723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210000,89028400,3895,3895,3895,3895,743
|
|
20240617,205900,89028400,3895,3895,3895,3895,0
|
|
20240617,205800,89028400,3895,3895,3895,3895,0
|
|
20240617,205700,89028400,3895,3895,3895,3895,0
|
|
20240617,205600,89028400,3895,3895,3895,3895,0
|
|
20240617,205500,89028400,3895,3895,3895,3895,0
|
|
20240617,205400,89028400,3895,3895,3895,3895,0
|
|
20240617,205300,89028400,3895,3895,3895,3895,0
|
|
20240617,205200,89028400,3895,3895,3895,3895,0
|
|
20240617,205100,89028400,3895,3895,3895,3895,0
|
|
20240617,205000,89028400,3895,3895,3895,3895,0
|
|
20240617,204900,89028400,3895,3895,3895,3895,0
|
|
20240617,204800,89028400,3895,3895,3895,3895,0
|
|
20240617,204700,89028400,3895,3895,3895,3895,0
|
|
20240617,204600,89028400,3895,3895,3895,3895,0
|
|
20240617,204500,89028400,3895,3895,3895,3895,0
|
|
20240617,204400,89028400,3895,3895,3895,3895,0
|
|
20240617,204300,89028400,3895,3895,3895,3895,0
|
|
20240617,204200,89028400,3895,3895,3895,3895,0
|
|
20240617,204100,89028400,3895,3895,3895,3895,0
|
|
20240617,204000,89028400,3895,3895,3895,3895,0
|
|
20240617,203900,89028400,3895,3895,3895,3895,0
|
|
20240617,203800,89028400,3895,3895,3895,3895,0
|
|
20240617,203700,89028400,3895,3895,3895,3895,0
|
|
20240617,203600,89028400,3895,3895,3895,3895,0
|
|
20240617,203500,89028400,3895,3895,3895,3895,0
|
|
20240617,203400,89028400,3895,3895,3895,3895,0
|
|
20240617,203300,89028400,3895,3895,3895,3895,0
|
|
20240617,203200,89028400,3895,3895,3895,3895,0
|
|
20240617,203100,89028400,3895,3895,3895,3895,0
|
|
20240617,203000,89028400,3895,3895,3895,3895,743
|
|
20240617,202900,89028400,3895,3895,3895,3895,0
|
|
20240617,202800,89028400,3895,3895,3895,3895,0
|
|
20240617,202700,89028400,3895,3895,3895,3895,0
|
|
20240617,202600,89028400,3895,3895,3895,3895,0
|
|
20240617,202500,89028400,3895,3895,3895,3895,0
|
|
20240617,202400,89028400,3895,3895,3895,3895,0
|
|
20240617,202300,89028400,3895,3895,3895,3895,0
|
|
20240617,202200,89028400,3895,3895,3895,3895,0
|
|
20240617,202100,89028400,3895,3895,3895,3895,0
|
|
20240617,202000,89028400,3895,3895,3895,3895,0
|
|
20240617,201900,89028400,3895,3895,3895,3895,0
|
|
20240617,201800,89028400,3895,3895,3895,3895,0
|
|
20240617,201700,89028400,3895,3895,3895,3895,0
|
|
20240617,201600,89028400,3895,3895,3895,3895,0
|
|
20240617,201500,89028400,3895,3895,3895,3895,0
|
|
20240617,201400,89028400,3895,3895,3895,3895,0
|
|
20240617,201300,89028400,3895,3895,3895,3895,0
|
|
20240617,201200,89028400,3895,3895,3895,3895,0
|
|
20240617,201100,89028400,3895,3895,3895,3895,0
|
|
20240617,201000,89028400,3895,3895,3895,3895,0
|
|
20240617,200900,89028400,3895,3895,3895,3895,0
|
|
20240617,200800,89028400,3895,3895,3895,3895,0
|
|
20240617,200700,89028400,3895,3895,3895,3895,0
|
|
20240617,200600,89028400,3895,3895,3895,3895,0
|
|
20240617,200500,89028400,3895,3895,3895,3895,0
|
|
20240617,200400,89028400,3895,3895,3895,3895,0
|
|
20240617,200300,89028400,3895,3895,3895,3895,0
|
|
20240617,200200,89028400,3895,3895,3895,3895,0
|
|
20240617,200100,89028400,3895,3895,3895,3895,0
|
|
20240617,200000,89028400,3895,3895,3895,3895,743
|
|
20240617,195900,89028400,3895,3895,3895,3895,0
|
|
20240617,195800,89028400,3895,3895,3895,3895,0
|
|
20240617,195700,89028400,3895,3895,3895,3895,0
|
|
20240617,195600,89028400,3895,3895,3895,3895,0
|
|
20240617,195500,89028400,3895,3895,3895,3895,0
|
|
20240617,195400,89028400,3895,3895,3895,3895,0
|
|
20240617,195300,89028400,3895,3895,3895,3895,0
|
|
20240617,195200,89028400,3895,3895,3895,3895,0
|
|
20240617,195100,89028400,3895,3895,3895,3895,0
|
|
20240617,195000,89028400,3895,3895,3895,3895,0
|
|
20240617,194900,89028400,3895,3895,3895,3895,0
|
|
20240617,194800,89028400,3895,3895,3895,3895,0
|
|
20240617,194700,89028400,3895,3895,3895,3895,0
|
|
20240617,194600,89028400,3895,3895,3895,3895,0
|
|
20240617,194500,89028400,3895,3895,3895,3895,0
|
|
20240617,194400,89028400,3895,3895,3895,3895,0
|
|
20240617,194300,89028400,3895,3895,3895,3895,0
|
|
20240617,194200,89028400,3895,3895,3895,3895,0
|
|
20240617,194100,89028400,3895,3895,3895,3895,0
|
|
20240617,194000,89028400,3895,3895,3895,3895,0
|
|
20240617,193900,89028400,3895,3895,3895,3895,0
|
|
20240617,193800,89028400,3895,3895,3895,3895,0
|
|
20240617,193700,89028400,3895,3895,3895,3895,0
|
|
20240617,193600,89028400,3895,3895,3895,3895,0
|
|
20240617,193500,89028400,3895,3895,3895,3895,0
|
|
20240617,193400,89028400,3895,3895,3895,3895,0
|
|
20240617,193300,89028400,3895,3895,3895,3895,0
|
|
20240617,193200,89028400,3895,3895,3895,3895,0
|
|
20240617,193100,89028400,3895,3895,3895,3895,0
