722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,205900,51096885,3860,3860,3860,3860,2142
|
|
20240618,205800,51096885,3860,3860,3860,3860,0
|
|
20240618,205700,51096885,3860,3860,3860,3860,0
|
|
20240618,205600,51096885,3860,3860,3860,3860,0
|
|
20240618,205500,51096885,3860,3860,3860,3860,0
|
|
20240618,205400,51096885,3860,3860,3860,3860,0
|
|
20240618,205300,51096885,3860,3860,3860,3860,0
|
|
20240618,205200,51096885,3860,3860,3860,3860,0
|
|
20240618,205100,51096885,3860,3860,3860,3860,0
|
|
20240618,205000,51096885,3860,3860,3860,3860,0
|
|
20240618,204900,51096885,3860,3860,3860,3860,0
|
|
20240618,204800,51096885,3860,3860,3860,3860,0
|
|
20240618,204700,51096885,3860,3860,3860,3860,0
|
|
20240618,204600,51096885,3860,3860,3860,3860,0
|
|
20240618,204500,51096885,3860,3860,3860,3860,0
|
|
20240618,204400,51096885,3860,3860,3860,3860,0
|
|
20240618,204300,51096885,3860,3860,3860,3860,0
|
|
20240618,204200,51096885,3860,3860,3860,3860,0
|
|
20240618,204100,51096885,3860,3860,3860,3860,0
|
|
20240618,204000,51096885,3860,3860,3860,3860,0
|
|
20240618,203900,51096885,3860,3860,3860,3860,0
|
|
20240618,203800,51096885,3860,3860,3860,3860,0
|
|
20240618,203700,51096885,3860,3860,3860,3860,0
|
|
20240618,203600,51096885,3860,3860,3860,3860,0
|
|
20240618,203500,51096885,3860,3860,3860,3860,0
|
|
20240618,203400,51096885,3860,3860,3860,3860,0
|
|
20240618,203300,51096885,3860,3860,3860,3860,0
|
|
20240618,203200,51096885,3860,3860,3860,3860,0
|
|
20240618,203100,51096885,3860,3860,3860,3860,0
|
|
20240618,203000,51096885,3860,3860,3860,3860,0
|
|
20240618,202900,51096885,3860,3860,3860,3860,2142
|
|
20240618,202800,51096885,3860,3860,3860,3860,0
|
|
20240618,202700,51096885,3860,3860,3860,3860,0
|
|
20240618,202600,51096885,3860,3860,3860,3860,0
|
|
20240618,202500,51096885,3860,3860,3860,3860,0
|
|
20240618,202400,51096885,3860,3860,3860,3860,0
|
|
20240618,202300,51096885,3860,3860,3860,3860,0
|
|
20240618,202200,51096885,3860,3860,3860,3860,0
|
|
20240618,202100,51096885,3860,3860,3860,3860,0
|
|
20240618,202000,51096885,3860,3860,3860,3860,0
|
|
20240618,201900,51096885,3860,3860,3860,3860,0
|
|
20240618,201800,51096885,3860,3860,3860,3860,0
|
|
20240618,201700,51096885,3860,3860,3860,3860,0
|
|
20240618,201600,51096885,3860,3860,3860,3860,0
|
|
20240618,201500,51096885,3860,3860,3860,3860,0
|
|
20240618,201400,51096885,3860,3860,3860,3860,0
|
|
20240618,201300,51096885,3860,3860,3860,3860,0
|
|
20240618,201200,51096885,3860,3860,3860,3860,0
|
|
20240618,201100,51096885,3860,3860,3860,3860,0
|
|
20240618,201000,51096885,3860,3860,3860,3860,0
|
|
20240618,200900,51096885,3860,3860,3860,3860,0
|
|
20240618,200800,51096885,3860,3860,3860,3860,0
|
|
20240618,200700,51096885,3860,3860,3860,3860,0
|
|
20240618,200600,51096885,3860,3860,3860,3860,0
|
|
20240618,200500,51096885,3860,3860,3860,3860,0
|
|
20240618,200400,51096885,3860,3860,3860,3860,0
|
|
20240618,200300,51096885,3860,3860,3860,3860,0
|
|
20240618,200200,51096885,3860,3860,3860,3860,0
|
|
20240618,200100,51096885,3860,3860,3860,3860,0
|
|
20240618,200000,51096885,3860,3860,3860,3860,0
|
|
20240618,195900,51096885,3860,3860,3860,3860,2142
|
|
20240618,195800,51096885,3860,3860,3860,3860,0
|
|
20240618,195700,51096885,3860,3860,3860,3860,0
|
|
20240618,195600,51096885,3860,3860,3860,3860,0
|
|
20240618,195500,51096885,3860,3860,3860,3860,0
|
|
20240618,195400,51096885,3860,3860,3860,3860,0
|
|
20240618,195300,51096885,3860,3860,3860,3860,0
|
|
20240618,195200,51096885,3860,3860,3860,3860,0
|
|
20240618,195100,51096885,3860,3860,3860,3860,0
|
|
20240618,195000,51096885,3860,3860,3860,3860,0
|
|
20240618,194900,51096885,3860,3860,3860,3860,0
|
|
20240618,194800,51096885,3860,3860,3860,3860,0
|
|
20240618,194700,51096885,3860,3860,3860,3860,0
|
|
20240618,194600,51096885,3860,3860,3860,3860,0
|
|
20240618,194500,51096885,3860,3860,3860,3860,0
|
|
20240618,194400,51096885,3860,3860,3860,3860,0
|
|
20240618,194300,51096885,3860,3860,3860,3860,0
|
|
20240618,194200,51096885,3860,3860,3860,3860,0
|
|
20240618,194100,51096885,3860,3860,3860,3860,0
|
|
20240618,194000,51096885,3860,3860,3860,3860,0
|
|
20240618,193900,51096885,3860,3860,3860,3860,0
|
|
20240618,193800,51096885,3860,3860,3860,3860,0
|
|
20240618,193700,51096885,3860,3860,3860,3860,0
|
|
20240618,193600,51096885,3860,3860,3860,3860,0
|
|
20240618,193500,51096885,3860,3860,3860,3860,0
|
|
20240618,193400,51096885,3860,3860,3860,3860,0
|
|
20240618,193300,51096885,3860,3860,3860,3860,0
|
|
20240618,193200,51096885,3860,3860,3860,3860,0
|
|
20240618,193100,51096885,3860,3860,3860,3860,0
|
|
