723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,210000,62895385,3905,3905,3905,3905,361
|
|
20240619,205900,62895385,3905,3905,3905,3905,0
|
|
20240619,205800,62895385,3905,3905,3905,3905,0
|
|
20240619,205700,62895385,3905,3905,3905,3905,0
|
|
20240619,205600,62895385,3905,3905,3905,3905,0
|
|
20240619,205500,62895385,3905,3905,3905,3905,0
|
|
20240619,205400,62895385,3905,3905,3905,3905,0
|
|
20240619,205300,62895385,3905,3905,3905,3905,0
|
|
20240619,205200,62895385,3905,3905,3905,3905,0
|
|
20240619,205100,62895385,3905,3905,3905,3905,0
|
|
20240619,205000,62895385,3905,3905,3905,3905,0
|
|
20240619,204900,62895385,3905,3905,3905,3905,0
|
|
20240619,204800,62895385,3905,3905,3905,3905,0
|
|
20240619,204700,62895385,3905,3905,3905,3905,0
|
|
20240619,204600,62895385,3905,3905,3905,3905,0
|
|
20240619,204500,62895385,3905,3905,3905,3905,0
|
|
20240619,204400,62895385,3905,3905,3905,3905,0
|
|
20240619,204300,62895385,3905,3905,3905,3905,0
|
|
20240619,204200,62895385,3905,3905,3905,3905,0
|
|
20240619,204100,62895385,3905,3905,3905,3905,0
|
|
20240619,204000,62895385,3905,3905,3905,3905,0
|
|
20240619,203900,62895385,3905,3905,3905,3905,0
|
|
20240619,203800,62895385,3905,3905,3905,3905,0
|
|
20240619,203700,62895385,3905,3905,3905,3905,0
|
|
20240619,203600,62895385,3905,3905,3905,3905,0
|
|
20240619,203500,62895385,3905,3905,3905,3905,0
|
|
20240619,203400,62895385,3905,3905,3905,3905,0
|
|
20240619,203300,62895385,3905,3905,3905,3905,0
|
|
20240619,203200,62895385,3905,3905,3905,3905,0
|
|
20240619,203100,62895385,3905,3905,3905,3905,0
|
|
20240619,203000,62895385,3905,3905,3905,3905,361
|
|
20240619,202900,62895385,3905,3905,3905,3905,0
|
|
20240619,202800,62895385,3905,3905,3905,3905,0
|
|
20240619,202700,62895385,3905,3905,3905,3905,0
|
|
20240619,202600,62895385,3905,3905,3905,3905,0
|
|
20240619,202500,62895385,3905,3905,3905,3905,0
|
|
20240619,202400,62895385,3905,3905,3905,3905,0
|
|
20240619,202300,62895385,3905,3905,3905,3905,0
|
|
20240619,202200,62895385,3905,3905,3905,3905,0
|
|
20240619,202100,62895385,3905,3905,3905,3905,0
|
|
20240619,202000,62895385,3905,3905,3905,3905,0
|
|
20240619,201900,62895385,3905,3905,3905,3905,0
|
|
20240619,201800,62895385,3905,3905,3905,3905,0
|
|
20240619,201700,62895385,3905,3905,3905,3905,0
|
|
20240619,201600,62895385,3905,3905,3905,3905,0
|
|
20240619,201500,62895385,3905,3905,3905,3905,0
|
|
20240619,201400,62895385,3905,3905,3905,3905,0
|
|
20240619,201300,62895385,3905,3905,3905,3905,0
|
|
20240619,201200,62895385,3905,3905,3905,3905,0
|
|
20240619,201100,62895385,3905,3905,3905,3905,0
|
|
20240619,201000,62895385,3905,3905,3905,3905,0
|
|
20240619,200900,62895385,3905,3905,3905,3905,0
|
|
20240619,200800,62895385,3905,3905,3905,3905,0
|
|
20240619,200700,62895385,3905,3905,3905,3905,0
|
|
20240619,200600,62895385,3905,3905,3905,3905,0
|
|
20240619,200500,62895385,3905,3905,3905,3905,0
|
|
20240619,200400,62895385,3905,3905,3905,3905,0
|
|
20240619,200300,62895385,3905,3905,3905,3905,0
|
|
20240619,200200,62895385,3905,3905,3905,3905,0
|
|
20240619,200100,62895385,3905,3905,3905,3905,0
|
|
20240619,200000,62895385,3905,3905,3905,3905,361
|
|
20240619,195900,62895385,3905,3905,3905,3905,0
|
|
20240619,195800,62895385,3905,3905,3905,3905,0
|
|
20240619,195700,62895385,3905,3905,3905,3905,0
|
|
20240619,195600,62895385,3905,3905,3905,3905,0
|
|
20240619,195500,62895385,3905,3905,3905,3905,0
|
|
20240619,195400,62895385,3905,3905,3905,3905,0
|
|
20240619,195300,62895385,3905,3905,3905,3905,0
|
|
20240619,195200,62895385,3905,3905,3905,3905,0
|
|
20240619,195100,62895385,3905,3905,3905,3905,0
|
|
20240619,195000,62895385,3905,3905,3905,3905,0
|
|
20240619,194900,62895385,3905,3905,3905,3905,0
|
|
20240619,194800,62895385,3905,3905,3905,3905,0
|
|
20240619,194700,62895385,3905,3905,3905,3905,0
|
|
20240619,194600,62895385,3905,3905,3905,3905,0
|
|
20240619,194500,62895385,3905,3905,3905,3905,0
|
|
20240619,194400,62895385,3905,3905,3905,3905,0
|
|
20240619,194300,62895385,3905,3905,3905,3905,0
|
|
20240619,194200,62895385,3905,3905,3905,3905,0
|
|
20240619,194100,62895385,3905,3905,3905,3905,0
|
|
20240619,194000,62895385,3905,3905,3905,3905,0
|
|
20240619,193900,62895385,3905,3905,3905,3905,0
|
|
20240619,193800,62895385,3905,3905,3905,3905,0
|
|
20240619,193700,62895385,3905,3905,3905,3905,0
|
|
20240619,193600,62895385,3905,3905,3905,3905,0
|
|
20240619,193500,62895385,3905,3905,3905,3905,0
|
|
20240619,193400,62895385,3905,3905,3905,3905,0
|
|
20240619,193300,62895385,3905,3905,3905,3905,0
|
|
20240619,193200,62895385,3905,3905,3905,3905,0
|
|