|
|
20240617,193000,89028400,3895,3895,3895,3895,743
|
|
20240617,192900,89028400,3895,3895,3895,3895,0
|
|
20240617,192800,89028400,3895,3895,3895,3895,0
|
|
20240617,192700,89028400,3895,3895,3895,3895,0
|
|
20240617,192600,89028400,3895,3895,3895,3895,0
|
|
20240617,192500,89028400,3895,3895,3895,3895,0
|
|
20240617,192400,89028400,3895,3895,3895,3895,0
|
|
20240617,192300,89028400,3895,3895,3895,3895,0
|
|
20240617,192200,89028400,3895,3895,3895,3895,0
|
|
20240617,192100,89028400,3895,3895,3895,3895,0
|
|
20240617,192000,89028400,3895,3895,3895,3895,0
|
|
20240617,191900,89028400,3895,3895,3895,3895,0
|
|
20240617,191800,89028400,3895,3895,3895,3895,0
|
|
20240617,191700,89028400,3895,3895,3895,3895,0
|
|
20240617,191600,89028400,3895,3895,3895,3895,0
|
|
20240617,191500,89028400,3895,3895,3895,3895,0
|
|
20240617,191400,89028400,3895,3895,3895,3895,0
|
|
20240617,191300,89028400,3895,3895,3895,3895,0
|
|
20240617,191200,89028400,3895,3895,3895,3895,0
|
|
20240617,191100,89028400,3895,3895,3895,3895,0
|
|
20240617,191000,89028400,3895,3895,3895,3895,0
|
|
20240617,190900,89028400,3895,3895,3895,3895,0
|
|
20240617,190800,89028400,3895,3895,3895,3895,0
|
|
20240617,190700,89028400,3895,3895,3895,3895,0
|
|
20240617,190600,89028400,3895,3895,3895,3895,0
|
|
20240617,190500,89028400,3895,3895,3895,3895,0
|
|
20240617,190400,89028400,3895,3895,3895,3895,0
|
|
20240617,190300,89028400,3895,3895,3895,3895,0
|
|
20240617,190200,89028400,3895,3895,3895,3895,0
|
|
20240617,190100,89028400,3895,3895,3895,3895,0
|
|
20240617,190000,89028400,3895,3895,3895,3895,743
|
|
20240617,185900,89028400,3895,3895,3895,3895,0
|
|
20240617,185800,89028400,3895,3895,3895,3895,0
|
|
20240617,185700,89028400,3895,3895,3895,3895,0
|
|
20240617,185600,89028400,3895,3895,3895,3895,0
|
|
20240617,185500,89028400,3895,3895,3895,3895,0
|
|
20240617,185400,89028400,3895,3895,3895,3895,0
|
|
20240617,185300,89028400,3895,3895,3895,3895,0
|
|
20240617,185200,89028400,3895,3895,3895,3895,0
|
|
20240617,185100,89028400,3895,3895,3895,3895,0
|
|
20240617,185000,89028400,3895,3895,3895,3895,0
|
|
20240617,184900,89028400,3895,3895,3895,3895,0
|
|
20240617,184800,89028400,3895,3895,3895,3895,0
|
|
20240617,184700,89028400,3895,3895,3895,3895,0
|
|
20240617,184600,89028400,3895,3895,3895,3895,0
|
|
20240617,184500,89028400,3895,3895,3895,3895,0
|
|
20240617,184400,89028400,3895,3895,3895,3895,0
|
|
20240617,184300,89028400,3895,3895,3895,3895,0
|
|
20240617,184200,89028400,3895,3895,3895,3895,0
|
|
20240617,184100,89028400,3895,3895,3895,3895,0
|
|
20240617,184000,89028400,3895,3895,3895,3895,0
|
|
20240617,183900,89028400,3895,3895,3895,3895,0
|
|
20240617,183800,89028400,3895,3895,3895,3895,0
|
|
20240617,183700,89028400,3895,3895,3895,3895,0
|
|
20240617,183600,89028400,3895,3895,3895,3895,0
|
|
20240617,183500,89028400,3895,3895,3895,3895,0
|
|
20240617,183400,89028400,3895,3895,3895,3895,0
|
|
20240617,183300,89028400,3895,3895,3895,3895,0
|
|
20240617,183200,89028400,3895,3895,3895,3895,0
|
|
20240617,183100,89028400,3895,3895,3895,3895,0
|
|
20240617,183000,89028400,3895,3895,3895,3895,743
|
|
20240617,182900,89028400,3895,3895,3895,3895,0
|
|
20240617,182800,89028400,3895,3895,3895,3895,0
|
|
20240617,182700,89028400,3895,3895,3895,3895,0
|
|
20240617,182600,89028400,3895,3895,3895,3895,0
|
|
20240617,182500,89028400,3895,3895,3895,3895,0
|
|
20240617,182400,89028400,3895,3895,3895,3895,0
|
|
20240617,182300,89028400,3895,3895,3895,3895,0
|
|
20240617,182200,89028400,3895,3895,3895,3895,0
|
|
20240617,182100,89028400,3895,3895,3895,3895,0
|
|
20240617,182000,89028400,3895,3895,3895,3895,0
|
|
20240617,181900,89028400,3895,3895,3895,3895,0
|
|
20240617,181800,89028400,3895,3895,3895,3895,0
|
|
20240617,181700,89028400,3895,3895,3895,3895,0
|
|
20240617,181600,89028400,3895,3895,3895,3895,0
|
|
20240617,181500,89028400,3895,3895,3895,3895,0
|
|
20240617,181400,89028400,3895,3895,3895,3895,0
|
|
20240617,181300,89028400,3895,3895,3895,3895,0
|
|
20240617,181200,89028400,3895,3895,3895,3895,0
|
|
20240617,181100,89028400,3895,3895,3895,3895,0
|
|
20240617,181000,89028400,3895,3895,3895,3895,0
|
|
20240617,180900,89028400,3895,3895,3895,3895,0
|
|
20240617,180800,89028400,3895,3895,3895,3895,0
|
|
20240617,180700,89028400,3895,3895,3895,3895,0
|
|
20240617,180600,89028400,3895,3895,3895,3895,0
|
|
20240617,180500,89028400,3895,3895,3895,3895,0
|
|
20240617,180400,89028400,3895,3895,3895,3895,0
|
|
20240617,180300,89028400,3895,3895,3895,3895,0
|
|
20240617,180200,89028400,3895,3895,3895,3895,0
|
|
20240617,180100,89028400,3895,3895,3895,3895,0
|