20240618,193000,51096885,3860,3860,3860,3860,0
|
|
20240618,192900,51096885,3860,3860,3860,3860,2142
|
|
20240618,192800,51096885,3860,3860,3860,3860,0
|
|
20240618,192700,51096885,3860,3860,3860,3860,0
|
|
20240618,192600,51096885,3860,3860,3860,3860,0
|
|
20240618,192500,51096885,3860,3860,3860,3860,0
|
|
20240618,192400,51096885,3860,3860,3860,3860,0
|
|
20240618,192300,51096885,3860,3860,3860,3860,0
|
|
20240618,192200,51096885,3860,3860,3860,3860,0
|
|
20240618,192100,51096885,3860,3860,3860,3860,0
|
|
20240618,192000,51096885,3860,3860,3860,3860,0
|
|
20240618,191900,51096885,3860,3860,3860,3860,0
|
|
20240618,191800,51096885,3860,3860,3860,3860,0
|
|
20240618,191700,51096885,3860,3860,3860,3860,0
|
|
20240618,191600,51096885,3860,3860,3860,3860,0
|
|
20240618,191500,51096885,3860,3860,3860,3860,0
|
|
20240618,191400,51096885,3860,3860,3860,3860,0
|
|
20240618,191300,51096885,3860,3860,3860,3860,0
|
|
20240618,191200,51096885,3860,3860,3860,3860,0
|
|
20240618,191100,51096885,3860,3860,3860,3860,0
|
|
20240618,191000,51096885,3860,3860,3860,3860,0
|
|
20240618,190900,51096885,3860,3860,3860,3860,0
|
|
20240618,190800,51096885,3860,3860,3860,3860,0
|
|
20240618,190700,51096885,3860,3860,3860,3860,0
|
|
20240618,190600,51096885,3860,3860,3860,3860,0
|
|
20240618,190500,51096885,3860,3860,3860,3860,0
|
|
20240618,190400,51096885,3860,3860,3860,3860,0
|
|
20240618,190300,51096885,3860,3860,3860,3860,0
|
|
20240618,190200,51096885,3860,3860,3860,3860,0
|
|
20240618,190100,51096885,3860,3860,3860,3860,0
|
|
20240618,190000,51096885,3860,3860,3860,3860,0
|
|
20240618,185900,51096885,3860,3860,3860,3860,2142
|
|
20240618,185800,51096885,3860,3860,3860,3860,0
|
|
20240618,185700,51096885,3860,3860,3860,3860,0
|
|
20240618,185600,51096885,3860,3860,3860,3860,0
|
|
20240618,185500,51096885,3860,3860,3860,3860,0
|
|
20240618,185400,51096885,3860,3860,3860,3860,0
|
|
20240618,185300,51096885,3860,3860,3860,3860,0
|
|
20240618,185200,51096885,3860,3860,3860,3860,0
|
|
20240618,185100,51096885,3860,3860,3860,3860,0
|
|
20240618,185000,51096885,3860,3860,3860,3860,0
|
|
20240618,184900,51096885,3860,3860,3860,3860,0
|
|
20240618,184800,51096885,3860,3860,3860,3860,0
|
|
20240618,184700,51096885,3860,3860,3860,3860,0
|
|
20240618,184600,51096885,3860,3860,3860,3860,0
|
|
20240618,184500,51096885,3860,3860,3860,3860,0
|
|
20240618,184400,51096885,3860,3860,3860,3860,0
|
|
20240618,184300,51096885,3860,3860,3860,3860,0
|
|
20240618,184200,51096885,3860,3860,3860,3860,0
|
|
20240618,184100,51096885,3860,3860,3860,3860,0
|
|
20240618,184000,51096885,3860,3860,3860,3860,0
|
|
20240618,183900,51096885,3860,3860,3860,3860,0
|
|
20240618,183800,51096885,3860,3860,3860,3860,0
|
|
20240618,183700,51096885,3860,3860,3860,3860,0
|
|
20240618,183600,51096885,3860,3860,3860,3860,0
|
|
20240618,183500,51096885,3860,3860,3860,3860,0
|
|
20240618,183400,51096885,3860,3860,3860,3860,0
|
|
20240618,183300,51096885,3860,3860,3860,3860,0
|
|
20240618,183200,51096885,3860,3860,3860,3860,0
|
|
20240618,183100,51096885,3860,3860,3860,3860,0
|
|
20240618,183000,51096885,3860,3860,3860,3860,0
|
|
20240618,182900,51096885,3860,3860,3860,3860,2142
|
|
20240618,182800,51096885,3860,3860,3860,3860,0
|
|
20240618,182700,51096885,3860,3860,3860,3860,0
|
|
20240618,182600,51096885,3860,3860,3860,3860,0
|
|
20240618,182500,51096885,3860,3860,3860,3860,0
|
|
20240618,182400,51096885,3860,3860,3860,3860,0
|
|
20240618,182300,51096885,3860,3860,3860,3860,0
|
|
20240618,182200,51096885,3860,3860,3860,3860,0
|
|
20240618,182100,51096885,3860,3860,3860,3860,0
|
|
20240618,182000,51096885,3860,3860,3860,3860,0
|
|
20240618,181900,51096885,3860,3860,3860,3860,0
|
|
20240618,181800,51096885,3860,3860,3860,3860,0
|
|
20240618,181700,51096885,3860,3860,3860,3860,0
|
|
20240618,181600,51096885,3860,3860,3860,3860,0
|
|
20240618,181500,51096885,3860,3860,3860,3860,0
|
|
20240618,181400,51096885,3860,3860,3860,3860,0
|
|
20240618,181300,51096885,3860,3860,3860,3860,0
|
|
20240618,181200,51096885,3860,3860,3860,3860,0
|
|
20240618,181100,51096885,3860,3860,3860,3860,0
|
|
20240618,181000,51096885,3860,3860,3860,3860,0
|
|
20240618,180900,51096885,3860,3860,3860,3860,0
|
|
20240618,180800,51096885,3860,3860,3860,3860,0
|
|
20240618,180700,51096885,3860,3860,3860,3860,0
|
|
20240618,180600,51096885,3860,3860,3860,3860,0
|
|
20240618,180500,51096885,3860,3860,3860,3860,0
|
|
20240618,180400,51096885,3860,3860,3860,3860,0
|
|
20240618,180300,51096885,3860,3860,3860,3860,0
|
|
20240618,180200,51096885,3860,3860,3860,3860,0
|
|
20240618,180100,51096885,3860,3860,3860,3860,0
|
|
