722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205900,19675410,3935,3935,3935,3935,64
|
|
20240620,205800,19675410,3935,3935,3935,3935,0
|
|
20240620,205700,19675410,3935,3935,3935,3935,0
|
|
20240620,205600,19675410,3935,3935,3935,3935,0
|
|
20240620,205500,19675410,3935,3935,3935,3935,0
|
|
20240620,205400,19675410,3935,3935,3935,3935,0
|
|
20240620,205300,19675410,3935,3935,3935,3935,0
|
|
20240620,205200,19675410,3935,3935,3935,3935,0
|
|
20240620,205100,19675410,3935,3935,3935,3935,0
|
|
20240620,205000,19675410,3935,3935,3935,3935,0
|
|
20240620,204900,19675410,3935,3935,3935,3935,0
|
|
20240620,204800,19675410,3935,3935,3935,3935,0
|
|
20240620,204700,19675410,3935,3935,3935,3935,0
|
|
20240620,204600,19675410,3935,3935,3935,3935,0
|
|
20240620,204500,19675410,3935,3935,3935,3935,0
|
|
20240620,204400,19675410,3935,3935,3935,3935,0
|
|
20240620,204300,19675410,3935,3935,3935,3935,0
|
|
20240620,204200,19675410,3935,3935,3935,3935,0
|
|
20240620,204100,19675410,3935,3935,3935,3935,0
|
|
20240620,204000,19675410,3935,3935,3935,3935,0
|
|
20240620,203900,19675410,3935,3935,3935,3935,0
|
|
20240620,203800,19675410,3935,3935,3935,3935,0
|
|
20240620,203700,19675410,3935,3935,3935,3935,0
|
|
20240620,203600,19675410,3935,3935,3935,3935,0
|
|
20240620,203500,19675410,3935,3935,3935,3935,0
|
|
20240620,203400,19675410,3935,3935,3935,3935,0
|
|
20240620,203300,19675410,3935,3935,3935,3935,0
|
|
20240620,203200,19675410,3935,3935,3935,3935,0
|
|
20240620,203100,19675410,3935,3935,3935,3935,0
|
|
20240620,203000,19675410,3935,3935,3935,3935,0
|
|
20240620,202900,19675410,3935,3935,3935,3935,64
|
|
20240620,202800,19675410,3935,3935,3935,3935,0
|
|
20240620,202700,19675410,3935,3935,3935,3935,0
|
|
20240620,202600,19675410,3935,3935,3935,3935,0
|
|
20240620,202500,19675410,3935,3935,3935,3935,0
|
|
20240620,202400,19675410,3935,3935,3935,3935,0
|
|
20240620,202300,19675410,3935,3935,3935,3935,0
|
|
20240620,202200,19675410,3935,3935,3935,3935,0
|
|
20240620,202100,19675410,3935,3935,3935,3935,0
|
|
20240620,202000,19675410,3935,3935,3935,3935,0
|
|
20240620,201900,19675410,3935,3935,3935,3935,0
|
|
20240620,201800,19675410,3935,3935,3935,3935,0
|
|
20240620,201700,19675410,3935,3935,3935,3935,0
|
|
20240620,201600,19675410,3935,3935,3935,3935,0
|
|
20240620,201500,19675410,3935,3935,3935,3935,0
|
|
20240620,201400,19675410,3935,3935,3935,3935,0
|
|
20240620,201300,19675410,3935,3935,3935,3935,0
|
|
20240620,201200,19675410,3935,3935,3935,3935,0
|
|
20240620,201100,19675410,3935,3935,3935,3935,0
|
|
20240620,201000,19675410,3935,3935,3935,3935,0
|
|
20240620,200900,19675410,3935,3935,3935,3935,0
|
|
20240620,200800,19675410,3935,3935,3935,3935,0
|
|
20240620,200700,19675410,3935,3935,3935,3935,0
|
|
20240620,200600,19675410,3935,3935,3935,3935,0
|
|
20240620,200500,19675410,3935,3935,3935,3935,0
|
|
20240620,200400,19675410,3935,3935,3935,3935,0
|
|
20240620,200300,19675410,3935,3935,3935,3935,0
|
|
20240620,200200,19675410,3935,3935,3935,3935,0
|
|
20240620,200100,19675410,3935,3935,3935,3935,0
|
|
20240620,200000,19675410,3935,3935,3935,3935,0
|
|
20240620,195900,19675410,3935,3935,3935,3935,64
|
|
20240620,195800,19675410,3935,3935,3935,3935,0
|
|
20240620,195700,19675410,3935,3935,3935,3935,0
|
|
20240620,195600,19675410,3935,3935,3935,3935,0
|
|
20240620,195500,19675410,3935,3935,3935,3935,0
|
|
20240620,195400,19675410,3935,3935,3935,3935,0
|
|
20240620,195300,19675410,3935,3935,3935,3935,0
|
|
20240620,195200,19675410,3935,3935,3935,3935,0
|
|