|
20240617,180000,89028400,3895,3895,3895,3895,743
|
|
20240617,175900,89028400,3895,3895,3895,3895,0
|
|
20240617,175800,89028400,3895,3895,3895,3895,0
|
|
20240617,175700,89028400,3895,3895,3895,3895,0
|
|
20240617,175600,89028400,3895,3895,3895,3895,0
|
|
20240617,175500,89028400,3895,3895,3895,3895,0
|
|
20240617,175400,89028400,3895,3895,3895,3895,0
|
|
20240617,175300,89028400,3895,3895,3895,3895,0
|
|
20240617,175200,89028400,3895,3895,3895,3895,0
|
|
20240617,175100,89028400,3895,3895,3895,3895,0
|
|
20240617,175000,89028400,3895,3895,3895,3895,0
|
|
20240617,174900,89028400,3895,3895,3895,3895,0
|
|
20240617,174800,89028400,3895,3895,3895,3895,0
|
|
20240617,174700,89028400,3895,3895,3895,3895,0
|
|
20240617,174600,89028400,3895,3895,3895,3895,0
|
|
20240617,174500,89028400,3895,3895,3895,3895,0
|
|
20240617,174400,89028400,3895,3895,3895,3895,0
|
|
20240617,174300,89028400,3895,3895,3895,3895,0
|
|
20240617,174200,89028400,3895,3895,3895,3895,0
|
|
20240617,174100,89028400,3895,3895,3895,3895,0
|
|
20240617,174000,89028400,3895,3895,3895,3895,0
|
|
20240617,173900,89028400,3895,3895,3895,3895,0
|
|
20240617,173800,89028400,3895,3895,3895,3895,0
|
|
20240617,173700,89028400,3895,3895,3895,3895,0
|
|
20240617,173600,89028400,3895,3895,3895,3895,0
|
|
20240617,173500,89028400,3895,3895,3895,3895,0
|
|
20240617,173400,89028400,3895,3895,3895,3895,0
|
|
20240617,173300,89028400,3895,3895,3895,3895,0
|
|
20240617,173200,89028400,3895,3895,3895,3895,0
|
|
20240617,173100,89028400,3895,3895,3895,3895,0
|
|
20240617,173000,89028400,3895,3895,3895,3895,743
|
|
20240617,172900,89028400,3895,3895,3895,3895,0
|
|
20240617,172800,89028400,3895,3895,3895,3895,0
|
|
20240617,172700,89028400,3895,3895,3895,3895,0
|
|
20240617,172600,89028400,3895,3895,3895,3895,0
|
|
20240617,172500,89028400,3895,3895,3895,3895,0
|
|
20240617,172400,89028400,3895,3895,3895,3895,0
|
|
20240617,172300,89028400,3895,3895,3895,3895,0
|
|
20240617,172200,89028400,3895,3895,3895,3895,0
|
|
20240617,172100,89028400,3895,3895,3895,3895,0
|
|
20240617,172000,89028400,3895,3895,3895,3895,0
|
|
20240617,171900,89028400,3895,3895,3895,3895,0
|
|
20240617,171800,89028400,3895,3895,3895,3895,0
|
|
20240617,171700,89028400,3895,3895,3895,3895,0
|
|
20240617,171600,89028400,3895,3895,3895,3895,0
|
|
20240617,171500,89028400,3895,3895,3895,3895,0
|
|
20240617,171400,89028400,3895,3895,3895,3895,0
|
|
20240617,171300,89028400,3895,3895,3895,3895,0
|
|
20240617,171200,89028400,3895,3895,3895,3895,0
|
|
20240617,171100,89028400,3895,3895,3895,3895,0
|
|
20240617,171000,89028400,3895,3895,3895,3895,0
|
|
20240617,170900,89028400,3895,3895,3895,3895,0
|
|
20240617,170800,89028400,3895,3895,3895,3895,0
|
|
20240617,170700,89028400,3895,3895,3895,3895,0
|
|
20240617,170600,89028400,3895,3895,3895,3895,0
|
|
20240617,170500,89028400,3895,3895,3895,3895,0
|
|
20240617,170400,89028400,3895,3895,3895,3895,0
|
|
20240617,170300,89028400,3895,3895,3895,3895,0
|
|
20240617,170200,89028400,3895,3895,3895,3895,0
|
|
20240617,170100,89028400,3895,3895,3895,3895,0
|
|
20240617,170000,89028400,3895,3895,3895,3895,743
|
|
20240617,165900,89028400,3895,3895,3895,3895,0
|
|
20240617,165800,89028400,3895,3895,3895,3895,0
|
|
20240617,165700,89028400,3895,3895,3895,3895,0
|
|
20240617,165600,89028400,3895,3895,3895,3895,0
|
|
20240617,165500,89028400,3895,3895,3895,3895,0
|
|
20240617,165400,89028400,3895,3895,3895,3895,0
|
|
20240617,165300,89028400,3895,3895,3895,3895,0
|
|
20240617,165200,89028400,3895,3895,3895,3895,0
|
|
20240617,165100,89028400,3895,3895,3895,3895,0
|
|
20240617,165000,89028400,3895,3895,3895,3895,0
|
|
20240617,164900,89028400,3895,3895,3895,3895,0
|
|
20240617,164800,89028400,3895,3895,3895,3895,0
|
|
20240617,164700,89028400,3895,3895,3895,3895,0
|
|
20240617,164600,89028400,3895,3895,3895,3895,0
|
|
20240617,164500,89028400,3895,3895,3895,3895,0
|
|
20240617,164400,89028400,3895,3895,3895,3895,0
|
|
20240617,164300,89028400,3895,3895,3895,3895,0
|
|
20240617,164200,89028400,3895,3895,3895,3895,0
|
|
20240617,164100,89028400,3895,3895,3895,3895,0
|
|
20240617,164000,89028400,3895,3895,3895,3895,0
|
|
20240617,163900,89028400,3895,3895,3895,3895,0
|
|
20240617,163800,89028400,3895,3895,3895,3895,0
|
|
20240617,163700,89028400,3895,3895,3895,3895,0
|
|
20240617,163600,89028400,3895,3895,3895,3895,0
|
|
20240617,163500,89028400,3895,3895,3895,3895,0
|
|
20240617,163400,89028400,3895,3895,3895,3895,0
|
|
20240617,163300,89028400,3895,3895,3895,3895,0
|
|
20240617,163200,89028400,3895,3895,3895,3895,0
|
|
20240617,163100,89028400,3895,3895,3895,3895,0
|
|