20240618,180000,51096885,3860,3860,3860,3860,0
|
|
20240618,175900,51096885,3860,3860,3860,3860,2142
|
|
20240618,175800,51096885,3860,3860,3860,3860,0
|
|
20240618,175700,51096885,3860,3860,3860,3860,0
|
|
20240618,175600,51096885,3860,3860,3860,3860,0
|
|
20240618,175500,51096885,3860,3860,3860,3860,0
|
|
20240618,175400,51096885,3860,3860,3860,3860,0
|
|
20240618,175300,51096885,3860,3860,3860,3860,0
|
|
20240618,175200,51096885,3860,3860,3860,3860,0
|
|
20240618,175100,51096885,3860,3860,3860,3860,0
|
|
20240618,175000,51096885,3860,3860,3860,3860,0
|
|
20240618,174900,51096885,3860,3860,3860,3860,0
|
|
20240618,174800,51096885,3860,3860,3860,3860,0
|
|
20240618,174700,51096885,3860,3860,3860,3860,0
|
|
20240618,174600,51096885,3860,3860,3860,3860,0
|
|
20240618,174500,51096885,3860,3860,3860,3860,0
|
|
20240618,174400,51096885,3860,3860,3860,3860,0
|
|
20240618,174300,51096885,3860,3860,3860,3860,0
|
|
20240618,174200,51096885,3860,3860,3860,3860,0
|
|
20240618,174100,51096885,3860,3860,3860,3860,0
|
|
20240618,174000,51096885,3860,3860,3860,3860,0
|
|
20240618,173900,51096885,3860,3860,3860,3860,0
|
|
20240618,173800,51096885,3860,3860,3860,3860,0
|
|
20240618,173700,51096885,3860,3860,3860,3860,0
|
|
20240618,173600,51096885,3860,3860,3860,3860,0
|
|
20240618,173500,51096885,3860,3860,3860,3860,0
|
|
20240618,173400,51096885,3860,3860,3860,3860,0
|
|
20240618,173300,51096885,3860,3860,3860,3860,0
|
|
20240618,173200,51096885,3860,3860,3860,3860,0
|
|
20240618,173100,51096885,3860,3860,3860,3860,0
|
|
20240618,173000,51096885,3860,3860,3860,3860,0
|
|
20240618,172900,51096885,3860,3860,3860,3860,2142
|
|
20240618,172800,51096885,3860,3860,3860,3860,0
|
|
20240618,172700,51096885,3860,3860,3860,3860,0
|
|
20240618,172600,51096885,3860,3860,3860,3860,0
|
|
20240618,172500,51096885,3860,3860,3860,3860,0
|
|
20240618,172400,51096885,3860,3860,3860,3860,0
|
|
20240618,172300,51096885,3860,3860,3860,3860,0
|
|
20240618,172200,51096885,3860,3860,3860,3860,0
|
|
20240618,172100,51096885,3860,3860,3860,3860,0
|
|
20240618,172000,51096885,3860,3860,3860,3860,0
|
|
20240618,171900,51096885,3860,3860,3860,3860,0
|
|
20240618,171800,51096885,3860,3860,3860,3860,0
|
|
20240618,171700,51096885,3860,3860,3860,3860,0
|
|
20240618,171600,51096885,3860,3860,3860,3860,0
|
|
20240618,171500,51096885,3860,3860,3860,3860,0
|
|
20240618,171400,51096885,3860,3860,3860,3860,0
|
|
20240618,171300,51096885,3860,3860,3860,3860,0
|
|
20240618,171200,51096885,3860,3860,3860,3860,0
|
|
20240618,171100,51096885,3860,3860,3860,3860,0
|
|
20240618,171000,51096885,3860,3860,3860,3860,0
|
|
20240618,170900,51096885,3860,3860,3860,3860,0
|
|
20240618,170800,51096885,3860,3860,3860,3860,0
|
|
20240618,170700,51096885,3860,3860,3860,3860,0
|
|
20240618,170600,51096885,3860,3860,3860,3860,0
|
|
20240618,170500,51096885,3860,3860,3860,3860,0
|
|
20240618,170400,51096885,3860,3860,3860,3860,0
|
|
20240618,170300,51096885,3860,3860,3860,3860,0
|
|
20240618,170200,51096885,3860,3860,3860,3860,0
|
|
20240618,170100,51096885,3860,3860,3860,3860,0
|
|
20240618,170000,51096885,3860,3860,3860,3860,0
|
|
20240618,165900,51096885,3860,3860,3860,3860,2142
|
|
20240618,165800,51096885,3860,3860,3860,3860,0
|
|
20240618,165700,51096885,3860,3860,3860,3860,0
|
|
20240618,165600,51096885,3860,3860,3860,3860,0
|
|
20240618,165500,51096885,3860,3860,3860,3860,0
|
|
20240618,165400,51096885,3860,3860,3860,3860,0
|
|
20240618,165300,51096885,3860,3860,3860,3860,0
|
|
20240618,165200,51096885,3860,3860,3860,3860,0
|
|
20240618,165100,51096885,3860,3860,3860,3860,0
|
|
20240618,165000,51096885,3860,3860,3860,3860,0
|
|
20240618,164900,51096885,3860,3860,3860,3860,0
|
|
20240618,164800,51096885,3860,3860,3860,3860,0
|
|
20240618,164700,51096885,3860,3860,3860,3860,0
|
|
20240618,164600,51096885,3860,3860,3860,3860,0
|
|
20240618,164500,51096885,3860,3860,3860,3860,0
|
|
20240618,164400,51096885,3860,3860,3860,3860,0
|
|
20240618,164300,51096885,3860,3860,3860,3860,0
|
|
20240618,164200,51096885,3860,3860,3860,3860,0
|
|
20240618,164100,51096885,3860,3860,3860,3860,0
|
|
20240618,164000,51096885,3860,3860,3860,3860,0
|
|
20240618,163900,51096885,3860,3860,3860,3860,0
|
|
20240618,163800,51096885,3860,3860,3860,3860,0
|
|
20240618,163700,51096885,3860,3860,3860,3860,0
|
|
20240618,163600,51096885,3860,3860,3860,3860,0
|
|
20240618,163500,51096885,3860,3860,3860,3860,0
|
|
20240618,163400,51096885,3860,3860,3860,3860,0
|
|
20240618,163300,51096885,3860,3860,3860,3860,0
|
|
20240618,163200,51096885,3860,3860,3860,3860,0
|
|
20240618,163100,51096885,3860,3860,3860,3860,0
|
|
