
|
20240613,092400,1595695,3970,3970,3970,3970,20
|
|
20240613,092300,1516295,3970,3970,3970,3970,194
|
|
20240613,092200,746115,3965,3965,3965,3965,0
|
|
20240613,092100,746115,3965,3970,3970,3965,24
|
|
20240613,092000,650850,3970,3970,3970,3970,2
|
|
20240613,091900,642910,3970,3970,3970,3970,0
|
|
20240613,091800,642910,3970,3970,3970,3970,4
|
|
20240613,091700,627030,3970,3970,3970,3970,0
|
|
20240613,091600,627030,3970,3970,3970,3970,0
|
|
20240613,091500,627030,3970,3970,3970,3970,55
|
|
20240613,091400,408680,3965,3965,3965,3965,0
|
|
20240613,091300,408680,3965,3965,3965,3965,0
|
|
20240613,091200,408680,3965,3965,3965,3965,0
|
|
20240613,091100,408680,3965,3965,3965,3965,0
|
|
20240613,091000,408680,3965,3965,3965,3965,0
|
|
20240613,090900,408680,3965,3965,3965,3965,0
|
|
20240613,090800,408680,3965,3965,3965,3965,0
|
|
20240613,090700,408680,3965,3965,3965,3965,0
|
|
20240613,090600,408680,3965,3965,3965,3965,0
|
|
20240613,090500,408680,3965,3965,3965,3965,71
|
|
20240613,090400,127165,3970,3970,3970,3970,0
|
|
20240613,090300,127165,3970,3970,3970,3970,27
|
|
20240613,090200,19975,3995,3995,3995,3995,0
|
|
20240613,090100,19975,3995,3995,3995,3995,1
|
|
20240613,090000,15980,3995,3995,3995,3995,4
|