20240617,163000,89028400,3895,3895,3895,3895,743
|
|
20240617,162900,89028400,3895,3895,3895,3895,0
|
|
20240617,162800,89028400,3895,3895,3895,3895,0
|
|
20240617,162700,89028400,3895,3895,3895,3895,0
|
|
20240617,162600,89028400,3895,3895,3895,3895,0
|
|
20240617,162500,89028400,3895,3895,3895,3895,0
|
|
20240617,162400,89028400,3895,3895,3895,3895,0
|
|
20240617,162300,89028400,3895,3895,3895,3895,0
|
|
20240617,162200,89028400,3895,3895,3895,3895,0
|
|
20240617,162100,89028400,3895,3895,3895,3895,0
|
|
20240617,162000,89028400,3895,3895,3895,3895,0
|
|
20240617,161900,89028400,3895,3895,3895,3895,0
|
|
20240617,161800,89028400,3895,3895,3895,3895,0
|
|
20240617,161700,89028400,3895,3895,3895,3895,0
|
|
20240617,161600,89028400,3895,3895,3895,3895,0
|
|
20240617,161500,89028400,3895,3895,3895,3895,0
|
|
20240617,161400,89028400,3895,3895,3895,3895,0
|
|
20240617,161300,89028400,3895,3895,3895,3895,0
|
|
20240617,161200,89028400,3895,3895,3895,3895,0
|
|
20240617,161100,89028400,3895,3895,3895,3895,0
|
|
20240617,161000,89028400,3895,3895,3895,3895,0
|
|
20240617,160900,89028400,3895,3895,3895,3895,0
|
|
20240617,160800,89028400,3895,3895,3895,3895,0
|
|
20240617,160700,89028400,3895,3895,3895,3895,0
|
|
20240617,160600,89028400,3895,3895,3895,3895,0
|
|
20240617,160500,89028400,3895,3895,3895,3895,0
|
|
20240617,160400,89028400,3895,3895,3895,3895,0
|
|
20240617,160300,89028400,3895,3895,3895,3895,0
|
|
20240617,160200,89028400,3895,3895,3895,3895,0
|
|
20240617,160100,89028400,3895,3895,3895,3895,0
|
|
20240617,160000,89028400,3895,3895,3895,3895,743
|
|
20240617,155900,89028400,3895,3895,3895,3895,0
|
|
20240617,155800,89028400,3895,3895,3895,3895,0
|
|
20240617,155700,89028400,3895,3895,3895,3895,0
|
|
20240617,155600,89028400,3895,3895,3895,3895,0
|
|
20240617,155500,89028400,3895,3895,3895,3895,0
|
|
20240617,155400,89028400,3895,3895,3895,3895,0
|
|
20240617,155300,89028400,3895,3895,3895,3895,0
|
|
20240617,155200,89028400,3895,3895,3895,3895,0
|
|
20240617,155100,89028400,3895,3895,3895,3895,0
|
|
20240617,155000,89028400,3895,3895,3895,3895,0
|
|
20240617,154900,89028400,3895,3895,3895,3895,0
|
|
20240617,154800,89028400,3895,3895,3895,3895,0
|
|
20240617,154700,89028400,3895,3895,3895,3895,0
|
|
20240617,154600,89028400,3895,3895,3895,3895,0
|
|
20240617,154500,89028400,3895,3895,3895,3895,0
|
|
20240617,154400,89028400,3895,3895,3895,3895,0
|
|
20240617,154300,89028400,3895,3895,3895,3895,0
|
|
20240617,154200,89028400,3895,3895,3895,3895,0
|
|
20240617,154100,89028400,3895,3895,3895,3895,0
|
|
20240617,154000,89028400,3895,3895,3895,3895,0
|
|
20240617,153900,89028400,3895,3895,3895,3895,0
|
|
20240617,153800,89028400,3895,3895,3895,3895,0
|
|
20240617,153700,89028400,3895,3895,3895,3895,0
|
|
20240617,153600,89028400,3895,3895,3895,3895,0
|
|
20240617,153500,89028400,3895,3895,3895,3895,0
|
|
20240617,153400,89028400,3895,3895,3895,3895,0
|
|
20240617,153300,89028400,3895,3895,3895,3895,0
|
|
20240617,153200,89028400,3895,3895,3895,3895,0
|
|
20240617,153100,89028400,3895,3895,3895,3895,0
|
|
20240617,153000,89028400,3895,3895,3895,3895,1486
|
|
20240617,152900,86134415,3895,3895,3895,3895,0
|
|
20240617,152800,86134415,3895,3895,3895,3895,0
|
|
20240617,152700,86134415,3895,3895,3895,3895,0
|
|
20240617,152600,86134415,3895,3895,3895,3895,0
|
|
20240617,152500,86134415,3895,3895,3895,3895,0
|
|
20240617,152400,86134415,3895,3895,3895,3895,0
|
|
20240617,152300,86134415,3895,3895,3895,3895,0
|
|
20240617,152200,86134415,3895,3895,3895,3895,0
|
|
20240617,152100,86134415,3895,3895,3895,3895,0
|
|
20240617,152000,86134415,3895,3895,3895,3895,0
|
|
20240617,151900,86134415,3895,3895,3895,3895,0
|
|
20240617,151800,86134415,3895,3895,3895,3895,0
|
|
20240617,151700,86134415,3895,3895,3895,3895,0
|
|
20240617,151600,86134415,3895,3900,3900,3895,115
|
|
20240617,151500,85686400,3895,3895,3895,3895,0
|
|
20240617,151400,85686400,3895,3895,3895,3895,0
|
|
20240617,151300,85686400,3895,3895,3895,3895,0
|
|
20240617,151200,85686400,3895,3895,3895,3895,0
|
|
20240617,151100,85686400,3895,3895,3895,3895,0
|
|
20240617,151000,85686400,3895,3895,3895,3895,0
|
|
20240617,150900,85686400,3895,3895,3895,3895,153
|
|
20240617,150800,85090465,3895,3895,3895,3895,40
|
|
20240617,150700,84934665,3895,3895,3895,3895,0
|
|
20240617,150600,84934665,3895,3895,3895,3895,38
|
|
20240617,150500,84786655,3900,3900,3900,3900,0
|
|
20240617,150400,84786655,3900,3900,3900,3900,101
|
|
20240617,150300,84392755,3905,3905,3905,3905,0
|
|
20240617,150200,84392755,3905,3905,3905,3905,48
|
|
20240617,150100,84205315,3910,3910,3910,3910,0
|
|
20240617,150000,84205315,3910,3910,3910,3910,10