20240618,163000,51096885,3860,3860,3860,3860,0
|
|
20240618,162900,51096885,3860,3860,3860,3860,2142
|
|
20240618,162800,51096885,3860,3860,3860,3860,0
|
|
20240618,162700,51096885,3860,3860,3860,3860,0
|
|
20240618,162600,51096885,3860,3860,3860,3860,0
|
|
20240618,162500,51096885,3860,3860,3860,3860,0
|
|
20240618,162400,51096885,3860,3860,3860,3860,0
|
|
20240618,162300,51096885,3860,3860,3860,3860,0
|
|
20240618,162200,51096885,3860,3860,3860,3860,0
|
|
20240618,162100,51096885,3860,3860,3860,3860,0
|
|
20240618,162000,51096885,3860,3860,3860,3860,0
|
|
20240618,161900,51096885,3860,3860,3860,3860,0
|
|
20240618,161800,51096885,3860,3860,3860,3860,0
|
|
20240618,161700,51096885,3860,3860,3860,3860,0
|
|
20240618,161600,51096885,3860,3860,3860,3860,0
|
|
20240618,161500,51096885,3860,3860,3860,3860,0
|
|
20240618,161400,51096885,3860,3860,3860,3860,0
|
|
20240618,161300,51096885,3860,3860,3860,3860,0
|
|
20240618,161200,51096885,3860,3860,3860,3860,0
|
|
20240618,161100,51096885,3860,3860,3860,3860,0
|
|
20240618,161000,51096885,3860,3860,3860,3860,0
|
|
20240618,160900,51096885,3860,3860,3860,3860,0
|
|
20240618,160800,51096885,3860,3860,3860,3860,0
|
|
20240618,160700,51096885,3860,3860,3860,3860,0
|
|
20240618,160600,51096885,3860,3860,3860,3860,0
|
|
20240618,160500,51096885,3860,3860,3860,3860,0
|
|
20240618,160400,51096885,3860,3860,3860,3860,0
|
|
20240618,160300,51096885,3860,3860,3860,3860,0
|
|
20240618,160200,51096885,3860,3860,3860,3860,0
|
|
20240618,160100,51096885,3860,3860,3860,3860,0
|
|
20240618,160000,51096885,3860,3860,3860,3860,0
|
|
20240618,155900,51096885,3860,3860,3860,3860,2142
|
|
20240618,155800,51096885,3860,3860,3860,3860,0
|
|
20240618,155700,51096885,3860,3860,3860,3860,0
|
|
20240618,155600,51096885,3860,3860,3860,3860,0
|
|
20240618,155500,51096885,3860,3860,3860,3860,0
|
|
20240618,155400,51096885,3860,3860,3860,3860,0
|
|
20240618,155300,51096885,3860,3860,3860,3860,0
|
|
20240618,155200,51096885,3860,3860,3860,3860,0
|
|
20240618,155100,51096885,3860,3860,3860,3860,0
|
|
20240618,155000,51096885,3860,3860,3860,3860,0
|
|
20240618,154900,51096885,3860,3860,3860,3860,0
|
|
20240618,154800,51096885,3860,3860,3860,3860,0
|
|
20240618,154700,51096885,3860,3860,3860,3860,0
|
|
20240618,154600,51096885,3860,3860,3860,3860,0
|
|
20240618,154500,51096885,3860,3860,3860,3860,0
|
|
20240618,154400,51096885,3860,3860,3860,3860,0
|
|
20240618,154300,51096885,3860,3860,3860,3860,0
|
|
20240618,154200,51096885,3860,3860,3860,3860,0
|
|
20240618,154100,51096885,3860,3860,3860,3860,0
|
|
20240618,154000,51096885,3860,3860,3860,3860,0
|
|
20240618,153900,51096885,3860,3860,3860,3860,0
|
|
20240618,153800,51096885,3860,3860,3860,3860,0
|
|
20240618,153700,51096885,3860,3860,3860,3860,0
|
|
20240618,153600,51096885,3860,3860,3860,3860,0
|
|
20240618,153500,51096885,3860,3860,3860,3860,0
|
|
20240618,153400,51096885,3860,3860,3860,3860,0
|
|
20240618,153300,51096885,3860,3860,3860,3860,0
|
|
20240618,153200,51096885,3860,3860,3860,3860,0
|
|
20240618,153100,51096885,3860,3860,3860,3860,0
|
|
20240618,153000,51096885,3860,3860,3860,3860,2142
|
|
20240618,152900,42828765,3880,3880,3880,3880,0
|
|
20240618,152800,42828765,3880,3880,3880,3880,0
|
|
20240618,152700,42828765,3880,3880,3880,3880,0
|
|
20240618,152600,42828765,3880,3880,3880,3880,0
|
|
20240618,152500,42828765,3880,3880,3880,3880,0
|
|
20240618,152400,42828765,3880,3880,3880,3880,0
|
|
20240618,152300,42828765,3880,3880,3880,3880,0
|
|
20240618,152200,42828765,3880,3880,3880,3880,0
|
|
20240618,152100,42828765,3880,3880,3880,3880,0
|
|
20240618,152000,42828765,3880,3880,3880,3880,0
|
|
20240618,151900,42828765,3880,3880,3880,3880,0
|
|
20240618,151800,42828765,3880,3880,3880,3880,0
|
|
20240618,151700,42828765,3880,3880,3880,3880,1
|
|
20240618,151600,42824885,3875,3875,3875,3875,0
|
|
20240618,151500,42824885,3875,3875,3875,3875,0
|
|
20240618,151400,42824885,3875,3875,3875,3875,0
|
|
20240618,151300,42824885,3875,3875,3875,3875,2
|
|
20240618,151200,42817135,3880,3880,3880,3880,0
|
|
20240618,151100,42817135,3880,3880,3880,3880,0
|
|
20240618,151000,42817135,3880,3880,3880,3880,0
|
|
20240618,150900,42817135,3880,3880,3880,3880,0
|
|
20240618,150800,42817135,3880,3880,3880,3880,0
|
|
20240618,150700,42817135,3880,3880,3880,3880,0
|
|
20240618,150600,42817135,3880,3880,3880,3880,0
|
|
20240618,150500,42817135,3880,3880,3880,3880,383
|
|
20240618,150400,41331095,3880,3880,3880,3880,4
|
|
20240618,150300,41315575,3880,3880,3880,3880,408
|
|
20240618,150200,39732535,3885,3885,3885,3885,0
|
|
20240618,150100,39732535,3885,3885,3885,3885,15
|
|