20240620,195100,19675410,3935,3935,3935,3935,0
|
|
20240620,195000,19675410,3935,3935,3935,3935,0
|
|
20240620,194900,19675410,3935,3935,3935,3935,0
|
|
20240620,194800,19675410,3935,3935,3935,3935,0
|
|
20240620,194700,19675410,3935,3935,3935,3935,0
|
|
20240620,194600,19675410,3935,3935,3935,3935,0
|
|
20240620,194500,19675410,3935,3935,3935,3935,0
|
|
20240620,194400,19675410,3935,3935,3935,3935,0
|
|
20240620,194300,19675410,3935,3935,3935,3935,0
|
|
20240620,194200,19675410,3935,3935,3935,3935,0
|
|
20240620,194100,19675410,3935,3935,3935,3935,0
|
|
20240620,194000,19675410,3935,3935,3935,3935,0
|
|
20240620,193900,19675410,3935,3935,3935,3935,0
|
|
20240620,193800,19675410,3935,3935,3935,3935,0
|
|
20240620,193700,19675410,3935,3935,3935,3935,0
|
|
20240620,193600,19675410,3935,3935,3935,3935,0
|
|
20240620,193500,19675410,3935,3935,3935,3935,0
|
|
20240620,193400,19675410,3935,3935,3935,3935,0
|
|
20240620,193300,19675410,3935,3935,3935,3935,0
|
|
20240620,193200,19675410,3935,3935,3935,3935,0
|
|
20240620,193100,19675410,3935,3935,3935,3935,0
|
|
20240620,193000,19675410,3935,3935,3935,3935,0
|
|
20240620,192900,19675410,3935,3935,3935,3935,64
|
|
20240620,192800,19675410,3935,3935,3935,3935,0
|
|
20240620,192700,19675410,3935,3935,3935,3935,0
|
|
20240620,192600,19675410,3935,3935,3935,3935,0
|
|
20240620,192500,19675410,3935,3935,3935,3935,0
|
|
20240620,192400,19675410,3935,3935,3935,3935,0
|
|
20240620,192300,19675410,3935,3935,3935,3935,0
|
|
20240620,192200,19675410,3935,3935,3935,3935,0
|
|
20240620,192100,19675410,3935,3935,3935,3935,0
|
|
20240620,192000,19675410,3935,3935,3935,3935,0
|
|
20240620,191900,19675410,3935,3935,3935,3935,0
|
|
20240620,191800,19675410,3935,3935,3935,3935,0
|
|
20240620,191700,19675410,3935,3935,3935,3935,0
|
|
20240620,191600,19675410,3935,3935,3935,3935,0
|
|
20240620,191500,19675410,3935,3935,3935,3935,0
|
|
20240620,191400,19675410,3935,3935,3935,3935,0
|
|
20240620,191300,19675410,3935,3935,3935,3935,0
|
|
20240620,191200,19675410,3935,3935,3935,3935,0
|
|
20240620,191100,19675410,3935,3935,3935,3935,0
|
|
20240620,191000,19675410,3935,3935,3935,3935,0
|
|
20240620,190900,19675410,3935,3935,3935,3935,0
|
|
20240620,190800,19675410,3935,3935,3935,3935,0
|
|
20240620,190700,19675410,3935,3935,3935,3935,0
|
|
20240620,190600,19675410,3935,3935,3935,3935,0
|
|
20240620,190500,19675410,3935,3935,3935,3935,0
|
|
20240620,190400,19675410,3935,3935,3935,3935,0
|
|
20240620,190300,19675410,3935,3935,3935,3935,0
|
|
20240620,190200,19675410,3935,3935,3935,3935,0
|
|
20240620,190100,19675410,3935,3935,3935,3935,0
|
|
20240620,190000,19675410,3935,3935,3935,3935,0
|
|
20240620,185900,19675410,3935,3935,3935,3935,64
|
|
20240620,185800,19675410,3935,3935,3935,3935,0
|
|
20240620,185700,19675410,3935,3935,3935,3935,0
|
|
20240620,185600,19675410,3935,3935,3935,3935,0
|
|
20240620,185500,19675410,3935,3935,3935,3935,0
|
|
20240620,185400,19675410,3935,3935,3935,3935,0
|
|
20240620,185300,19675410,3935,3935,3935,3935,0
|
|
20240620,185200,19675410,3935,3935,3935,3935,0
|
|
20240620,185100,19675410,3935,3935,3935,3935,0
|
|
20240620,185000,19675410,3935,3935,3935,3935,0
|
|
20240620,184900,19675410,3935,3935,3935,3935,0
|
|
20240620,184800,19675410,3935,3935,3935,3935,0
|
|
20240620,184700,19675410,3935,3935,3935,3935,0
|
|
20240620,184600,19675410,3935,3935,3935,3935,0
|
|
20240620,184500,19675410,3935,3935,3935,3935,0
|
|
20240620,184400,19675410,3935,3935,3935,3935,0
|
|
20240620,184300,19675410,3935,3935,3935,3935,0
|
|
20240620,184200,19675410,3935,3935,3935,3935,0