20240619,193100,62895385,3905,3905,3905,3905,0
|
|
20240619,193000,62895385,3905,3905,3905,3905,361
|
|
20240619,192900,62895385,3905,3905,3905,3905,0
|
|
20240619,192800,62895385,3905,3905,3905,3905,0
|
|
20240619,192700,62895385,3905,3905,3905,3905,0
|
|
20240619,192600,62895385,3905,3905,3905,3905,0
|
|
20240619,192500,62895385,3905,3905,3905,3905,0
|
|
20240619,192400,62895385,3905,3905,3905,3905,0
|
|
20240619,192300,62895385,3905,3905,3905,3905,0
|
|
20240619,192200,62895385,3905,3905,3905,3905,0
|
|
20240619,192100,62895385,3905,3905,3905,3905,0
|
|
20240619,192000,62895385,3905,3905,3905,3905,0
|
|
20240619,191900,62895385,3905,3905,3905,3905,0
|
|
20240619,191800,62895385,3905,3905,3905,3905,0
|
|
20240619,191700,62895385,3905,3905,3905,3905,0
|
|
20240619,191600,62895385,3905,3905,3905,3905,0
|
|
20240619,191500,62895385,3905,3905,3905,3905,0
|
|
20240619,191400,62895385,3905,3905,3905,3905,0
|
|
20240619,191300,62895385,3905,3905,3905,3905,0
|
|
20240619,191200,62895385,3905,3905,3905,3905,0
|
|
20240619,191100,62895385,3905,3905,3905,3905,0
|
|
20240619,191000,62895385,3905,3905,3905,3905,0
|
|
20240619,190900,62895385,3905,3905,3905,3905,0
|
|
20240619,190800,62895385,3905,3905,3905,3905,0
|
|
20240619,190700,62895385,3905,3905,3905,3905,0
|
|
20240619,190600,62895385,3905,3905,3905,3905,0
|
|
20240619,190500,62895385,3905,3905,3905,3905,0
|
|
20240619,190400,62895385,3905,3905,3905,3905,0
|
|
20240619,190300,62895385,3905,3905,3905,3905,0
|
|
20240619,190200,62895385,3905,3905,3905,3905,0
|
|
20240619,190100,62895385,3905,3905,3905,3905,0
|
|
20240619,190000,62895385,3905,3905,3905,3905,361
|
|
20240619,185900,62895385,3905,3905,3905,3905,0
|
|
20240619,185800,62895385,3905,3905,3905,3905,0
|
|
20240619,185700,62895385,3905,3905,3905,3905,0
|
|
20240619,185600,62895385,3905,3905,3905,3905,0
|
|
20240619,185500,62895385,3905,3905,3905,3905,0
|
|
20240619,185400,62895385,3905,3905,3905,3905,0
|
|
20240619,185300,62895385,3905,3905,3905,3905,0
|
|
20240619,185200,62895385,3905,3905,3905,3905,0
|
|
20240619,185100,62895385,3905,3905,3905,3905,0
|
|
20240619,185000,62895385,3905,3905,3905,3905,0
|
|
20240619,184900,62895385,3905,3905,3905,3905,0
|
|
20240619,184800,62895385,3905,3905,3905,3905,0
|
|
20240619,184700,62895385,3905,3905,3905,3905,0
|
|
20240619,184600,62895385,3905,3905,3905,3905,0
|
|
20240619,184500,62895385,3905,3905,3905,3905,0
|
|
20240619,184400,62895385,3905,3905,3905,3905,0
|
|
20240619,184300,62895385,3905,3905,3905,3905,0
|
|
20240619,184200,62895385,3905,3905,3905,3905,0
|
|
20240619,184100,62895385,3905,3905,3905,3905,0
|
|
20240619,184000,62895385,3905,3905,3905,3905,0
|
|
20240619,183900,62895385,3905,3905,3905,3905,0
|
|
20240619,183800,62895385,3905,3905,3905,3905,0
|
|
20240619,183700,62895385,3905,3905,3905,3905,0
|
|
20240619,183600,62895385,3905,3905,3905,3905,0
|
|
20240619,183500,62895385,3905,3905,3905,3905,0
|
|
20240619,183400,62895385,3905,3905,3905,3905,0
|
|
20240619,183300,62895385,3905,3905,3905,3905,0
|
|
20240619,183200,62895385,3905,3905,3905,3905,0
|
|
20240619,183100,62895385,3905,3905,3905,3905,0
|
|
20240619,183000,62895385,3905,3905,3905,3905,361
|
|
20240619,182900,62895385,3905,3905,3905,3905,0
|
|
20240619,182800,62895385,3905,3905,3905,3905,0
|
|
20240619,182700,62895385,3905,3905,3905,3905,0
|
|
20240619,182600,62895385,3905,3905,3905,3905,0
|
|
20240619,182500,62895385,3905,3905,3905,3905,0
|
|
20240619,182400,62895385,3905,3905,3905,3905,0
|
|
20240619,182300,62895385,3905,3905,3905,3905,0
|
|
20240619,182200,62895385,3905,3905,3905,3905,0
|
|
20240619,182100,62895385,3905,3905,3905,3905,0
|
|
20240619,182000,62895385,3905,3905,3905,3905,0
|
|
20240619,181900,62895385,3905,3905,3905,3905,0
|
|
20240619,181800,62895385,3905,3905,3905,3905,0
|
|
20240619,181700,62895385,3905,3905,3905,3905,0
|
|
20240619,181600,62895385,3905,3905,3905,3905,0
|
|
20240619,181500,62895385,3905,3905,3905,3905,0
|
|
20240619,181400,62895385,3905,3905,3905,3905,0
|
|
20240619,181300,62895385,3905,3905,3905,3905,0
|
|
20240619,181200,62895385,3905,3905,3905,3905,0
|
|
20240619,181100,62895385,3905,3905,3905,3905,0
|
|
20240619,181000,62895385,3905,3905,3905,3905,0
|
|
20240619,180900,62895385,3905,3905,3905,3905,0
|
|
20240619,180800,62895385,3905,3905,3905,3905,0
|
|
20240619,180700,62895385,3905,3905,3905,3905,0
|
|
20240619,180600,62895385,3905,3905,3905,3905,0
|
|
20240619,180500,62895385,3905,3905,3905,3905,0
|
|
20240619,180400,62895385,3905,3905,3905,3905,0
|
|
20240619,180300,62895385,3905,3905,3905,3905,0
|
|
20240619,180200,62895385,3905,3905,3905,3905,0
|
|
20240619,180100,62895385,3905,3905,3905,3905,0