20240618,150000,39674260,3885,3885,3885,3885,0
|
|
20240618,145900,39674260,3885,3885,3885,3885,0
|
|
20240618,145800,39674260,3885,3885,3885,3885,0
|
|
20240618,145700,39674260,3885,3885,3885,3885,0
|
|
20240618,145600,39674260,3885,3885,3885,3885,4
|
|
20240618,145500,39658720,3880,3880,3880,3880,0
|
|
20240618,145400,39658720,3880,3880,3880,3880,0
|
|
20240618,145300,39658720,3880,3880,3880,3880,0
|
|
20240618,145200,39658720,3880,3880,3880,3880,0
|
|
20240618,145100,39658720,3880,3880,3880,3880,2
|
|
20240618,145000,39650960,3880,3880,3880,3880,0
|
|
20240618,144900,39650960,3880,3880,3880,3880,4
|
|
20240618,144800,39635440,3880,3880,3880,3880,0
|
|
20240618,144700,39635440,3880,3880,3880,3880,0
|
|
20240618,144600,39635440,3880,3880,3880,3880,0
|
|
20240618,144500,39635440,3880,3880,3880,3880,0
|
|
20240618,144400,39635440,3880,3880,3880,3880,0
|
|
20240618,144300,39635440,3880,3880,3880,3880,0
|
|
20240618,144200,39635440,3880,3880,3880,3880,886
|
|
20240618,144100,36197760,3880,3880,3880,3880,2
|
|
20240618,144000,36190000,3885,3885,3885,3885,0
|
|
20240618,143900,36190000,3885,3885,3885,3885,0
|
|
20240618,143800,36190000,3885,3885,3885,3885,0
|
|
20240618,143700,36190000,3885,3885,3885,3885,0
|
|
20240618,143600,36190000,3885,3885,3885,3885,10
|
|
20240618,143500,36151150,3880,3880,3880,3880,0
|
|
20240618,143400,36151150,3880,3880,3880,3880,0
|
|
20240618,143300,36151150,3880,3880,3880,3880,0
|
|
20240618,143200,36151150,3880,3880,3880,3880,0
|
|
20240618,143100,36151150,3880,3880,3880,3880,2
|
|
20240618,143000,36143390,3880,3880,3880,3880,0
|
|
20240618,142900,36143390,3880,3880,3880,3880,0
|
|
20240618,142800,36143390,3880,3880,3880,3880,0
|
|
20240618,142700,36143390,3880,3880,3880,3880,0
|
|
20240618,142600,36143390,3880,3880,3880,3880,5
|
|
20240618,142500,36123990,3885,3885,3885,3885,40
|
|
20240618,142400,35968590,3880,3880,3880,3880,0
|
|
20240618,142300,35968590,3880,3880,3880,3880,0
|
|
20240618,142200,35968590,3880,3880,3880,3880,0
|
|
20240618,142100,35968590,3880,3880,3880,3880,0
|
|
20240618,142000,35968590,3880,3880,3880,3880,0
|
|
20240618,141900,35968590,3880,3880,3880,3880,3
|
|
20240618,141800,35956950,3880,3880,3880,3880,0
|
|
20240618,141700,35956950,3880,3880,3880,3880,0
|
|
20240618,141600,35956950,3880,3880,3880,3880,0
|
|
20240618,141500,35956950,3880,3880,3880,3880,61
|
|
20240618,141400,35720270,3885,3885,3885,3885,0
|
|
20240618,141300,35720270,3885,3885,3885,3885,0
|
|
20240618,141200,35720270,3885,3885,3885,3885,0
|
|
20240618,141100,35720270,3885,3885,3885,3885,0
|
|
20240618,141000,35720270,3885,3885,3885,3885,0
|
|
20240618,140900,35720270,3885,3885,3885,3885,0
|
|
20240618,140800,35720270,3885,3885,3885,3885,0
|
|
20240618,140700,35720270,3885,3885,3885,3885,0
|
|
20240618,140600,35720270,3885,3885,3885,3885,0
|
|
20240618,140500,35720270,3885,3885,3885,3885,0
|
|
20240618,140400,35720270,3885,3885,3885,3885,0
|
|
20240618,140300,35720270,3885,3885,3885,3885,0
|
|
20240618,140200,35720270,3885,3885,3885,3885,0
|
|
20240618,140100,35720270,3885,3885,3885,3885,300
|
|
20240618,140000,34554770,3880,3880,3880,3880,10
|
|
20240618,135900,34515970,3885,3885,3885,3885,0
|
|
20240618,135800,34515970,3885,3885,3885,3885,0
|
|
20240618,135700,34515970,3885,3885,3885,3885,0
|
|
20240618,135600,34515970,3885,3885,3885,3885,0
|
|
20240618,135500,34515970,3885,3885,3885,3885,121
|
|
20240618,135400,34045885,3885,3885,3885,3885,1
|
|
20240618,135300,34042000,3880,3880,3880,3880,0
|
|
20240618,135200,34042000,3880,3880,3880,3880,12
|
|
20240618,135100,33995440,3880,3880,3880,3880,2
|
|
20240618,135000,33987680,3880,3880,3880,3880,100
|
|
20240618,134900,33599680,3880,3880,3880,3880,1166
|
|
20240618,134800,29075600,3885,3885,3885,3885,0
|
|
20240618,134700,29075600,3885,3885,3885,3885,100
|
|
20240618,134600,28687100,3885,3885,3885,3885,15
|
|
20240618,134500,28628825,3885,3885,3885,3885,0
|
|
20240618,134400,28628825,3885,3885,3885,3885,0
|
|
20240618,134300,28628825,3885,3885,3885,3885,0
|
|
20240618,134200,28628825,3885,3885,3885,3885,0
|
|
20240618,134100,28628825,3885,3885,3885,3885,0
|
|
20240618,134000,28628825,3885,3885,3885,3885,0
|
|
20240618,133900,28628825,3885,3885,3885,3885,14
|
|
20240618,133800,28574435,3880,3880,3880,3880,0
|
|
20240618,133700,28574435,3880,3880,3880,3880,0
|
|
20240618,133600,28574435,3880,3880,3880,3880,0
|
|
20240618,133500,28574435,3880,3880,3880,3880,0
|
|
20240618,133400,28574435,3880,3880,3880,3880,0
|
|
20240618,133300,28574435,3880,3880,3880,3880,0
|
|
20240618,133200,28574435,3880,3880,3880,3880,0
|
|
20240618,133100,28574435,3880,3880,3880,3880,2