|
|
20240617,145900,84166215,3905,3905,3905,3905,0
|
|
20240617,145800,84166215,3905,3905,3905,3905,0
|
|
20240617,145700,84166215,3905,3905,3905,3905,0
|
|
20240617,145600,84166215,3905,3905,3905,3905,1
|
|
20240617,145500,84162310,3905,3905,3905,3905,0
|
|
20240617,145400,84162310,3905,3905,3905,3905,1
|
|
20240617,145300,84158405,3910,3910,3910,3910,0
|
|
20240617,145200,84158405,3910,3910,3910,3910,0
|
|
20240617,145100,84158405,3910,3910,3910,3910,0
|
|
20240617,145000,84158405,3910,3910,3910,3910,0
|
|
20240617,144900,84158405,3910,3910,3910,3910,0
|
|
20240617,144800,84158405,3910,3910,3910,3910,0
|
|
20240617,144700,84158405,3910,3910,3910,3910,0
|
|
20240617,144600,84158405,3910,3910,3910,3910,0
|
|
20240617,144500,84158405,3910,3910,3910,3910,0
|
|
20240617,144400,84158405,3910,3910,3910,3910,2
|
|
20240617,144300,84150585,3910,3910,3910,3910,2
|
|
20240617,144200,84142765,3910,3910,3910,3910,0
|
|
20240617,144100,84142765,3910,3910,3910,3910,0
|
|
20240617,144000,84142765,3910,3910,3910,3910,50
|
|
20240617,143900,83947265,3910,3905,3910,3905,74
|
|
20240617,143800,83658145,3900,3900,3900,3900,0
|
|
20240617,143700,83658145,3900,3900,3900,3900,0
|
|
20240617,143600,83658145,3900,3900,3900,3900,1
|
|
20240617,143500,83654245,3900,3900,3900,3900,0
|
|
20240617,143400,83654245,3900,3900,3900,3900,1
|
|
20240617,143300,83650345,3905,3905,3905,3905,0
|
|
20240617,143200,83650345,3905,3905,3905,3905,0
|
|
20240617,143100,83650345,3905,3905,3905,3905,0
|
|
20240617,143000,83650345,3905,3905,3905,3905,0
|
|
20240617,142900,83650345,3905,3905,3905,3905,0
|
|
20240617,142800,83650345,3905,3905,3905,3905,0
|
|
20240617,142700,83650345,3905,3905,3905,3905,100
|
|
20240617,142600,83259845,3890,3890,3890,3890,0
|
|
20240617,142500,83259845,3890,3890,3890,3890,0
|
|
20240617,142400,83259845,3890,3905,3905,3890,1509
|
|
20240617,142300,77380360,3910,3910,3910,3910,3
|
|
20240617,142200,77368630,3910,3910,3910,3910,0
|
|
20240617,142100,77368630,3910,3910,3910,3910,0
|
|
20240617,142000,77368630,3910,3910,3910,3910,0
|
|
20240617,141900,77368630,3910,3910,3910,3910,0
|
|
20240617,141800,77368630,3910,3910,3910,3910,0
|
|
20240617,141700,77368630,3910,3910,3910,3910,0
|
|
20240617,141600,77368630,3910,3910,3910,3910,0
|
|
20240617,141500,77368630,3910,3910,3910,3910,1
|
|
20240617,141400,77364720,3915,3915,3915,3915,0
|
|
20240617,141300,77364720,3915,3915,3915,3910,3
|
|
20240617,141200,77352980,3900,3900,3900,3900,0
|
|
20240617,141100,77352980,3900,3900,3900,3900,0
|
|
20240617,141000,77352980,3900,3900,3900,3900,0
|
|
20240617,140900,77352980,3900,3900,3900,3900,0
|
|
20240617,140800,77352980,3900,3900,3900,3900,0
|
|
20240617,140700,77352980,3900,3900,3900,3900,0
|
|
20240617,140600,77352980,3900,3900,3900,3900,245
|
|
20240617,140500,76397480,3910,3910,3910,3910,0
|
|
20240617,140400,76397480,3910,3910,3910,3910,0
|
|
20240617,140300,76397480,3910,3910,3910,3910,0
|
|
20240617,140200,76397480,3910,3910,3910,3910,286
|
|
20240617,140100,75279220,3905,3905,3905,3905,1
|
|
20240617,140000,75275315,3905,3905,3905,3905,1
|
|
20240617,135900,75271410,3905,3905,3905,3905,0
|
|
20240617,135800,75271410,3905,3905,3905,3905,0
|
|
20240617,135700,75271410,3905,3905,3905,3905,0
|
|
20240617,135600,75271410,3905,3905,3905,3905,0
|
|
20240617,135500,75271410,3905,3905,3905,3905,0
|
|
20240617,135400,75271410,3905,3905,3905,3905,0
|
|
20240617,135300,75271410,3905,3905,3905,3905,0
|
|
20240617,135200,75271410,3905,3905,3905,3905,1
|
|
20240617,135100,75267505,3910,3910,3910,3910,0
|
|
20240617,135000,75267505,3910,3910,3910,3910,0
|
|
20240617,134900,75267505,3910,3905,3910,3905,2
|
|
20240617,134800,75259690,3900,3900,3900,3900,0
|
|
20240617,134700,75259690,3900,3900,3900,3900,0
|
|
20240617,134600,75259690,3900,3900,3900,3900,0
|
|
20240617,134500,75259690,3900,3900,3900,3900,0
|
|
20240617,134400,75259690,3900,3900,3900,3900,0
|
|
20240617,134300,75259690,3900,3900,3900,3900,128
|
|
20240617,134200,74760490,3895,3895,3895,3895,0
|
|
20240617,134100,74760490,3895,3895,3895,3895,266
|
|
20240617,134000,73724420,3900,3900,3900,3900,0
|
|
20240617,133900,73724420,3900,3900,3900,3900,0
|
|
20240617,133800,73724420,3900,3900,3900,3900,0
|
|
20240617,133700,73724420,3900,3900,3900,3900,305
|
|
20240617,133600,72534920,3895,3915,3915,3895,2468
|
|
20240617,133500,62898875,3920,3920,3920,3920,0
|
|
20240617,133400,62898875,3920,3920,3920,3920,0
|
|
20240617,133300,62898875,3920,3920,3920,3920,0
|
|
20240617,133200,62898875,3920,3920,3920,3920,0
|
|
20240617,133100,62898875,3920,3920,3920,3920,139
|
|
20240617,133000,62353995,3920,3920,3920,3920,5