|
|
20240619,180000,62895385,3905,3905,3905,3905,361
|
|
20240619,175900,62895385,3905,3905,3905,3905,0
|
|
20240619,175800,62895385,3905,3905,3905,3905,0
|
|
20240619,175700,62895385,3905,3905,3905,3905,0
|
|
20240619,175600,62895385,3905,3905,3905,3905,0
|
|
20240619,175500,62895385,3905,3905,3905,3905,0
|
|
20240619,175400,62895385,3905,3905,3905,3905,0
|
|
20240619,175300,62895385,3905,3905,3905,3905,0
|
|
20240619,175200,62895385,3905,3905,3905,3905,0
|
|
20240619,175100,62895385,3905,3905,3905,3905,0
|
|
20240619,175000,62895385,3905,3905,3905,3905,0
|
|
20240619,174900,62895385,3905,3905,3905,3905,0
|
|
20240619,174800,62895385,3905,3905,3905,3905,0
|
|
20240619,174700,62895385,3905,3905,3905,3905,0
|
|
20240619,174600,62895385,3905,3905,3905,3905,0
|
|
20240619,174500,62895385,3905,3905,3905,3905,0
|
|
20240619,174400,62895385,3905,3905,3905,3905,0
|
|
20240619,174300,62895385,3905,3905,3905,3905,0
|
|
20240619,174200,62895385,3905,3905,3905,3905,0
|
|
20240619,174100,62895385,3905,3905,3905,3905,0
|
|
20240619,174000,62895385,3905,3905,3905,3905,0
|
|
20240619,173900,62895385,3905,3905,3905,3905,0
|
|
20240619,173800,62895385,3905,3905,3905,3905,0
|
|
20240619,173700,62895385,3905,3905,3905,3905,0
|
|
20240619,173600,62895385,3905,3905,3905,3905,0
|
|
20240619,173500,62895385,3905,3905,3905,3905,0
|
|
20240619,173400,62895385,3905,3905,3905,3905,0
|
|
20240619,173300,62895385,3905,3905,3905,3905,0
|
|
20240619,173200,62895385,3905,3905,3905,3905,0
|
|
20240619,173100,62895385,3905,3905,3905,3905,0
|
|
20240619,173000,62895385,3905,3905,3905,3905,361
|
|
20240619,172900,62895385,3905,3905,3905,3905,0
|
|
20240619,172800,62895385,3905,3905,3905,3905,0
|
|
20240619,172700,62895385,3905,3905,3905,3905,0
|
|
20240619,172600,62895385,3905,3905,3905,3905,0
|
|
20240619,172500,62895385,3905,3905,3905,3905,0
|
|
20240619,172400,62895385,3905,3905,3905,3905,0
|
|
20240619,172300,62895385,3905,3905,3905,3905,0
|
|
20240619,172200,62895385,3905,3905,3905,3905,0
|
|
20240619,172100,62895385,3905,3905,3905,3905,0
|
|
20240619,172000,62895385,3905,3905,3905,3905,0
|
|
20240619,171900,62895385,3905,3905,3905,3905,0
|
|
20240619,171800,62895385,3905,3905,3905,3905,0
|
|
20240619,171700,62895385,3905,3905,3905,3905,0
|
|
20240619,171600,62895385,3905,3905,3905,3905,0
|
|
20240619,171500,62895385,3905,3905,3905,3905,0
|
|
20240619,171400,62895385,3905,3905,3905,3905,0
|
|
20240619,171300,62895385,3905,3905,3905,3905,0
|
|
20240619,171200,62895385,3905,3905,3905,3905,0
|
|
20240619,171100,62895385,3905,3905,3905,3905,0
|
|
20240619,171000,62895385,3905,3905,3905,3905,0
|
|
20240619,170900,62895385,3905,3905,3905,3905,0
|
|
20240619,170800,62895385,3905,3905,3905,3905,0
|
|
20240619,170700,62895385,3905,3905,3905,3905,0
|
|
20240619,170600,62895385,3905,3905,3905,3905,0
|
|
20240619,170500,62895385,3905,3905,3905,3905,0
|
|
20240619,170400,62895385,3905,3905,3905,3905,0
|
|
20240619,170300,62895385,3905,3905,3905,3905,0
|
|
20240619,170200,62895385,3905,3905,3905,3905,0
|
|
20240619,170100,62895385,3905,3905,3905,3905,0
|
|
20240619,170000,62895385,3905,3905,3905,3905,361
|
|
20240619,165900,62895385,3905,3905,3905,3905,0
|
|
20240619,165800,62895385,3905,3905,3905,3905,0
|
|
20240619,165700,62895385,3905,3905,3905,3905,0
|
|
20240619,165600,62895385,3905,3905,3905,3905,0
|
|
20240619,165500,62895385,3905,3905,3905,3905,0
|
|
20240619,165400,62895385,3905,3905,3905,3905,0
|
|
20240619,165300,62895385,3905,3905,3905,3905,0
|
|
20240619,165200,62895385,3905,3905,3905,3905,0
|
|
20240619,165100,62895385,3905,3905,3905,3905,0
|
|
20240619,165000,62895385,3905,3905,3905,3905,0
|
|
20240619,164900,62895385,3905,3905,3905,3905,0
|
|
20240619,164800,62895385,3905,3905,3905,3905,0
|
|
20240619,164700,62895385,3905,3905,3905,3905,0
|
|
20240619,164600,62895385,3905,3905,3905,3905,0
|
|
20240619,164500,62895385,3905,3905,3905,3905,0
|
|
20240619,164400,62895385,3905,3905,3905,3905,0
|
|
20240619,164300,62895385,3905,3905,3905,3905,0
|
|
20240619,164200,62895385,3905,3905,3905,3905,0
|
|
20240619,164100,62895385,3905,3905,3905,3905,0
|
|
20240619,164000,62895385,3905,3905,3905,3905,0
|
|
20240619,163900,62895385,3905,3905,3905,3905,0
|
|
20240619,163800,62895385,3905,3905,3905,3905,0
|
|
20240619,163700,62895385,3905,3905,3905,3905,0
|
|
20240619,163600,62895385,3905,3905,3905,3905,0
|
|
20240619,163500,62895385,3905,3905,3905,3905,0
|
|
20240619,163400,62895385,3905,3905,3905,3905,0
|
|
20240619,163300,62895385,3905,3905,3905,3905,0
|
|
20240619,163200,62895385,3905,3905,3905,3905,0
|
|
20240619,163100,62895385,3905,3905,3905,3905,0
|
|