|
|
20240618,133000,28566675,3890,3890,3890,3890,0
|
|
20240618,132900,28566675,3890,3890,3890,3890,0
|
|
20240618,132800,28566675,3890,3890,3890,3890,0
|
|
20240618,132700,28566675,3890,3890,3890,3890,1
|
|
20240618,132600,28562785,3885,3885,3885,3885,0
|
|
20240618,132500,28562785,3885,3885,3885,3885,11
|
|
20240618,132400,28520050,3885,3885,3885,3885,0
|
|
20240618,132300,28520050,3885,3885,3885,3885,76
|
|
20240618,132200,28224790,3885,3885,3885,3885,0
|
|
20240618,132100,28224790,3885,3885,3885,3885,0
|
|
20240618,132000,28224790,3885,3885,3885,3885,0
|
|
20240618,131900,28224790,3885,3885,3885,3885,0
|
|
20240618,131800,28224790,3885,3885,3885,3885,0
|
|
20240618,131700,28224790,3885,3885,3885,3885,60
|
|
20240618,131600,27991690,3880,3880,3880,3880,3
|
|
20240618,131500,27980050,3880,3880,3880,3880,0
|
|
20240618,131400,27980050,3880,3880,3880,3880,0
|
|
20240618,131300,27980050,3880,3880,3880,3880,0
|
|
20240618,131200,27980050,3880,3880,3880,3880,0
|
|
20240618,131100,27980050,3880,3880,3880,3880,6
|
|
20240618,131000,27956770,3880,3880,3880,3880,0
|
|
20240618,130900,27956770,3880,3880,3880,3880,93
|
|
20240618,130800,27595930,3880,3880,3880,3880,0
|
|
20240618,130700,27595930,3880,3880,3880,3880,0
|
|
20240618,130600,27595930,3880,3880,3880,3880,0
|
|
20240618,130500,27595930,3880,3880,3880,3880,0
|
|
20240618,130400,27595930,3880,3880,3880,3880,0
|
|
20240618,130300,27595930,3880,3880,3880,3880,0
|
|
20240618,130200,27595930,3880,3880,3880,3880,0
|
|
20240618,130100,27595930,3880,3880,3880,3880,3
|
|
20240618,130000,27584290,3880,3880,3880,3880,0
|
|
20240618,125900,27584290,3880,3880,3880,3880,16
|
|
20240618,125800,27522210,3880,3880,3880,3880,0
|
|
20240618,125700,27522210,3880,3880,3880,3880,0
|
|
20240618,125600,27522210,3880,3880,3880,3880,2
|
|
20240618,125500,27514450,3880,3880,3880,3880,0
|
|
20240618,125400,27514450,3880,3880,3880,3880,0
|
|
20240618,125300,27514450,3880,3880,3880,3880,0
|
|
20240618,125200,27514450,3880,3880,3880,3880,2
|
|
20240618,125100,27506690,3880,3880,3880,3880,0
|
|
20240618,125000,27506690,3880,3880,3880,3880,0
|
|
20240618,124900,27506690,3880,3880,3880,3880,0
|
|
20240618,124800,27506690,3880,3880,3880,3880,2
|
|
20240618,124700,27498930,3885,3885,3885,3885,0
|
|
20240618,124600,27498930,3885,3885,3885,3885,114
|
|
20240618,124500,27056040,3885,3885,3885,3885,0
|
|
20240618,124400,27056040,3885,3885,3885,3885,0
|
|
20240618,124300,27056040,3885,3885,3885,3885,0
|
|
20240618,124200,27056040,3885,3885,3885,3885,0
|
|
20240618,124100,27056040,3885,3885,3885,3885,2
|
|
20240618,124000,27048270,3885,3885,3885,3885,0
|
|
20240618,123900,27048270,3885,3885,3885,3885,0
|
|
20240618,123800,27048270,3885,3885,3885,3885,2
|
|
20240618,123700,27040500,3885,3885,3885,3885,884
|
|
20240618,123600,23606160,3885,3885,3885,3885,0
|
|
20240618,123500,23606160,3885,3885,3885,3885,0
|
|
20240618,123400,23606160,3885,3885,3885,3885,0
|
|
20240618,123300,23606160,3885,3885,3885,3885,0
|
|
20240618,123200,23606160,3885,3885,3885,3885,0
|
|
20240618,123100,23606160,3885,3885,3885,3885,2
|
|
20240618,123000,23598390,3885,3885,3885,3885,7
|
|
20240618,122900,23571195,3885,3885,3885,3885,0
|
|
20240618,122800,23571195,3885,3885,3885,3885,0
|
|
20240618,122700,23571195,3885,3885,3885,3885,0
|
|
20240618,122600,23571195,3885,3885,3885,3885,2
|
|
20240618,122500,23563425,3885,3885,3885,3885,0
|
|
20240618,122400,23563425,3885,3885,3885,3885,0
|
|
20240618,122300,23563425,3885,3885,3885,3885,0
|
|
20240618,122200,23563425,3885,3885,3885,3885,0
|
|
20240618,122100,23563425,3885,3885,3885,3885,3
|
|
20240618,122000,23551770,3885,3885,3885,3885,0
|
|
20240618,121900,23551770,3885,3885,3885,3885,0
|
|
20240618,121800,23551770,3885,3885,3885,3885,0
|
|
20240618,121700,23551770,3885,3885,3885,3885,0
|
|
20240618,121600,23551770,3885,3885,3885,3885,3
|
|
20240618,121500,23540115,3885,3885,3885,3885,0
|
|
20240618,121400,23540115,3885,3885,3885,3885,0
|
|
20240618,121300,23540115,3885,3885,3885,3885,0
|
|
20240618,121200,23540115,3885,3885,3885,3885,0
|
|
20240618,121100,23540115,3885,3885,3885,3885,3
|
|
20240618,121000,23528460,3885,3885,3885,3885,0
|
|
20240618,120900,23528460,3885,3885,3885,3885,0
|
|
20240618,120800,23528460,3885,3885,3885,3885,8
|
|
20240618,120700,23497380,3890,3890,3890,3890,0
|
|
20240618,120600,23497380,3890,3890,3890,3890,0
|
|
20240618,120500,23497380,3890,3890,3890,3890,0
|
|
20240618,120400,23497380,3890,3890,3890,3890,0
|
|
20240618,120300,23497380,3890,3890,3890,3890,40
|
|
20240618,120200,23341780,3890,3890,3890,3890,0
|
|
20240618,120100,23341780,3890,3890,3890,3890,1