|
|
20240620,184100,19675410,3935,3935,3935,3935,0
|
|
20240620,184000,19675410,3935,3935,3935,3935,0
|
|
20240620,183900,19675410,3935,3935,3935,3935,0
|
|
20240620,183800,19675410,3935,3935,3935,3935,0
|
|
20240620,183700,19675410,3935,3935,3935,3935,0
|
|
20240620,183600,19675410,3935,3935,3935,3935,0
|
|
20240620,183500,19675410,3935,3935,3935,3935,0
|
|
20240620,183400,19675410,3935,3935,3935,3935,0
|
|
20240620,183300,19675410,3935,3935,3935,3935,0
|
|
20240620,183200,19675410,3935,3935,3935,3935,0
|
|
20240620,183100,19675410,3935,3935,3935,3935,0
|
|
20240620,183000,19675410,3935,3935,3935,3935,0
|
|
20240620,182900,19675410,3935,3935,3935,3935,64
|
|
20240620,182800,19675410,3935,3935,3935,3935,0
|
|
20240620,182700,19675410,3935,3935,3935,3935,0
|
|
20240620,182600,19675410,3935,3935,3935,3935,0
|
|
20240620,182500,19675410,3935,3935,3935,3935,0
|
|
20240620,182400,19675410,3935,3935,3935,3935,0
|
|
20240620,182300,19675410,3935,3935,3935,3935,0
|
|
20240620,182200,19675410,3935,3935,3935,3935,0
|
|
20240620,182100,19675410,3935,3935,3935,3935,0
|
|
20240620,182000,19675410,3935,3935,3935,3935,0
|
|
20240620,181900,19675410,3935,3935,3935,3935,0
|
|
20240620,181800,19675410,3935,3935,3935,3935,0
|
|
20240620,181700,19675410,3935,3935,3935,3935,0
|
|
20240620,181600,19675410,3935,3935,3935,3935,0
|
|
20240620,181500,19675410,3935,3935,3935,3935,0
|
|
20240620,181400,19675410,3935,3935,3935,3935,0
|
|
20240620,181300,19675410,3935,3935,3935,3935,0
|
|
20240620,181200,19675410,3935,3935,3935,3935,0
|
|
20240620,181100,19675410,3935,3935,3935,3935,0
|
|
20240620,181000,19675410,3935,3935,3935,3935,0
|
|
20240620,180900,19675410,3935,3935,3935,3935,0
|
|
20240620,180800,19675410,3935,3935,3935,3935,0
|
|
20240620,180700,19675410,3935,3935,3935,3935,0
|
|
20240620,180600,19675410,3935,3935,3935,3935,0
|
|
20240620,180500,19675410,3935,3935,3935,3935,0
|
|
20240620,180400,19675410,3935,3935,3935,3935,0
|
|
20240620,180300,19675410,3935,3935,3935,3935,0
|
|
20240620,180200,19675410,3935,3935,3935,3935,0
|
|
20240620,180100,19675410,3935,3935,3935,3935,0
|
|
20240620,180000,19675410,3935,3935,3935,3935,0
|
|
20240620,175900,19675410,3935,3935,3935,3935,64
|
|
20240620,175800,19675410,3935,3935,3935,3935,0
|
|
20240620,175700,19675410,3935,3935,3935,3935,0
|
|
20240620,175600,19675410,3935,3935,3935,3935,0
|
|
20240620,175500,19675410,3935,3935,3935,3935,0
|
|
20240620,175400,19675410,3935,3935,3935,3935,0
|
|
20240620,175300,19675410,3935,3935,3935,3935,0
|
|
20240620,175200,19675410,3935,3935,3935,3935,0
|
|
20240620,175100,19675410,3935,3935,3935,3935,0
|
|
20240620,175000,19675410,3935,3935,3935,3935,0
|
|
20240620,174900,19675410,3935,3935,3935,3935,0
|
|
20240620,174800,19675410,3935,3935,3935,3935,0
|
|
20240620,174700,19675410,3935,3935,3935,3935,0
|
|
20240620,174600,19675410,3935,3935,3935,3935,0
|
|
20240620,174500,19675410,3935,3935,3935,3935,0
|
|
20240620,174400,19675410,3935,3935,3935,3935,0
|
|
20240620,174300,19675410,3935,3935,3935,3935,0
|
|
20240620,174200,19675410,3935,3935,3935,3935,0
|
|
20240620,174100,19675410,3935,3935,3935,3935,0
|
|
20240620,174000,19675410,3935,3935,3935,3935,0
|
|
20240620,173900,19675410,3935,3935,3935,3935,0
|
|
20240620,173800,19675410,3935,3935,3935,3935,0
|
|
20240620,173700,19675410,3935,3935,3935,3935,0
|
|
20240620,173600,19675410,3935,3935,3935,3935,0
|
|
20240620,173500,19675410,3935,3935,3935,3935,0
|
|
20240620,173400,19675410,3935,3935,3935,3935,0
|
|
20240620,173300,19675410,3935,3935,3935,3935,0