|
|
20240617,132900,62334395,3915,3915,3915,3915,0
|
|
20240617,132800,62334395,3915,3915,3915,3915,1
|
|
20240617,132700,62330480,3915,3915,3915,3915,0
|
|
20240617,132600,62330480,3915,3915,3915,3915,30
|
|
20240617,132500,62213030,3915,3915,3915,3915,0
|
|
20240617,132400,62213030,3915,3915,3915,3915,0
|
|
20240617,132300,62213030,3915,3915,3915,3915,0
|
|
20240617,132200,62213030,3915,3915,3915,3915,0
|
|
20240617,132100,62213030,3915,3915,3915,3915,1
|
|
20240617,132000,62209115,3915,3915,3915,3915,0
|
|
20240617,131900,62209115,3915,3915,3915,3915,0
|
|
20240617,131800,62209115,3915,3915,3915,3915,0
|
|
20240617,131700,62209115,3915,3915,3915,3915,0
|
|
20240617,131600,62209115,3915,3915,3915,3915,2
|
|
20240617,131500,62201285,3920,3920,3920,3920,0
|
|
20240617,131400,62201285,3920,3920,3920,3920,0
|
|
20240617,131300,62201285,3920,3920,3920,3920,0
|
|
20240617,131200,62201285,3920,3920,3920,3920,0
|
|
20240617,131100,62201285,3920,3920,3920,3920,0
|
|
20240617,131000,62201285,3920,3920,3920,3920,0
|
|
20240617,130900,62201285,3920,3920,3920,3920,0
|
|
20240617,130800,62201285,3920,3920,3920,3920,0
|
|
20240617,130700,62201285,3920,3920,3920,3920,0
|
|
20240617,130600,62201285,3920,3920,3920,3920,1
|
|
20240617,130500,62197365,3915,3915,3915,3915,0
|
|
20240617,130400,62197365,3915,3915,3915,3915,0
|
|
20240617,130300,62197365,3915,3915,3915,3915,3
|
|
20240617,130200,62185620,3915,3915,3915,3915,0
|
|
20240617,130100,62185620,3915,3915,3915,3915,0
|
|
20240617,130000,62185620,3915,3915,3915,3915,0
|
|
20240617,125900,62185620,3915,3915,3915,3915,0
|
|
20240617,125800,62185620,3915,3915,3915,3915,0
|
|
20240617,125700,62185620,3915,3915,3915,3915,0
|
|
20240617,125600,62185620,3915,3915,3915,3915,0
|
|
20240617,125500,62185620,3915,3915,3915,3915,0
|
|
20240617,125400,62185620,3915,3915,3915,3915,91
|
|
20240617,125300,61829355,3915,3920,3920,3915,15
|
|
20240617,125200,61770560,3920,3920,3920,3920,0
|
|
20240617,125100,61770560,3920,3920,3920,3920,0
|
|
20240617,125000,61770560,3920,3920,3920,3920,0
|
|
20240617,124900,61770560,3920,3920,3920,3920,41
|
|
20240617,124800,61609840,3920,3920,3920,3920,0
|
|
20240617,124700,61609840,3920,3920,3920,3920,0
|
|
20240617,124600,61609840,3920,3920,3920,3920,5
|
|
20240617,124500,61590240,3920,3920,3920,3920,0
|
|
20240617,124400,61590240,3920,3920,3920,3920,0
|
|
20240617,124300,61590240,3920,3920,3920,3920,0
|
|
20240617,124200,61590240,3920,3920,3920,3920,93
|
|
20240617,124100,61225680,3920,3915,3920,3915,8
|
|
20240617,124000,61194325,3915,3915,3915,3915,0
|
|
20240617,123900,61194325,3915,3915,3915,3915,0
|
|
20240617,123800,61194325,3915,3915,3915,3915,0
|
|
20240617,123700,61194325,3915,3915,3915,3915,0
|
|
20240617,123600,61194325,3915,3915,3915,3915,1
|
|
20240617,123500,61190410,3915,3915,3915,3915,0
|
|
20240617,123400,61190410,3915,3915,3915,3915,0
|
|
20240617,123300,61190410,3915,3915,3915,3915,1
|
|
20240617,123200,61186495,3915,3915,3915,3915,0
|
|
20240617,123100,61186495,3915,3915,3915,3915,0
|
|
20240617,123000,61186495,3915,3915,3915,3915,0
|
|
20240617,122900,61186495,3915,3915,3915,3915,0
|
|
20240617,122800,61186495,3915,3915,3915,3915,1
|
|
20240617,122700,61182580,3915,3915,3915,3915,0
|
|
20240617,122600,61182580,3915,3915,3915,3915,0
|
|
20240617,122500,61182580,3915,3915,3915,3915,0
|
|
20240617,122400,61182580,3915,3915,3915,3915,0
|
|
20240617,122300,61182580,3915,3915,3915,3915,0
|
|
20240617,122200,61182580,3915,3915,3915,3915,0
|
|
20240617,122100,61182580,3915,3915,3915,3915,1
|
|
20240617,122000,61178665,3915,3915,3915,3915,0
|
|
20240617,121900,61178665,3915,3915,3915,3915,0
|
|
20240617,121800,61178665,3915,3915,3915,3915,1
|
|
20240617,121700,61174750,3915,3915,3915,3915,0
|
|
20240617,121600,61174750,3915,3915,3915,3915,0
|
|
20240617,121500,61174750,3915,3915,3915,3915,0
|
|
20240617,121400,61174750,3915,3915,3915,3915,11
|
|
20240617,121300,61131685,3915,3915,3915,3915,150
|
|
20240617,121200,60544435,3915,3915,3915,3915,10
|
|
20240617,121100,60505285,3910,3915,3915,3910,2
|
|
20240617,121000,60497460,3910,3910,3910,3910,1
|
|
20240617,120900,60493550,3910,3910,3910,3910,0
|
|
20240617,120800,60493550,3910,3905,3910,3905,71
|
|
20240617,120700,60215945,3905,3905,3905,3905,0
|
|
20240617,120600,60215945,3905,3905,3905,3905,1
|
|
20240617,120500,60212040,3905,3905,3905,3905,0
|
|
20240617,120400,60212040,3905,3905,3905,3905,26
|
|
20240617,120300,60110510,3905,3905,3905,3905,2
|
|
20240617,120200,60102700,3905,3905,3905,3905,0
|
|
20240617,120100,60102700,3905,3905,3905,3905,0
|
|
20240617,120000,60102700,3905,3905,3905,3905,0
|
|