|
|
20240618,120000,23337890,3890,3890,3890,3890,0
|
|
20240618,115900,23337890,3890,3890,3890,3890,0
|
|
20240618,115800,23337890,3890,3890,3890,3890,0
|
|
20240618,115700,23337890,3890,3890,3890,3890,0
|
|
20240618,115600,23337890,3890,3890,3890,3890,0
|
|
20240618,115500,23337890,3890,3890,3890,3890,112
|
|
20240618,115400,22902210,3890,3890,3890,3890,0
|
|
20240618,115300,22902210,3890,3890,3890,3890,0
|
|
20240618,115200,22902210,3890,3890,3890,3890,0
|
|
20240618,115100,22902210,3890,3890,3890,3890,2
|
|
20240618,115000,22894430,3890,3890,3890,3890,0
|
|
20240618,114900,22894430,3890,3890,3890,3890,0
|
|
20240618,114800,22894430,3890,3890,3890,3890,0
|
|
20240618,114700,22894430,3890,3890,3890,3890,0
|
|
20240618,114600,22894430,3890,3890,3890,3890,2
|
|
20240618,114500,22886650,3890,3890,3890,3890,0
|
|
20240618,114400,22886650,3890,3890,3890,3890,0
|
|
20240618,114300,22886650,3890,3890,3890,3890,0
|
|
20240618,114200,22886650,3890,3890,3890,3890,0
|
|
20240618,114100,22886650,3890,3890,3890,3890,2
|
|
20240618,114000,22878870,3890,3890,3890,3890,0
|
|
20240618,113900,22878870,3890,3890,3890,3890,0
|
|
20240618,113800,22878870,3890,3890,3890,3890,21
|
|
20240618,113700,22797180,3895,3895,3895,3895,0
|
|
20240618,113600,22797180,3895,3895,3895,3895,0
|
|
20240618,113500,22797180,3895,3895,3895,3895,0
|
|
20240618,113400,22797180,3895,3895,3895,3895,0
|
|
20240618,113300,22797180,3895,3895,3895,3895,0
|
|
20240618,113200,22797180,3895,3895,3895,3895,0
|
|
20240618,113100,22797180,3895,3895,3895,3895,0
|
|
20240618,113000,22797180,3895,3895,3895,3895,0
|
|
20240618,112900,22797180,3895,3895,3895,3895,1
|
|
20240618,112800,22793285,3890,3890,3890,3890,1
|
|
20240618,112700,22789395,3890,3890,3890,3890,0
|
|
20240618,112600,22789395,3890,3890,3890,3890,0
|
|
20240618,112500,22789395,3890,3890,3890,3890,4
|
|
20240618,112400,22773835,3895,3895,3895,3895,0
|
|
20240618,112300,22773835,3895,3895,3895,3895,0
|
|
20240618,112200,22773835,3895,3895,3895,3895,0
|
|
20240618,112100,22773835,3895,3895,3895,3895,0
|
|
20240618,112000,22773835,3895,3895,3895,3895,0
|
|
20240618,111900,22773835,3895,3895,3895,3895,0
|
|
20240618,111800,22773835,3895,3895,3895,3895,0
|
|
20240618,111700,22773835,3895,3895,3895,3895,0
|
|
20240618,111600,22773835,3895,3895,3895,3895,0
|
|
20240618,111500,22773835,3895,3895,3895,3895,0
|
|
20240618,111400,22773835,3895,3895,3895,3895,19
|
|
20240618,111300,22699830,3895,3895,3895,3895,0
|
|
20240618,111200,22699830,3895,3895,3895,3895,0
|
|
20240618,111100,22699830,3895,3895,3895,3895,0
|
|
20240618,111000,22699830,3895,3895,3895,3895,0
|
|
20240618,110900,22699830,3895,3895,3895,3895,0
|
|
20240618,110800,22699830,3895,3895,3895,3895,0
|
|
20240618,110700,22699830,3895,3895,3895,3895,2
|
|
20240618,110600,22692040,3890,3890,3890,3890,0
|
|
20240618,110500,22692040,3890,3890,3890,3890,0
|
|
20240618,110400,22692040,3890,3890,3890,3890,0
|
|
20240618,110300,22692040,3890,3890,3890,3890,80
|
|
20240618,110200,22380840,3890,3890,3890,3890,0
|
|
20240618,110100,22380840,3890,3890,3890,3890,0
|
|
20240618,110000,22380840,3890,3890,3890,3890,0
|
|
20240618,105900,22380840,3890,3890,3890,3890,0
|
|
20240618,105800,22380840,3890,3890,3890,3890,0
|
|
20240618,105700,22380840,3890,3890,3890,3890,0
|
|
20240618,105600,22380840,3890,3890,3890,3890,2
|
|
20240618,105500,22373060,3890,3890,3890,3890,0
|
|
20240618,105400,22373060,3890,3890,3890,3890,0
|
|
20240618,105300,22373060,3890,3890,3890,3890,2
|
|
20240618,105200,22365280,3890,3890,3890,3890,0
|
|
20240618,105100,22365280,3890,3890,3890,3890,0
|
|
20240618,105000,22365280,3890,3890,3890,3890,4
|
|
20240618,104900,22349720,3895,3895,3895,3895,0
|
|
20240618,104800,22349720,3895,3895,3895,3895,0
|
|
20240618,104700,22349720,3895,3895,3895,3895,1
|
|
20240618,104600,22345825,3895,3895,3895,3895,1
|
|
20240618,104500,22341930,3890,3890,3890,3890,0
|
|
20240618,104400,22341930,3890,3890,3890,3890,0
|
|
20240618,104300,22341930,3890,3890,3890,3890,0
|
|
20240618,104200,22341930,3890,3890,3890,3890,270
|
|
20240618,104100,21291630,3890,3885,3890,3885,50
|
|
20240618,104000,21097375,3890,3890,3890,3890,0
|
|
20240618,103900,21097375,3890,3890,3890,3890,0
|
|
20240618,103800,21097375,3890,3890,3890,3890,0
|
|
20240618,103700,21097375,3890,3890,3890,3890,100
|
|
20240618,103600,20708375,3885,3885,3885,3885,100
|
|
20240618,103500,20319875,3885,3885,3885,3885,1000
|
|
20240618,103400,16434875,3880,3880,3880,3880,0
|
|
20240618,103300,16434875,3880,3880,3880,3880,0
|
|
20240618,103200,16434875,3880,3880,3880,3880,0
|
|
20240618,103100,16434875,3880,3880,3880,3880,0