|
|
20240620,173200,19675410,3935,3935,3935,3935,0
|
|
20240620,173100,19675410,3935,3935,3935,3935,0
|
|
20240620,173000,19675410,3935,3935,3935,3935,0
|
|
20240620,172900,19675410,3935,3935,3935,3935,64
|
|
20240620,172800,19675410,3935,3935,3935,3935,0
|
|
20240620,172700,19675410,3935,3935,3935,3935,0
|
|
20240620,172600,19675410,3935,3935,3935,3935,0
|
|
20240620,172500,19675410,3935,3935,3935,3935,0
|
|
20240620,172400,19675410,3935,3935,3935,3935,0
|
|
20240620,172300,19675410,3935,3935,3935,3935,0
|
|
20240620,172200,19675410,3935,3935,3935,3935,0
|
|
20240620,172100,19675410,3935,3935,3935,3935,0
|
|
20240620,172000,19675410,3935,3935,3935,3935,0
|
|
20240620,171900,19675410,3935,3935,3935,3935,0
|
|
20240620,171800,19675410,3935,3935,3935,3935,0
|
|
20240620,171700,19675410,3935,3935,3935,3935,0
|
|
20240620,171600,19675410,3935,3935,3935,3935,0
|
|
20240620,171500,19675410,3935,3935,3935,3935,0
|
|
20240620,171400,19675410,3935,3935,3935,3935,0
|
|
20240620,171300,19675410,3935,3935,3935,3935,0
|
|
20240620,171200,19675410,3935,3935,3935,3935,0
|
|
20240620,171100,19675410,3935,3935,3935,3935,0
|
|
20240620,171000,19675410,3935,3935,3935,3935,0
|
|
20240620,170900,19675410,3935,3935,3935,3935,0
|
|
20240620,170800,19675410,3935,3935,3935,3935,0
|
|
20240620,170700,19675410,3935,3935,3935,3935,0
|
|
20240620,170600,19675410,3935,3935,3935,3935,0
|
|
20240620,170500,19675410,3935,3935,3935,3935,0
|
|
20240620,170400,19675410,3935,3935,3935,3935,0
|
|
20240620,170300,19675410,3935,3935,3935,3935,0
|
|
20240620,170200,19675410,3935,3935,3935,3935,0
|
|
20240620,170100,19675410,3935,3935,3935,3935,0
|
|
20240620,170000,19675410,3935,3935,3935,3935,0
|
|
20240620,165900,19675410,3935,3935,3935,3935,64
|
|
20240620,165800,19675410,3935,3935,3935,3935,0
|
|
20240620,165700,19675410,3935,3935,3935,3935,0
|
|
20240620,165600,19675410,3935,3935,3935,3935,0
|
|
20240620,165500,19675410,3935,3935,3935,3935,0
|
|
20240620,165400,19675410,3935,3935,3935,3935,0
|
|
20240620,165300,19675410,3935,3935,3935,3935,0
|
|
20240620,165200,19675410,3935,3935,3935,3935,0
|
|
20240620,165100,19675410,3935,3935,3935,3935,0
|
|
20240620,165000,19675410,3935,3935,3935,3935,0
|
|
20240620,164900,19675410,3935,3935,3935,3935,0
|
|
20240620,164800,19675410,3935,3935,3935,3935,0
|
|
20240620,164700,19675410,3935,3935,3935,3935,0
|
|
20240620,164600,19675410,3935,3935,3935,3935,0
|
|
20240620,164500,19675410,3935,3935,3935,3935,0
|
|
20240620,164400,19675410,3935,3935,3935,3935,0
|
|
20240620,164300,19675410,3935,3935,3935,3935,0
|
|
20240620,164200,19675410,3935,3935,3935,3935,0
|
|
20240620,164100,19675410,3935,3935,3935,3935,0
|
|
20240620,164000,19675410,3935,3935,3935,3935,0
|
|
20240620,163900,19675410,3935,3935,3935,3935,0
|
|
20240620,163800,19675410,3935,3935,3935,3935,0
|
|
20240620,163700,19675410,3935,3935,3935,3935,0
|
|
20240620,163600,19675410,3935,3935,3935,3935,0
|
|
20240620,163500,19675410,3935,3935,3935,3935,0
|
|
20240620,163400,19675410,3935,3935,3935,3935,0
|
|
20240620,163300,19675410,3935,3935,3935,3935,0
|
|
20240620,163200,19675410,3935,3935,3935,3935,0
|
|
20240620,163100,19675410,3935,3935,3935,3935,0
|
|
20240620,163000,19675410,3935,3935,3935,3935,0
|
|
20240620,162900,19675410,3935,3935,3935,3935,64
|
|
20240620,162800,19675410,3935,3935,3935,3935,0
|
|
20240620,162700,19675410,3935,3935,3935,3935,0
|
|
20240620,162600,19675410,3935,3935,3935,3935,0
|
|
20240620,162500,19675410,3935,3935,3935,3935,0
|
|
20240620,162400,19675410,3935,3935,3935,3935,0
|
|