20240617,115900,60102700,3905,3905,3905,3905,0
|
|
20240617,115800,60102700,3905,3905,3905,3905,0
|
|
20240617,115700,60102700,3905,3905,3905,3905,1
|
|
20240617,115600,60098795,3910,3910,3910,3910,0
|
|
20240617,115500,60098795,3910,3910,3910,3910,0
|
|
20240617,115400,60098795,3910,3910,3910,3910,0
|
|
20240617,115300,60098795,3910,3910,3910,3910,0
|
|
20240617,115200,60098795,3910,3910,3910,3910,0
|
|
20240617,115100,60098795,3910,3910,3910,3910,0
|
|
20240617,115000,60098795,3910,3910,3910,3910,0
|
|
20240617,114900,60098795,3910,3910,3910,3910,0
|
|
20240617,114800,60098795,3910,3910,3910,3910,0
|
|
20240617,114700,60098795,3910,3910,3910,3910,100
|
|
20240617,114600,59707795,3910,3910,3910,3910,0
|
|
20240617,114500,59707795,3910,3910,3910,3910,0
|
|
20240617,114400,59707795,3910,3910,3910,3910,0
|
|
20240617,114300,59707795,3910,3910,3910,3910,200
|
|
20240617,114200,58925795,3910,3910,3910,3910,0
|
|
20240617,114100,58925795,3910,3910,3910,3910,0
|
|
20240617,114000,58925795,3910,3910,3910,3910,0
|
|
20240617,113900,58925795,3910,3910,3910,3910,0
|
|
20240617,113800,58925795,3910,3910,3910,3910,0
|
|
20240617,113700,58925795,3910,3910,3910,3910,0
|
|
20240617,113600,58925795,3910,3910,3910,3910,0
|
|
20240617,113500,58925795,3910,3910,3910,3910,0
|
|
20240617,113400,58925795,3910,3910,3910,3910,0
|
|
20240617,113300,58925795,3910,3910,3910,3910,0
|
|
20240617,113200,58925795,3910,3910,3910,3910,0
|
|
20240617,113100,58925795,3910,3910,3910,3910,333
|
|
20240617,113000,57623765,3915,3915,3915,3915,0
|
|
20240617,112900,57623765,3915,3915,3915,3915,0
|
|
20240617,112800,57623765,3915,3915,3915,3915,0
|
|
20240617,112700,57623765,3915,3915,3915,3915,0
|
|
20240617,112600,57623765,3915,3915,3915,3915,0
|
|
20240617,112500,57623765,3915,3915,3915,3915,0
|
|
20240617,112400,57623765,3915,3915,3915,3915,0
|
|
20240617,112300,57623765,3915,3915,3915,3915,0
|
|
20240617,112200,57623765,3915,3915,3915,3915,0
|
|
20240617,112100,57623765,3915,3915,3915,3915,0
|
|
20240617,112000,57623765,3915,3915,3915,3915,0
|
|
20240617,111900,57623765,3915,3915,3915,3915,0
|
|
20240617,111800,57623765,3915,3915,3915,3915,0
|
|
20240617,111700,57623765,3915,3915,3915,3915,0
|
|
20240617,111600,57623765,3915,3915,3915,3915,0
|
|
20240617,111500,57623765,3915,3915,3915,3915,0
|
|
20240617,111400,57623765,3915,3915,3915,3915,0
|
|
20240617,111300,57623765,3915,3915,3915,3915,0
|
|
20240617,111200,57623765,3915,3915,3915,3915,0
|
|
20240617,111100,57623765,3915,3915,3915,3915,0
|
|
20240617,111000,57623765,3915,3920,3920,3915,765
|
|
20240617,110900,54628785,3915,3915,3915,3915,0
|
|
20240617,110800,54628785,3915,3915,3915,3915,208
|
|
20240617,110700,53814465,3915,3915,3915,3915,0
|
|
20240617,110600,53814465,3915,3915,3915,3915,141
|
|
20240617,110500,53262450,3920,3920,3920,3920,62
|
|
20240617,110400,53019410,3925,3925,3925,3925,0
|
|
20240617,110300,53019410,3925,3925,3925,3925,0
|
|
20240617,110200,53019410,3925,3925,3925,3925,0
|
|
20240617,110100,53019410,3925,3925,3925,3925,0
|
|
20240617,110000,53019410,3925,3925,3925,3925,0
|
|
20240617,105900,53019410,3925,3925,3925,3925,0
|
|
20240617,105800,53019410,3925,3925,3925,3925,125
|
|
20240617,105700,52528785,3925,3925,3925,3925,0
|
|
20240617,105600,52528785,3925,3925,3925,3925,0
|
|
20240617,105500,52528785,3925,3925,3925,3925,0
|
|
20240617,105400,52528785,3925,3925,3925,3925,0
|
|
20240617,105300,52528785,3925,3925,3925,3925,0
|
|
20240617,105200,52528785,3925,3925,3925,3925,0
|
|
20240617,105100,52528785,3925,3925,3925,3925,0
|
|
20240617,105000,52528785,3925,3925,3925,3925,0
|
|
20240617,104900,52528785,3925,3925,3925,3925,0
|
|
20240617,104800,52528785,3925,3925,3925,3925,0
|
|
20240617,104700,52528785,3925,3925,3925,3925,0
|
|
20240617,104600,52528785,3925,3925,3925,3925,0
|
|
20240617,104500,52528785,3925,3925,3925,3925,0
|
|
20240617,104400,52528785,3925,3925,3925,3925,0
|
|
20240617,104300,52528785,3925,3925,3925,3925,0
|
|
20240617,104200,52528785,3925,3925,3925,3925,0
|
|
20240617,104100,52528785,3925,3925,3925,3925,0
|
|
20240617,104000,52528785,3925,3925,3925,3925,0
|
|
20240617,103900,52528785,3925,3925,3925,3925,0
|
|
20240617,103800,52528785,3925,3925,3925,3925,0
|
|
20240617,103700,52528785,3925,3925,3925,3925,0
|
|
20240617,103600,52528785,3925,3925,3925,3925,0
|
|
20240617,103500,52528785,3925,3925,3925,3925,28
|
|
20240617,103400,52418885,3925,3925,3925,3925,0
|
|
20240617,103300,52418885,3925,3925,3925,3925,0
|
|
20240617,103200,52418885,3925,3925,3925,3925,0
|
|
20240617,103100,52418885,3925,3925,3925,3925,0
|
|
20240617,103000,52418885,3925,3925,3925,3925,0
|
|