|
|
20240618,103000,16434875,3880,3880,3880,3880,437
|
|
20240618,102900,14739315,3880,3880,3880,3880,0
|
|
20240618,102800,14739315,3880,3880,3880,3880,0
|
|
20240618,102700,14739315,3880,3880,3880,3880,0
|
|
20240618,102600,14739315,3880,3885,3885,3880,102
|
|
20240618,102500,14343055,3885,3885,3885,3885,0
|
|
20240618,102400,14343055,3885,3885,3885,3885,0
|
|
20240618,102300,14343055,3885,3885,3885,3885,0
|
|
20240618,102200,14343055,3885,3885,3885,3885,0
|
|
20240618,102100,14343055,3885,3885,3885,3885,0
|
|
20240618,102000,14343055,3885,3885,3885,3885,0
|
|
20240618,101900,14343055,3885,3885,3885,3885,0
|
|
20240618,101800,14343055,3885,3885,3885,3885,1327
|
|
20240618,101700,9187660,3885,3885,3885,3885,0
|
|
20240618,101600,9187660,3885,3885,3885,3885,3
|
|
20240618,101500,9176005,3885,3885,3885,3885,0
|
|
20240618,101400,9176005,3885,3885,3885,3885,0
|
|
20240618,101300,9176005,3885,3885,3885,3885,0
|
|
20240618,101200,9176005,3885,3885,3885,3885,0
|
|
20240618,101100,9176005,3885,3885,3885,3885,3
|
|
20240618,101000,9164350,3885,3885,3885,3885,0
|
|
20240618,100900,9164350,3885,3885,3885,3885,0
|
|
20240618,100800,9164350,3885,3885,3885,3885,0
|
|
20240618,100700,9164350,3885,3885,3885,3885,20
|
|
20240618,100600,9086650,3885,3885,3885,3885,3
|
|
20240618,100500,9074995,3890,3885,3890,3885,48
|
|
20240618,100400,8888375,3890,3890,3890,3890,0
|
|
20240618,100300,8888375,3890,3885,3890,3885,6
|
|
20240618,100200,8865060,3890,3890,3890,3890,0
|
|
20240618,100100,8865060,3890,3890,3890,3890,0
|
|
20240618,100000,8865060,3890,3890,3890,3890,0
|
|
20240618,095900,8865060,3890,3890,3890,3890,0
|
|
20240618,095800,8865060,3890,3890,3890,3890,0
|
|
20240618,095700,8865060,3890,3890,3890,3890,0
|
|
20240618,095600,8865060,3890,3890,3890,3890,0
|
|
20240618,095500,8865060,3890,3890,3890,3890,10
|
|
20240618,095400,8826160,3890,3890,3890,3890,11
|
|
20240618,095300,8783370,3890,3890,3890,3890,10
|
|
20240618,095200,8744470,3885,3885,3885,3885,0
|
|
20240618,095100,8744470,3885,3885,3885,3885,2
|
|
20240618,095000,8736700,3885,3885,3885,3885,0
|
|
20240618,094900,8736700,3885,3885,3885,3885,209
|
|
20240618,094800,7924735,3885,3885,3885,3885,0
|
|
20240618,094700,7924735,3885,3885,3885,3885,0
|
|
20240618,094600,7924735,3885,3890,3890,3885,12
|
|
20240618,094500,7878065,3885,3885,3885,3885,0
|
|
20240618,094400,7878065,3885,3885,3885,3885,0
|
|
20240618,094300,7878065,3885,3885,3885,3885,0
|
|
20240618,094200,7878065,3885,3885,3885,3885,0
|
|
20240618,094100,7878065,3885,3885,3885,3885,2
|
|
20240618,094000,7870295,3890,3890,3890,3890,0
|
|
20240618,093900,7870295,3890,3890,3890,3890,0
|
|
20240618,093800,7870295,3890,3890,3890,3890,0
|
|
20240618,093700,7870295,3890,3890,3890,3890,300
|
|
20240618,093600,6703295,3885,3885,3885,3885,2
|
|
20240618,093500,6695525,3885,3885,3885,3885,0
|
|
20240618,093400,6695525,3885,3885,3885,3885,22
|
|
20240618,093300,6610055,3885,3885,3885,3885,0
|
|
20240618,093200,6610055,3885,3885,3885,3885,0
|
|
20240618,093100,6610055,3885,3885,3885,3885,2
|
|
20240618,093000,6602285,3885,3885,3885,3885,74
|
|
20240618,092900,6314795,3885,3885,3885,3885,0
|
|
20240618,092800,6314795,3885,3885,3885,3885,0
|
|
20240618,092700,6314795,3885,3885,3885,3885,20
|
|
20240618,092600,6237095,3885,3885,3885,3885,2
|
|
20240618,092500,6229325,3885,3885,3885,3885,0
|
|
20240618,092400,6229325,3885,3885,3885,3885,30
|
|
20240618,092300,6112775,3890,3890,3890,3890,122
|
|
20240618,092200,5638195,3890,3895,3895,3890,503
|
|
20240618,092100,3679025,3895,3895,3895,3895,30
|
|
20240618,092000,3562175,3895,3895,3895,3895,210
|
|
20240618,091900,2744225,3895,3895,3895,3895,0
|
|
20240618,091800,2744225,3895,3895,3895,3895,0
|
|
20240618,091700,2744225,3895,3895,3895,3895,0
|
|
20240618,091600,2744225,3895,3895,3895,3895,0
|
|
20240618,091500,2744225,3895,3895,3895,3895,0
|
|
20240618,091400,2744225,3895,3895,3895,3895,0
|
|
20240618,091300,2744225,3895,3895,3895,3895,42
|
|
20240618,091200,2580635,3895,3895,3895,3895,0
|
|
20240618,091100,2580635,3895,3895,3895,3895,0
|
|
20240618,091000,2580635,3895,3895,3895,3895,0
|
|
20240618,090900,2580635,3895,3895,3895,3895,0
|
|
20240618,090800,2580635,3895,3895,3895,3895,0
|
|
20240618,090700,2580635,3895,3885,3895,3885,24
|
|
20240618,090600,2487385,3895,3895,3895,3895,0
|
|
20240618,090500,2487385,3895,3895,3895,3895,400
|
|
20240618,090400,929385,3880,3880,3880,3880,0
|
|
20240618,090300,929385,3880,3880,3880,3880,0
|
|
20240618,090200,929385,3880,3880,3880,3880,0
|
|
20240618,090100,929385,3880,3890,3890,3880,115
|
|
20240618,090000,482360,3890,3890,3890,3890,124
|