20240619,163000,62895385,3905,3905,3905,3905,361
|
|
20240619,162900,62895385,3905,3905,3905,3905,0
|
|
20240619,162800,62895385,3905,3905,3905,3905,0
|
|
20240619,162700,62895385,3905,3905,3905,3905,0
|
|
20240619,162600,62895385,3905,3905,3905,3905,0
|
|
20240619,162500,62895385,3905,3905,3905,3905,0
|
|
20240619,162400,62895385,3905,3905,3905,3905,0
|
|
20240619,162300,62895385,3905,3905,3905,3905,0
|
|
20240619,162200,62895385,3905,3905,3905,3905,0
|
|
20240619,162100,62895385,3905,3905,3905,3905,0
|
|
20240619,162000,62895385,3905,3905,3905,3905,0
|
|
20240619,161900,62895385,3905,3905,3905,3905,0
|
|
20240619,161800,62895385,3905,3905,3905,3905,0
|
|
20240619,161700,62895385,3905,3905,3905,3905,0
|
|
20240619,161600,62895385,3905,3905,3905,3905,0
|
|
20240619,161500,62895385,3905,3905,3905,3905,0
|
|
20240619,161400,62895385,3905,3905,3905,3905,0
|
|
20240619,161300,62895385,3905,3905,3905,3905,0
|
|
20240619,161200,62895385,3905,3905,3905,3905,0
|
|
20240619,161100,62895385,3905,3905,3905,3905,0
|
|
20240619,161000,62895385,3905,3905,3905,3905,0
|
|
20240619,160900,62895385,3905,3905,3905,3905,0
|
|
20240619,160800,62895385,3905,3905,3905,3905,0
|
|
20240619,160700,62895385,3905,3905,3905,3905,0
|
|
20240619,160600,62895385,3905,3905,3905,3905,0
|
|
20240619,160500,62895385,3905,3905,3905,3905,0
|
|
20240619,160400,62895385,3905,3905,3905,3905,0
|
|
20240619,160300,62895385,3905,3905,3905,3905,0
|
|
20240619,160200,62895385,3905,3905,3905,3905,0
|
|
20240619,160100,62895385,3905,3905,3905,3905,0
|
|
20240619,160000,62895385,3905,3905,3905,3905,361
|
|
20240619,155900,62895385,3905,3905,3905,3905,0
|
|
20240619,155800,62895385,3905,3905,3905,3905,0
|
|
20240619,155700,62895385,3905,3905,3905,3905,0
|
|
20240619,155600,62895385,3905,3905,3905,3905,0
|
|
20240619,155500,62895385,3905,3905,3905,3905,0
|
|
20240619,155400,62895385,3905,3905,3905,3905,0
|
|
20240619,155300,62895385,3905,3905,3905,3905,0
|
|
20240619,155200,62895385,3905,3905,3905,3905,0
|
|
20240619,155100,62895385,3905,3905,3905,3905,0
|
|
20240619,155000,62895385,3905,3905,3905,3905,0
|
|
20240619,154900,62895385,3905,3905,3905,3905,0
|
|
20240619,154800,62895385,3905,3905,3905,3905,0
|
|
20240619,154700,62895385,3905,3905,3905,3905,0
|
|
20240619,154600,62895385,3905,3905,3905,3905,0
|
|
20240619,154500,62895385,3905,3905,3905,3905,0
|
|
20240619,154400,62895385,3905,3905,3905,3905,0
|
|
20240619,154300,62895385,3905,3905,3905,3905,0
|
|
20240619,154200,62895385,3905,3905,3905,3905,0
|
|
20240619,154100,62895385,3905,3905,3905,3905,0
|
|
20240619,154000,62895385,3905,3905,3905,3905,0
|
|
20240619,153900,62895385,3905,3905,3905,3905,0
|
|
20240619,153800,62895385,3905,3905,3905,3905,0
|
|
20240619,153700,62895385,3905,3905,3905,3905,0
|
|
20240619,153600,62895385,3905,3905,3905,3905,0
|
|
20240619,153500,62895385,3905,3905,3905,3905,0
|
|
20240619,153400,62895385,3905,3905,3905,3905,0
|
|
20240619,153300,62895385,3905,3905,3905,3905,0
|
|
20240619,153200,62895385,3905,3905,3905,3905,0
|
|
20240619,153100,62895385,3905,3905,3905,3905,0
|
|
20240619,153000,62895385,3905,3905,3905,3905,722
|
|
20240619,152900,61485680,3895,3895,3895,3895,0
|
|
20240619,152800,61485680,3895,3895,3895,3895,0
|
|
20240619,152700,61485680,3895,3895,3895,3895,0
|
|
20240619,152600,61485680,3895,3895,3895,3895,0
|
|
20240619,152500,61485680,3895,3895,3895,3895,0
|
|
20240619,152400,61485680,3895,3895,3895,3895,0
|
|
20240619,152300,61485680,3895,3895,3895,3895,0
|
|
20240619,152200,61485680,3895,3895,3895,3895,0
|
|
20240619,152100,61485680,3895,3895,3895,3895,0
|
|
20240619,152000,61485680,3895,3895,3895,3895,0
|
|
20240619,151900,61485680,3895,3895,3895,3895,0
|
|
20240619,151800,61485680,3895,3895,3895,3895,0
|
|
20240619,151700,61485680,3895,3895,3895,3895,5
|
|
20240619,151600,61466205,3900,3900,3900,3900,0
|
|
20240619,151500,61466205,3900,3900,3900,3900,0
|
|
20240619,151400,61466205,3900,3900,3900,3900,0
|
|
20240619,151300,61466205,3900,3900,3900,3900,0
|
|
20240619,151200,61466205,3900,3900,3900,3900,0
|
|
20240619,151100,61466205,3900,3900,3900,3900,0
|
|
20240619,151000,61466205,3900,3900,3900,3900,100
|
|
20240619,150900,61076205,3890,3890,3890,3890,0
|
|
20240619,150800,61076205,3890,3890,3890,3890,0
|
|
20240619,150700,61076205,3890,3890,3890,3890,0
|
|
20240619,150600,61076205,3890,3890,3890,3890,0
|
|
20240619,150500,61076205,3890,3890,3890,3890,0
|
|
20240619,150400,61076205,3890,3890,3890,3890,0
|
|
20240619,150300,61076205,3890,3890,3890,3890,0
|
|
20240619,150200,61076205,3890,3890,3890,3890,0
|
|
20240619,150100,61076205,3890,3890,3890,3890,0
|
|
20240619,150000,61076205,3890,3890,3890,3890,0