20240620,162300,19675410,3935,3935,3935,3935,0
|
|
20240620,162200,19675410,3935,3935,3935,3935,0
|
|
20240620,162100,19675410,3935,3935,3935,3935,0
|
|
20240620,162000,19675410,3935,3935,3935,3935,0
|
|
20240620,161900,19675410,3935,3935,3935,3935,0
|
|
20240620,161800,19675410,3935,3935,3935,3935,0
|
|
20240620,161700,19675410,3935,3935,3935,3935,0
|
|
20240620,161600,19675410,3935,3935,3935,3935,0
|
|
20240620,161500,19675410,3935,3935,3935,3935,0
|
|
20240620,161400,19675410,3935,3935,3935,3935,0
|
|
20240620,161300,19675410,3935,3935,3935,3935,0
|
|
20240620,161200,19675410,3935,3935,3935,3935,0
|
|
20240620,161100,19675410,3935,3935,3935,3935,0
|
|
20240620,161000,19675410,3935,3935,3935,3935,0
|
|
20240620,160900,19675410,3935,3935,3935,3935,0
|
|
20240620,160800,19675410,3935,3935,3935,3935,0
|
|
20240620,160700,19675410,3935,3935,3935,3935,0
|
|
20240620,160600,19675410,3935,3935,3935,3935,0
|
|
20240620,160500,19675410,3935,3935,3935,3935,0
|
|
20240620,160400,19675410,3935,3935,3935,3935,0
|
|
20240620,160300,19675410,3935,3935,3935,3935,0
|
|
20240620,160200,19675410,3935,3935,3935,3935,0
|
|
20240620,160100,19675410,3935,3935,3935,3935,0
|
|
20240620,160000,19675410,3935,3935,3935,3935,0
|
|
20240620,155900,19675410,3935,3935,3935,3935,64
|
|
20240620,155800,19675410,3935,3935,3935,3935,0
|
|
20240620,155700,19675410,3935,3935,3935,3935,0
|
|
20240620,155600,19675410,3935,3935,3935,3935,0
|
|
20240620,155500,19675410,3935,3935,3935,3935,0
|
|
20240620,155400,19675410,3935,3935,3935,3935,0
|
|
20240620,155300,19675410,3935,3935,3935,3935,0
|
|
20240620,155200,19675410,3935,3935,3935,3935,0
|
|
20240620,155100,19675410,3935,3935,3935,3935,0
|
|
20240620,155000,19675410,3935,3935,3935,3935,0
|
|
20240620,154900,19675410,3935,3935,3935,3935,0
|
|
20240620,154800,19675410,3935,3935,3935,3935,0
|
|
20240620,154700,19675410,3935,3935,3935,3935,0
|
|
20240620,154600,19675410,3935,3935,3935,3935,0
|
|
20240620,154500,19675410,3935,3935,3935,3935,0
|
|
20240620,154400,19675410,3935,3935,3935,3935,0
|
|
20240620,154300,19675410,3935,3935,3935,3935,0
|
|
20240620,154200,19675410,3935,3935,3935,3935,0
|
|
20240620,154100,19675410,3935,3935,3935,3935,0
|
|
20240620,154000,19675410,3935,3935,3935,3935,0
|
|
20240620,153900,19675410,3935,3935,3935,3935,0
|
|
20240620,153800,19675410,3935,3935,3935,3935,0
|
|
20240620,153700,19675410,3935,3935,3935,3935,0
|
|
20240620,153600,19675410,3935,3935,3935,3935,0
|
|
20240620,153500,19675410,3935,3935,3935,3935,0
|
|
20240620,153400,19675410,3935,3935,3935,3935,0
|
|
20240620,153300,19675410,3935,3935,3935,3935,0
|
|
20240620,153200,19675410,3935,3935,3935,3935,0
|
|
20240620,153100,19675410,3935,3935,3935,3935,0
|
|
20240620,153000,19675410,3935,3935,3935,3935,64
|
|
20240620,152900,19423570,3935,3935,3935,3935,0
|
|
20240620,152800,19423570,3935,3935,3935,3935,0
|
|
20240620,152700,19423570,3935,3935,3935,3935,0
|
|
20240620,152600,19423570,3935,3935,3935,3935,0
|
|
20240620,152500,19423570,3935,3935,3935,3935,0
|
|
20240620,152400,19423570,3935,3935,3935,3935,0
|
|
20240620,152300,19423570,3935,3935,3935,3935,0
|
|
20240620,152200,19423570,3935,3935,3935,3935,0
|
|
20240620,152100,19423570,3935,3935,3935,3935,0
|
|
20240620,152000,19423570,3935,3935,3935,3935,0
|
|
20240620,151900,19423570,3935,3935,3935,3935,3
|
|
20240620,151800,19411765,3920,3920,3920,3920,0
|
|
20240620,151700,19411765,3920,3920,3920,3920,0
|
|
20240620,151600,19411765,3920,3920,3920,3920,97
|
|
20240620,151500,19031525,3920,3935,3935,3920,31
|
|