20240617,102900,52418885,3925,3930,3930,3925,55
|
|
20240617,102800,52202855,3940,3940,3940,3940,0
|
|
20240617,102700,52202855,3940,3940,3940,3940,0
|
|
20240617,102600,52202855,3940,3940,3940,3940,0
|
|
20240617,102500,52202855,3940,3940,3940,3940,0
|
|
20240617,102400,52202855,3940,3940,3940,3940,0
|
|
20240617,102300,52202855,3940,3940,3940,3940,0
|
|
20240617,102200,52202855,3940,3940,3940,3940,119
|
|
20240617,102100,51733995,3940,3940,3940,3940,1
|
|
20240617,102000,51730055,3930,3930,3930,3930,0
|
|
20240617,101900,51730055,3930,3930,3930,3930,0
|
|
20240617,101800,51730055,3930,3930,3930,3930,0
|
|
20240617,101700,51730055,3930,3930,3930,3930,0
|
|
20240617,101600,51730055,3930,3930,3930,3930,0
|
|
20240617,101500,51730055,3930,3930,3930,3930,0
|
|
20240617,101400,51730055,3930,3930,3930,3930,0
|
|
20240617,101300,51730055,3930,3930,3930,3930,0
|
|
20240617,101200,51730055,3930,3930,3930,3930,0
|
|
20240617,101100,51730055,3930,3930,3930,3930,0
|
|
20240617,101000,51730055,3930,3930,3930,3930,0
|
|
20240617,100900,51730055,3930,3930,3930,3930,0
|
|
20240617,100800,51730055,3930,3930,3930,3930,0
|
|
20240617,100700,51730055,3930,3930,3930,3930,243
|
|
20240617,100600,50775065,3930,3930,3930,3930,0
|
|
20240617,100500,50775065,3930,3930,3930,3930,0
|
|
20240617,100400,50775065,3930,3935,3935,3930,129
|
|
20240617,100300,50268075,3935,3935,3935,3935,0
|
|
20240617,100200,50268075,3935,3935,3935,3935,0
|
|
20240617,100100,50268075,3935,3935,3935,3935,0
|
|
20240617,100000,50268075,3935,3935,3935,3935,0
|
|
20240617,095900,50268075,3935,3935,3935,3935,0
|
|
20240617,095800,50268075,3935,3930,3935,3930,707
|
|
20240617,095700,47489435,3920,3920,3920,3920,0
|
|
20240617,095600,47489435,3920,3920,3920,3920,0
|
|
20240617,095500,47489435,3920,3920,3920,3920,0
|
|
20240617,095400,47489435,3920,3920,3920,3920,0
|
|
20240617,095300,47489435,3920,3915,3920,3915,524
|
|
20240617,095200,45435990,3920,3920,3920,3920,0
|
|
20240617,095100,45435990,3920,3905,3920,3905,4105
|
|
20240617,095000,29403615,3905,3900,3905,3900,850
|
|
20240617,094900,26085115,3900,3900,3900,3900,0
|
|
20240617,094800,26085115,3900,3900,3900,3900,195
|
|
20240617,094700,25324615,3905,3905,3905,3905,0
|
|
20240617,094600,25324615,3905,3905,3905,3905,0
|
|
20240617,094500,25324615,3905,3905,3905,3905,35
|
|
20240617,094400,25187940,3900,3905,3905,3900,81
|
|
20240617,094300,24871890,3905,3905,3905,3905,5
|
|
20240617,094200,24852365,3900,3900,3900,3900,0
|
|
20240617,094100,24852365,3900,3900,3900,3900,384
|
|
20240617,094000,23354765,3905,3905,3905,3905,12
|
|
20240617,093900,23307905,3905,3905,3905,3905,0
|
|
20240617,093800,23307905,3905,3905,3905,3900,248
|
|
20240617,093700,22340635,3905,3910,3910,3905,143
|
|
20240617,093600,21782185,3910,3915,3915,3910,120
|
|
20240617,093500,21312770,3915,3915,3915,3915,0
|
|
20240617,093400,21312770,3915,3920,3920,3915,233
|
|
20240617,093300,20400510,3915,3915,3915,3915,99
|
|
20240617,093200,20012925,3920,3920,3920,3915,754
|
|
20240617,093100,17058505,3920,3925,3930,3920,523
|
|
20240617,093000,15006270,3920,3925,3925,3920,17
|
|
20240617,092900,14939605,3925,3925,3925,3925,12
|
|
20240617,092800,14892505,3925,3925,3925,3925,12
|
|
20240617,092700,14845405,3925,3925,3925,3925,12
|
|
20240617,092600,14798305,3925,3930,3935,3925,547
|
|
20240617,092500,12650900,3935,3930,3935,3930,417
|
|
20240617,092400,11010070,3935,3935,3935,3935,96
|
|
20240617,092300,10632310,3935,3940,3940,3935,313
|
|
20240617,092200,9400220,3940,3940,3940,3940,13
|
|
20240617,092100,9349000,3940,3940,3940,3940,1
|
|
20240617,092000,9345060,3940,3940,3940,3940,13
|
|
20240617,091900,9293840,3935,3940,3940,3935,13
|
|
20240617,091800,9242630,3940,3940,3940,3935,704
|
|
20240617,091700,6468950,3935,3935,3935,3935,38
|
|
20240617,091600,6319420,3935,3935,3935,3935,13
|
|
20240617,091500,6268265,3935,3935,3935,3935,13
|
|
20240617,091400,6217110,3935,3935,3935,3935,13
|
|
20240617,091300,6165955,3935,3935,3935,3935,13
|
|
20240617,091200,6114800,3935,3935,3935,3935,13
|
|
20240617,091100,6063645,3935,3940,3940,3935,232
|
|
20240617,091000,5149630,3940,3950,3950,3940,619
|
|
20240617,090900,2707090,3950,3950,3950,3950,14
|
|
20240617,090800,2651790,3945,3950,3950,3945,14
|
|
20240617,090700,2596500,3965,3950,3965,3950,17
|
|
20240617,090600,2529305,3950,3950,3950,3950,14
|
|
20240617,090500,2474005,3950,3950,3950,3950,90
|
|
20240617,090400,2118505,3950,3950,3950,3950,14
|
|
20240617,090300,2063205,3950,3950,3950,3950,14
|
|
20240617,090200,2007905,3950,3955,3955,3950,13
|
|
20240617,090100,1956525,3960,3975,3985,3960,464
|
|
20240617,090000,111520,3975,3990,3990,3975,28
|