|
|
20240619,145900,61076205,3890,3890,3890,3890,0
|
|
20240619,145800,61076205,3890,3890,3890,3890,225
|
|
20240619,145700,60200955,3900,3900,3900,3900,0
|
|
20240619,145600,60200955,3900,3900,3900,3900,0
|
|
20240619,145500,60200955,3900,3900,3900,3900,10
|
|
20240619,145400,60161955,3900,3900,3900,3900,0
|
|
20240619,145300,60161955,3900,3900,3900,3900,0
|
|
20240619,145200,60161955,3900,3900,3900,3900,0
|
|
20240619,145100,60161955,3900,3900,3900,3900,0
|
|
20240619,145000,60161955,3900,3900,3900,3900,0
|
|
20240619,144900,60161955,3900,3900,3900,3900,0
|
|
20240619,144800,60161955,3900,3900,3900,3900,0
|
|
20240619,144700,60161955,3900,3900,3900,3900,0
|
|
20240619,144600,60161955,3900,3900,3900,3900,0
|
|
20240619,144500,60161955,3900,3900,3900,3900,0
|
|
20240619,144400,60161955,3900,3900,3900,3900,3
|
|
20240619,144300,60150255,3900,3900,3900,3900,0
|
|
20240619,144200,60150255,3900,3900,3900,3900,1
|
|
20240619,144100,60146355,3900,3900,3900,3900,0
|
|
20240619,144000,60146355,3900,3900,3900,3900,0
|
|
20240619,143900,60146355,3900,3900,3900,3900,0
|
|
20240619,143800,60146355,3900,3900,3900,3900,0
|
|
20240619,143700,60146355,3900,3900,3900,3900,0
|
|
20240619,143600,60146355,3900,3895,3900,3895,12
|
|
20240619,143500,60099610,3895,3895,3895,3895,0
|
|
20240619,143400,60099610,3895,3895,3895,3895,0
|
|
20240619,143300,60099610,3895,3895,3895,3895,0
|
|
20240619,143200,60099610,3895,3895,3895,3895,44
|
|
20240619,143100,59928230,3890,3890,3890,3890,0
|
|
20240619,143000,59928230,3890,3890,3890,3890,0
|
|
20240619,142900,59928230,3890,3890,3890,3890,0
|
|
20240619,142800,59928230,3890,3890,3890,3890,0
|
|
20240619,142700,59928230,3890,3890,3890,3890,8
|
|
20240619,142600,59897110,3890,3880,3890,3880,330
|
|
20240619,142500,58616225,3880,3880,3880,3880,3
|
|
20240619,142400,58604585,3880,3880,3880,3880,6
|
|
20240619,142300,58581305,3880,3880,3880,3880,0
|
|
20240619,142200,58581305,3880,3880,3880,3880,0
|
|
20240619,142100,58581305,3880,3880,3880,3880,0
|
|
20240619,142000,58581305,3880,3880,3880,3880,0
|
|
20240619,141900,58581305,3880,3880,3880,3880,0
|
|
20240619,141800,58581305,3880,3880,3880,3880,0
|
|
20240619,141700,58581305,3880,3880,3880,3880,0
|
|
20240619,141600,58581305,3880,3880,3880,3880,0
|
|
20240619,141500,58581305,3880,3880,3880,3880,0
|
|
20240619,141400,58581305,3880,3880,3880,3880,0
|
|
20240619,141300,58581305,3880,3880,3880,3880,0
|
|
20240619,141200,58581305,3880,3880,3880,3880,0
|
|
20240619,141100,58581305,3880,3880,3880,3880,0
|
|
20240619,141000,58581305,3880,3880,3880,3880,0
|
|
20240619,140900,58581305,3880,3880,3880,3880,0
|
|
20240619,140800,58581305,3880,3880,3880,3880,0
|
|
20240619,140700,58581305,3880,3880,3880,3880,64
|
|
20240619,140600,58332985,3865,3865,3865,3865,0
|
|
20240619,140500,58332985,3865,3865,3865,3865,0
|
|
20240619,140400,58332985,3865,3865,3865,3865,0
|
|
20240619,140300,58332985,3865,3865,3865,3865,0
|
|
20240619,140200,58332985,3865,3865,3865,3865,0
|
|
20240619,140100,58332985,3865,3865,3865,3865,0
|
|
20240619,140000,58332985,3865,3865,3865,3865,0
|
|
20240619,135900,58332985,3865,3865,3865,3865,0
|
|
20240619,135800,58332985,3865,3865,3865,3865,0
|
|
20240619,135700,58332985,3865,3865,3865,3865,0
|
|
20240619,135600,58332985,3865,3865,3865,3865,0
|
|
20240619,135500,58332985,3865,3865,3865,3865,0
|
|
20240619,135400,58332985,3865,3865,3865,3865,0
|
|
20240619,135300,58332985,3865,3865,3865,3865,0
|
|
20240619,135200,58332985,3865,3865,3865,3865,0
|
|
20240619,135100,58332985,3865,3865,3865,3865,0
|
|
20240619,135000,58332985,3865,3865,3865,3865,0
|
|
20240619,134900,58332985,3865,3865,3865,3865,0
|
|
20240619,134800,58332985,3865,3865,3865,3865,0
|
|
20240619,134700,58332985,3865,3865,3865,3865,0
|
|
20240619,134600,58332985,3865,3865,3865,3865,0
|
|
20240619,134500,58332985,3865,3865,3865,3865,0
|
|
20240619,134400,58332985,3865,3865,3865,3865,0
|
|
20240619,134300,58332985,3865,3865,3865,3865,0
|
|
20240619,134200,58332985,3865,3865,3865,3865,0
|
|
20240619,134100,58332985,3865,3865,3865,3865,0
|
|
20240619,134000,58332985,3865,3865,3865,3865,0
|
|
20240619,133900,58332985,3865,3865,3865,3865,0
|
|
20240619,133800,58332985,3865,3865,3865,3865,0
|
|
20240619,133700,58332985,3865,3865,3865,3865,0
|
|
20240619,133600,58332985,3865,3865,3865,3865,6
|
|
20240619,133500,58309795,3880,3880,3880,3880,3
|
|
20240619,133400,58298155,3855,3855,3855,3855,0
|
|
20240619,133300,58298155,3855,3855,3855,3855,0
|
|
20240619,133200,58298155,3855,3855,3855,3855,0
|
|
20240619,133100,58298155,3855,3855,3855,3855,0
|
|
20240619,133000,58298155,3855,3855,3855,3855,0