20240620,151400,18909990,3925,3925,3925,3925,0
|
|
20240620,151300,18909990,3925,3925,3925,3925,0
|
|
20240620,151200,18909990,3925,3925,3925,3925,0
|
|
20240620,151100,18909990,3925,3925,3925,3925,0
|
|
20240620,151000,18909990,3925,3925,3925,3925,0
|
|
20240620,150900,18909990,3925,3925,3925,3925,0
|
|
20240620,150800,18909990,3925,3925,3925,3925,20
|
|
20240620,150700,18831490,3920,3920,3920,3920,0
|
|
20240620,150600,18831490,3920,3920,3920,3920,0
|
|
20240620,150500,18831490,3920,3920,3920,3920,38
|
|
20240620,150400,18682530,3920,3920,3920,3920,0
|
|
20240620,150300,18682530,3920,3920,3920,3920,0
|
|
20240620,150200,18682530,3920,3920,3920,3920,0
|
|
20240620,150100,18682530,3920,3920,3920,3920,0
|
|
20240620,150000,18682530,3920,3920,3920,3920,0
|
|
20240620,145900,18682530,3920,3920,3920,3920,0
|
|
20240620,145800,18682530,3920,3920,3920,3920,0
|
|
20240620,145700,18682530,3920,3920,3920,3920,0
|
|
20240620,145600,18682530,3920,3920,3920,3920,3
|
|
20240620,145500,18670770,3920,3920,3920,3920,0
|
|
20240620,145400,18670770,3920,3920,3920,3920,0
|
|
20240620,145300,18670770,3920,3920,3920,3920,12
|
|
20240620,145200,18623730,3920,3920,3920,3920,0
|
|
20240620,145100,18623730,3920,3920,3920,3920,0
|
|
20240620,145000,18623730,3920,3920,3920,3920,0
|
|
20240620,144900,18623730,3920,3920,3920,3920,0
|
|
20240620,144800,18623730,3920,3920,3920,3920,0
|
|
20240620,144700,18623730,3920,3920,3920,3920,0
|
|
20240620,144600,18623730,3920,3920,3920,3920,0
|
|
20240620,144500,18623730,3920,3920,3920,3920,146
|
|
20240620,144400,18051410,3920,3920,3920,3920,0
|
|
20240620,144300,18051410,3920,3920,3920,3920,0
|
|
20240620,144200,18051410,3920,3920,3920,3920,0
|
|
20240620,144100,18051410,3920,3915,3920,3915,32
|
|
20240620,144000,17925980,3920,3920,3920,3920,0
|
|
20240620,143900,17925980,3920,3920,3920,3920,0
|
|
20240620,143800,17925980,3920,3920,3920,3920,1
|
|
20240620,143700,17922060,3920,3920,3920,3920,1
|
|
20240620,143600,17918140,3915,3915,3915,3915,0
|
|
20240620,143500,17918140,3915,3915,3915,3915,0
|
|
20240620,143400,17918140,3915,3915,3915,3915,20
|
|
20240620,143300,17839840,3915,3915,3915,3915,0
|
|
20240620,143200,17839840,3915,3915,3915,3915,0
|
|
20240620,143100,17839840,3915,3915,3915,3915,3
|
|
20240620,143000,17828095,3915,3915,3915,3915,0
|
|
20240620,142900,17828095,3915,3915,3915,3915,0
|
|
20240620,142800,17828095,3915,3915,3915,3915,0
|
|
20240620,142700,17828095,3915,3915,3915,3915,0
|
|
20240620,142600,17828095,3915,3915,3915,3915,3
|
|
20240620,142500,17816350,3920,3920,3920,3920,0
|
|
20240620,142400,17816350,3920,3915,3920,3915,492
|
|
20240620,142300,15890130,3915,3915,3915,3915,0
|
|
20240620,142200,15890130,3915,3915,3915,3915,0
|
|
20240620,142100,15890130,3915,3915,3915,3915,13
|
|
20240620,142000,15839235,3920,3920,3920,3920,0
|
|
20240620,141900,15839235,3920,3920,3920,3920,0
|
|
20240620,141800,15839235,3920,3920,3920,3920,15
|
|
20240620,141700,15780435,3915,3915,3915,3915,87
|
|
20240620,141600,15439830,3915,3915,3915,3915,13
|
|
20240620,141500,15388935,3915,3915,3915,3915,0
|
|
20240620,141400,15388935,3915,3915,3915,3915,0
|
|
20240620,141300,15388935,3915,3915,3915,3915,0
|
|
20240620,141200,15388935,3915,3915,3915,3915,0
|
|
20240620,141100,15388935,3915,3915,3915,3915,4
|
|
20240620,141000,15373275,3920,3920,3920,3920,0
|
|
20240620,140900,15373275,3920,3920,3920,3920,510
|
|
20240620,140800,13374075,3920,3920,3920,3920,0
|
|
20240620,140700,13374075,3920,3920,3920,3920,0
|
|
20240620,140600,13374075,3920,3920,3920,3920,0
|
|
20240620,140500,13374075,3920,3920,3920,3920,0
|
|
20240620,140400,13374075,3920,3920,3920,3920,0
|
|
20240620,140300,13374075,3920,3920,3920,3920,0
|
|
20240620,140200,13374075,3920,3920,3920,3920,0
|
|
20240620,140100,13374075,3920,3920,3920,3920,0
|
|
20240620,140000,13374075,3920,3920,3920,3920,0
|
|
20240620,135900,13374075,3920,3920,3920,3920,0
|
|
20240620,135800,13374075,3920,3920,3920,3920,0
|
|
20240620,135700,13374075,3920,3920,3920,3920,0
|
|
20240620,135600,13374075,3920,3920,3920,3920,0
|
|
20240620,135500,13374075,3920,3920,3920,3920,0
|
|
20240620,135400,13374075,3920,3920,3920,3920,0
|
|
20240620,135300,13374075,3920,3920,3920,3920,0
|
|
20240620,135200,13374075,3920,3920,3920,3920,161
|
|
20240620,135100,12742955,3925,3925,3925,3925,0
|
|
20240620,135000,12742955,3925,3925,3925,3925,0
|
|
20240620,134900,12742955,3925,3925,3925,3925,175
|
|
20240620,134800,12056080,3925,3925,3925,3925,0
|
|
20240620,134700,12056080,3925,3925,3925,3925,0
|
|
20240620,134600,12056080,3925,3925,3925,3925,0
|
|
20240620,134500,12056080,3925,3925,3925,3925,2
|
|
20240620,134400,12048230,3925,3925,3925,3925,0
|
|
20240620,134300,12048230,3925,3925,3925,3925,0
|
|
20240620,134200,12048230,3925,3925,3925,3925,0
|
|
20240620,134100,12048230,3925,3925,3925,3925,3
|
|
20240620,134000,12036455,3920,3920,3920,3920,0
|
|
20240620,133900,12036455,3920,3920,3920,3920,0
|
|
20240620,133800,12036455,3920,3920,3920,3920,0
|
|
20240620,133700,12036455,3920,3920,3920,3920,0
|
|
20240620,133600,12036455,3920,3920,3920,3920,0
|
|
20240620,133500,12036455,3920,3920,3920,3920,0
|
|
20240620,133400,12036455,3920,3920,3920,3920,0
|
|
20240620,133300,12036455,3920,3920,3920,3920,0
|
|
20240620,133200,12036455,3920,3920,3920,3920,0
|
|
20240620,133100,12036455,3920,3920,3920,3920,0
|
|
20240620,133000,12036455,3920,3920,3920,3920,0
|
|
20240620,132900,12036455,3920,3920,3920,3920,0
|
|
20240620,132800,12036455,3920,3920,3920,3920,0
|
|
20240620,132700,12036455,3920,3920,3920,3920,0
|
|
20240620,132600,12036455,3920,3920,3920,3920,0
|
|
20240620,132500,12036455,3920,3920,3920,3920,0
|
|
20240620,132400,12036455,3920,3920,3920,3920,0
|
|
20240620,132300,12036455,3920,3920,3920,3920,0
|
|
20240620,132200,12036455,3920,3920,3920,3920,0
|
|
20240620,132100,12036455,3920,3920,3920,3920,0
|
|
20240620,132000,12036455,3920,3920,3920,3920,0
|
|
20240620,131900,12036455,3920,3920,3920,3920,0
|
|
20240620,131800,12036455,3920,3920,3920,3920,0
|
|
20240620,131700,12036455,3920,3920,3920,3920,0
|
|
20240620,131600,12036455,3920,3920,3920,3920,0
|
|
20240620,131500,12036455,3920,3920,3920,3920,5
|
|
20240620,131400,12016855,3915,3915,3915,3915,0
|
|
20240620,131300,12016855,3915,3915,3915,3915,0
|
|
20240620,131200,12016855,3915,3915,3915,3915,0
|
|
20240620,131100,12016855,3915,3915,3915,3915,0
|
|
20240620,131000,12016855,3915,3915,3915,3915,94
|
|
20240620,130900,11648845,3910,3910,3910,3910,0
|
|
20240620,130800,11648845,3910,3910,3910,3910,0
|
|
20240620,130700,11648845,3910,3910,3910,3910,0
|
|
20240620,130600,11648845,3910,3910,3910,3910,4
|
|
20240620,130500,11633205,3910,3910,3910,3910,0
|
|
20240620,130400,11633205,3910,3910,3910,3910,0
|
|
20240620,130300,11633205,3910,3910,3910,3910,108
|
|
20240620,130200,11210925,3910,3910,3910,3910,4
|
|
20240620,130100,11195285,3915,3915,3915,3915,0
|
|
20240620,130000,11195285,3915,3915,3915,3915,51
|
|
20240620,125900,10995620,3915,3915,3915,3915,0
|
|
20240620,125800,10995620,3915,3915,3915,3915,0
|
|
20240620,125700,10995620,3915,3915,3915,3915,0
|
|
20240620,125600,10995620,3915,3915,3915,3915,0