|
|
20240619,132900,58298155,3855,3855,3855,3855,0
|
|
20240619,132800,58298155,3855,3855,3855,3855,0
|
|
20240619,132700,58298155,3855,3855,3855,3855,0
|
|
20240619,132600,58298155,3855,3855,3855,3855,0
|
|
20240619,132500,58298155,3855,3855,3855,3855,0
|
|
20240619,132400,58298155,3855,3855,3855,3855,0
|
|
20240619,132300,58298155,3855,3855,3855,3855,0
|
|
20240619,132200,58298155,3855,3875,3875,3855,1601
|
|
20240619,132100,52112265,3890,3890,3890,3890,0
|
|
20240619,132000,52112265,3890,3870,3890,3870,206
|
|
20240619,131900,51312315,3865,3865,3865,3865,14
|
|
20240619,131800,51258205,3865,3865,3865,3865,0
|
|
20240619,131700,51258205,3865,3865,3865,3865,0
|
|
20240619,131600,51258205,3865,3865,3865,3865,0
|
|
20240619,131500,51258205,3865,3865,3865,3865,0
|
|
20240619,131400,51258205,3865,3865,3865,3865,0
|
|
20240619,131300,51258205,3865,3865,3865,3865,0
|
|
20240619,131200,51258205,3865,3865,3865,3865,0
|
|
20240619,131100,51258205,3865,3865,3865,3865,0
|
|
20240619,131000,51258205,3865,3865,3865,3865,0
|
|
20240619,130900,51258205,3865,3865,3865,3865,177
|
|
20240619,130800,50574100,3865,3865,3865,3865,0
|
|
20240619,130700,50574100,3865,3865,3865,3865,0
|
|
20240619,130600,50574100,3865,3865,3865,3865,0
|
|
20240619,130500,50574100,3865,3865,3865,3865,0
|
|
20240619,130400,50574100,3865,3865,3865,3865,0
|
|
20240619,130300,50574100,3865,3865,3865,3865,0
|
|
20240619,130200,50574100,3865,3865,3865,3865,0
|
|
20240619,130100,50574100,3865,3865,3865,3865,3
|
|
20240619,130000,50562505,3875,3875,3875,3875,0
|
|
20240619,125900,50562505,3875,3875,3875,3875,0
|
|
20240619,125800,50562505,3875,3875,3875,3875,0
|
|
20240619,125700,50562505,3875,3875,3875,3875,0
|
|
20240619,125600,50562505,3875,3875,3875,3875,0
|
|
20240619,125500,50562505,3875,3875,3875,3875,0
|
|
20240619,125400,50562505,3875,3875,3875,3875,0
|
|
20240619,125300,50562505,3875,3875,3875,3875,0
|
|
20240619,125200,50562505,3875,3875,3875,3875,0
|
|
20240619,125100,50562505,3875,3875,3875,3875,0
|
|
20240619,125000,50562505,3875,3875,3875,3875,0
|
|
20240619,124900,50562505,3875,3870,3875,3870,11
|
|
20240619,124800,50519885,3865,3865,3865,3865,0
|
|
20240619,124700,50519885,3865,3865,3865,3865,0
|
|
20240619,124600,50519885,3865,3865,3865,3865,2
|
|
20240619,124500,50512155,3865,3865,3865,3865,0
|
|
20240619,124400,50512155,3865,3865,3865,3865,0
|
|
20240619,124300,50512155,3865,3865,3865,3865,0
|
|
20240619,124200,50512155,3865,3865,3865,3865,0
|
|
20240619,124100,50512155,3865,3865,3865,3865,2
|
|
20240619,124000,50504425,3870,3870,3870,3870,0
|
|
20240619,123900,50504425,3870,3870,3870,3870,0
|
|
20240619,123800,50504425,3870,3870,3870,3870,8
|
|
20240619,123700,50473465,3865,3865,3865,3865,0
|
|
20240619,123600,50473465,3865,3865,3865,3865,102
|
|
20240619,123500,50079235,3865,3865,3865,3865,0
|
|
20240619,123400,50079235,3865,3865,3865,3865,7
|
|
20240619,123300,50052180,3870,3870,3870,3870,0
|
|
20240619,123200,50052180,3870,3870,3870,3870,0
|
|
20240619,123100,50052180,3870,3870,3870,3870,0
|
|
20240619,123000,50052180,3870,3870,3870,3870,0
|
|
20240619,122900,50052180,3870,3870,3870,3870,0
|
|
20240619,122800,50052180,3870,3870,3870,3870,0
|
|
20240619,122700,50052180,3870,3870,3870,3870,0
|
|
20240619,122600,50052180,3870,3870,3870,3870,0
|
|
20240619,122500,50052180,3870,3870,3870,3870,0
|
|
20240619,122400,50052180,3870,3870,3870,3870,0
|
|
20240619,122300,50052180,3870,3870,3870,3870,0
|
|
20240619,122200,50052180,3870,3870,3870,3870,0
|
|
20240619,122100,50052180,3870,3870,3870,3870,2
|
|
20240619,122000,50044440,3870,3870,3870,3870,0
|
|
20240619,121900,50044440,3870,3870,3870,3870,0
|
|
20240619,121800,50044440,3870,3870,3870,3870,0
|
|
20240619,121700,50044440,3870,3870,3870,3870,0
|
|
20240619,121600,50044440,3870,3870,3870,3870,3
|
|
20240619,121500,50032830,3870,3870,3870,3870,0
|
|
20240619,121400,50032830,3870,3870,3870,3870,0
|
|
20240619,121300,50032830,3870,3870,3870,3870,0
|
|
20240619,121200,50032830,3870,3870,3870,3870,0
|
|
20240619,121100,50032830,3870,3870,3870,3870,166
|
|
20240619,121000,49390410,3870,3870,3870,3870,146
|
|
20240619,120900,48825390,3870,3870,3870,3870,0
|
|
20240619,120800,48825390,3870,3870,3870,3870,0
|
|
20240619,120700,48825390,3870,3870,3870,3870,0
|
|
20240619,120600,48825390,3870,3870,3870,3870,3
|
|
20240619,120500,48813780,3870,3870,3870,3870,5
|
|
20240619,120400,48794430,3875,3875,3875,3875,0
|
|
20240619,120300,48794430,3875,3875,3875,3875,0
|
|
20240619,120200,48794430,3875,3875,3875,3875,0
|
|
20240619,120100,48794430,3875,3875,3875,3875,0
|
|
20240619,120000,48794430,3875,3875,3875,3875,25
|
|
20240619,115900,48697555,3875,3875,3875,3875,0
|
|
20240619,115800,48697555,3875,3875,3875,3875,0
|
|
20240619,115700,48697555,3875,3875,3875,3875,0
|
|
20240619,115600,48697555,3875,3875,3875,3875,0
|
|
20240619,115500,48697555,3875,3875,3875,3875,0
|
|
20240619,115400,48697555,3875,3875,3875,3875,0
|
|
20240619,115300,48697555,3875,3875,3875,3875,0
|
|
20240619,115200,48697555,3875,3875,3875,3875,0
|
|
20240619,115100,48697555,3875,3875,3875,3875,7
|
|
20240619,115000,48670430,3870,3870,3870,3870,1
|
|
20240619,114900,48666560,3870,3870,3870,3870,0
|
|
20240619,114800,48666560,3870,3870,3870,3870,0
|
|
20240619,114700,48666560,3870,3870,3870,3870,0
|
|
20240619,114600,48666560,3870,3870,3870,3870,2
|
|
20240619,114500,48658820,3875,3875,3875,3875,0
|
|
20240619,114400,48658820,3875,3875,3875,3875,0
|
|
20240619,114300,48658820,3875,3875,3875,3875,0
|
|
20240619,114200,48658820,3875,3875,3875,3875,0
|
|
20240619,114100,48658820,3875,3875,3875,3875,0
|
|
20240619,114000,48658820,3875,3875,3875,3875,0
|
|
20240619,113900,48658820,3875,3875,3875,3875,0
|
|
20240619,113800,48658820,3875,3875,3875,3875,214
|
|
20240619,113700,47829570,3870,3870,3870,3870,0
|
|
20240619,113600,47829570,3870,3870,3870,3870,0
|
|
20240619,113500,47829570,3870,3870,3870,3870,0
|
|
20240619,113400,47829570,3870,3870,3870,3870,0
|
|
20240619,113300,47829570,3870,3870,3870,3870,0
|
|
20240619,113200,47829570,3870,3870,3870,3870,0
|
|
20240619,113100,47829570,3870,3870,3870,3870,0
|
|
20240619,113000,47829570,3870,3870,3870,3870,0
|
|
20240619,112900,47829570,3870,3870,3870,3870,0
|
|
20240619,112800,47829570,3870,3870,3870,3870,0
|
|
20240619,112700,47829570,3870,3870,3870,3870,0
|
|
20240619,112600,47829570,3870,3870,3870,3870,0
|
|
20240619,112500,47829570,3870,3870,3870,3870,0
|
|
20240619,112400,47829570,3870,3870,3870,3870,0
|
|
20240619,112300,47829570,3870,3870,3870,3870,0
|
|
20240619,112200,47829570,3870,3870,3870,3870,0
|
|
20240619,112100,47829570,3870,3870,3870,3870,0
|
|
20240619,112000,47829570,3870,3870,3870,3870,0
|
|
20240619,111900,47829570,3870,3870,3870,3870,0
|
|
20240619,111800,47829570,3870,3870,3870,3870,0
|
|
20240619,111700,47829570,3870,3870,3870,3870,0
|
|
20240619,111600,47829570,3870,3870,3870,3870,0
|
|
20240619,111500,47829570,3870,3870,3870,3870,0
|
|
20240619,111400,47829570,3870,3870,3870,3870,0
|
|
20240619,111300,47829570,3870,3870,3870,3870,0
|
|
20240619,111200,47829570,3870,3870,3870,3870,0
|
|
20240619,111100,47829570,3870,3870,3870,3870,0
|
|
20240619,111000,47829570,3870,3870,3870,3870,0
|
|
20240619,110900,47829570,3870,3870,3870,3870,0
|
|
20240619,110800,47829570,3870,3870,3870,3870,0
|
|
20240619,110700,47829570,3870,3870,3870,3870,0
|
|
20240619,110600,47829570,3870,3870,3870,3870,0
|
|
20240619,110500,47829570,3870,3870,3870,3870,0
|
|
20240619,110400,47829570,3870,3870,3870,3870,0
|
|
20240619,110300,47829570,3870,3870,3870,3870,65
|
|
20240619,110200,47578020,3880,3880,3880,3880,0
|
|
20240619,110100,47578020,3880,3880,3880,3880,0
|
|
20240619,110000,47578020,3880,3880,3880,3880,0
|
|
20240619,105900,47578020,3880,3880,3880,3880,0
|
|
20240619,105800,47578020,3880,3880,3880,3880,0
|
|
20240619,105700,47578020,3880,3880,3880,3880,0
|
|
20240619,105600,47578020,3880,3880,3880,3880,0
|
|
20240619,105500,47578020,3880,3880,3880,3880,0
|
|
20240619,105400,47578020,3880,3880,3880,3880,0
|
|
20240619,105300,47578020,3880,3880,3880,3880,10
|
|
20240619,105200,47539220,3885,3885,3885,3885,0
|
|
20240619,105100,47539220,3885,3885,3885,3885,0
|
|
20240619,105000,47539220,3885,3885,3885,3885,0
|
|
20240619,104900,47539220,3885,3885,3885,3885,0
|
|
20240619,104800,47539220,3885,3885,3885,3885,0
|
|
20240619,104700,47539220,3885,3885,3885,3885,0
|
|
20240619,104600,47539220,3885,3885,3885,3885,10
|
|
20240619,104500,47500370,3885,3885,3885,3885,0
|
|
20240619,104400,47500370,3885,3885,3885,3885,0
|
|
20240619,104300,47500370,3885,3885,3885,3885,0
|
|
20240619,104200,47500370,3885,3885,3885,3885,0
|
|
20240619,104100,47500370,3885,3885,3885,3885,0
|
|
20240619,104000,47500370,3885,3885,3885,3885,0
|
|
20240619,103900,47500370,3885,3885,3885,3885,0
|
|
20240619,103800,47500370,3885,3885,3885,3885,0
|
|
20240619,103700,47500370,3885,3885,3885,3885,0
|
|
20240619,103600,47500370,3885,3885,3885,3885,0
|
|
20240619,103500,47500370,3885,3885,3885,3885,0
|
|
20240619,103400,47500370,3885,3885,3885,3885,0
|
|
20240619,103300,47500370,3885,3885,3885,3885,0
|
|
20240619,103200,47500370,3885,3885,3885,3885,0
|
|
20240619,103100,47500370,3885,3885,3885,3885,1
|
|
20240619,103000,47496485,3870,3870,3870,3870,0
|
|
20240619,102900,47496485,3870,3870,3870,3870,0
|
|
20240619,102800,47496485,3870,3870,3870,3870,0
|
|
20240619,102700,47496485,3870,3870,3870,3870,0
|
|
20240619,102600,47496485,3870,3870,3870,3870,1
|
|
20240619,102500,47492615,3870,3870,3870,3870,0
|
|
20240619,102400,47492615,3870,3870,3870,3870,0
|
|
20240619,102300,47492615,3870,3870,3870,3870,0
|
|
20240619,102200,47492615,3870,3870,3870,3870,210
|
|
20240619,102100,46679915,3885,3885,3885,3885,0
|
|
20240619,102000,46679915,3885,3885,3885,3885,0
|
|
20240619,101900,46679915,3885,3885,3885,3885,0
|
|
20240619,101800,46679915,3885,3885,3885,3885,1665
|
|
20240619,101700,40211390,3885,3885,3885,3885,0
|
|
20240619,101600,40211390,3885,3885,3885,3885,0
|
|
20240619,101500,40211390,3885,3885,3885,3885,0
|
|
20240619,101400,40211390,3885,3885,3885,3885,0
|
|
20240619,101300,40211390,3885,3885,3885,3885,0
|
|
20240619,101200,40211390,3885,3885,3885,3885,0
|
|
20240619,101100,40211390,3885,3885,3885,3885,0
|
|
20240619,101000,40211390,3885,3885,3885,3885,0
|
|
20240619,100900,40211390,3885,3885,3885,3885,0
|
|
20240619,100800,40211390,3885,3885,3885,3885,28
|
|
20240619,100700,40102610,3865,3865,3865,3865,0
|
|
20240619,100600,40102610,3865,3865,3865,3865,0
|
|
20240619,100500,40102610,3865,3865,3865,3865,210
|
|
20240619,100400,39290960,3865,3865,3865,3865,0
|
|
20240619,100300,39290960,3865,3870,3870,3865,275
|
|
20240619,100200,38227980,3870,3870,3870,3870,0
|
|
20240619,100100,38227980,3870,3870,3870,3870,479
|
|
20240619,100000,36374250,3870,3870,3870,3870,0
|
|
20240619,095900,36374250,3870,3870,3870,3870,0
|
|
20240619,095800,36374250,3870,3870,3870,3870,0
|
|
20240619,095700,36374250,3870,3870,3870,3870,0
|
|
20240619,095600,36374250,3870,3870,3870,3870,10
|
|
20240619,095500,36335550,3870,3870,3870,3870,0
|
|
20240619,095400,36335550,3870,3870,3870,3870,0
|
|
20240619,095300,36335550,3870,3870,3870,3870,10
|
|
20240619,095200,36296850,3870,3870,3870,3870,0
|
|
20240619,095100,36296850,3870,3870,3870,3870,0
|
|
20240619,095000,36296850,3870,3870,3870,3870,40
|
|
20240619,094900,36142050,3870,3870,3870,3870,22
|
|
20240619,094800,36056910,3865,3865,3865,3865,0
|
|
20240619,094700,36056910,3865,3865,3865,3865,0
|
|
20240619,094600,36056910,3865,3865,3865,3865,0
|
|
20240619,094500,36056910,3865,3865,3865,3865,0
|
|
20240619,094400,36056910,3865,3885,3885,3865,76
|
|
20240619,094300,35763090,3885,3885,3885,3885,5
|
|
20240619,094200,35743665,3885,3885,3885,3885,0
|
|
20240619,094100,35743665,3885,3885,3885,3885,0
|
|
20240619,094000,35743665,3885,3885,3885,3885,0
|
|
20240619,093900,35743665,3885,3885,3885,3885,0
|
|
20240619,093800,35743665,3885,3885,3885,3885,0
|
|
20240619,093700,35743665,3885,3885,3885,3885,0
|
|
20240619,093600,35743665,3885,3885,3885,3885,0
|
|
20240619,093500,35743665,3885,3880,3885,3880,1000
|
|
20240619,093400,31861465,3885,3885,3885,3885,0
|
|
20240619,093300,31861465,3885,3885,3885,3885,273
|
|
20240619,093200,30800860,3890,3890,3890,3890,0
|
|
20240619,093100,30800860,3890,3890,3890,3890,3
|
|
20240619,093000,30789190,3890,3895,3895,3890,6
|
|
20240619,092900,30765830,3895,3895,3895,3895,2
|
|
20240619,092800,30758040,3900,3895,3900,3895,4
|
|
20240619,092700,30742455,3895,3890,3895,3890,110
|
|
20240619,092600,30314540,3890,3890,3890,3890,10
|
|
20240619,092500,30275640,3890,3890,3890,3890,0
|
|
20240619,092400,30275640,3890,3890,3890,3890,0
|
|
20240619,092300,30275640,3890,3890,3890,3890,0
|
|
20240619,092200,30275640,3890,3890,3890,3890,0
|
|
20240619,092100,30275640,3890,3890,3890,3890,10
|
|
20240619,092000,30236740,3885,3885,3885,3885,0
|
|
20240619,091900,30236740,3885,3875,3890,3875,120
|
|
20240619,091800,29770945,3870,3870,3870,3870,0
|
|
20240619,091700,29770945,3870,3860,3870,3860,2283
|
|
20240619,091600,20956945,3860,3845,3860,3845,458
|
|
20240619,091500,19191045,3845,3845,3845,3845,1
|
|
20240619,091400,19187200,3825,3825,3825,3825,0
|
|
20240619,091300,19187200,3825,3825,3825,3825,0
|
|
20240619,091200,19187200,3825,3825,3825,3825,0
|
|
20240619,091100,19187200,3825,3825,3825,3825,0
|
|
20240619,091000,19187200,3825,3825,3825,3825,0
|
|
20240619,090900,19187200,3825,3825,3825,3825,0
|
|
20240619,090800,19187200,3825,3840,3840,3825,68
|
|
20240619,090700,18927085,3825,3825,3825,3825,123
|
|
20240619,090600,18456610,3840,3840,3840,3840,0
|
|
20240619,090500,18456610,3840,3840,3840,3840,342
|
|
20240619,090400,17143330,3840,3840,3840,3840,0
|
|
20240619,090300,17143330,3840,3845,3845,3815,67
|
|
20240619,090200,16887440,3825,3825,3825,3825,60
|
|
20240619,090100,16657940,3825,3825,3855,3825,336
|
|
20240619,090000,15371180,3860,3805,3860,3805,4021
|