|
|
20240620,125500,10995620,3915,3915,3915,3915,0
|
|
20240620,125400,10995620,3915,3915,3915,3915,0
|
|
20240620,125300,10995620,3915,3915,3915,3915,0
|
|
20240620,125200,10995620,3915,3915,3915,3915,0
|
|
20240620,125100,10995620,3915,3915,3915,3915,0
|
|
20240620,125000,10995620,3915,3915,3915,3915,0
|
|
20240620,124900,10995620,3915,3915,3915,3915,0
|
|
20240620,124800,10995620,3915,3915,3915,3915,0
|
|
20240620,124700,10995620,3915,3915,3915,3915,0
|
|
20240620,124600,10995620,3915,3915,3915,3915,0
|
|
20240620,124500,10995620,3915,3915,3915,3915,0
|
|
20240620,124400,10995620,3915,3915,3915,3915,0
|
|
20240620,124300,10995620,3915,3915,3915,3915,0
|
|
20240620,124200,10995620,3915,3915,3915,3915,0
|
|
20240620,124100,10995620,3915,3915,3915,3915,0
|
|
20240620,124000,10995620,3915,3915,3915,3915,0
|
|
20240620,123900,10995620,3915,3915,3915,3915,0
|
|
20240620,123800,10995620,3915,3915,3915,3915,0
|
|
20240620,123700,10995620,3915,3915,3915,3915,0
|
|
20240620,123600,10995620,3915,3915,3915,3915,0
|
|
20240620,123500,10995620,3915,3915,3915,3915,0
|
|
20240620,123400,10995620,3915,3915,3915,3915,0
|
|
20240620,123300,10995620,3915,3915,3915,3915,21
|
|
20240620,123200,10913405,3915,3915,3915,3915,0
|
|
20240620,123100,10913405,3915,3915,3915,3915,0
|
|
20240620,123000,10913405,3915,3915,3915,3915,0
|
|
20240620,122900,10913405,3915,3915,3915,3915,0
|
|
20240620,122800,10913405,3915,3915,3915,3915,0
|
|
20240620,122700,10913405,3915,3915,3915,3915,0
|
|
20240620,122600,10913405,3915,3915,3915,3915,1
|
|
20240620,122500,10909490,3915,3915,3915,3915,76
|
|
20240620,122400,10611950,3915,3915,3915,3915,0
|
|
20240620,122300,10611950,3915,3915,3915,3915,0
|
|
20240620,122200,10611950,3915,3915,3915,3915,0
|
|
20240620,122100,10611950,3915,3915,3915,3915,0
|
|
20240620,122000,10611950,3915,3915,3915,3915,0
|
|
20240620,121900,10611950,3915,3915,3915,3915,0
|
|
20240620,121800,10611950,3915,3915,3915,3915,0
|
|
20240620,121700,10611950,3915,3915,3915,3915,0
|
|
20240620,121600,10611950,3915,3915,3915,3915,0
|
|
20240620,121500,10611950,3915,3915,3915,3915,0
|
|
20240620,121400,10611950,3915,3915,3915,3915,0
|
|
20240620,121300,10611950,3915,3915,3915,3915,0
|
|
20240620,121200,10611950,3915,3915,3915,3915,0
|
|
20240620,121100,10611950,3915,3915,3915,3915,0
|
|
20240620,121000,10611950,3915,3915,3915,3915,0
|
|
20240620,120900,10611950,3915,3915,3915,3915,2
|
|
20240620,120800,10604120,3920,3920,3920,3920,0
|
|
20240620,120700,10604120,3920,3920,3920,3920,0
|
|
20240620,120600,10604120,3920,3920,3920,3920,0
|
|
20240620,120500,10604120,3920,3920,3920,3920,0
|
|
20240620,120400,10604120,3920,3920,3920,3920,315
|
|
20240620,120300,9369320,3930,3930,3930,3930,0
|
|
20240620,120200,9369320,3930,3930,3930,3930,0
|
|
20240620,120100,9369320,3930,3930,3930,3930,0
|
|
20240620,120000,9369320,3930,3930,3930,3930,0
|
|
20240620,115900,9369320,3930,3930,3930,3930,56
|
|
20240620,115800,9149240,3935,3935,3935,3935,0
|
|
20240620,115700,9149240,3935,3935,3935,3935,0
|
|
20240620,115600,9149240,3935,3935,3935,3935,0
|
|
20240620,115500,9149240,3935,3935,3935,3935,26
|
|
20240620,115400,9046930,3935,3935,3935,3935,0
|
|
20240620,115300,9046930,3935,3935,3935,3935,0
|
|
20240620,115200,9046930,3935,3935,3935,3935,0
|
|
20240620,115100,9046930,3935,3935,3935,3935,0
|
|
20240620,115000,9046930,3935,3935,3935,3935,0
|
|
20240620,114900,9046930,3935,3935,3935,3935,0
|
|
20240620,114800,9046930,3935,3935,3935,3935,0
|
|
20240620,114700,9046930,3935,3935,3935,3935,0
|
|
20240620,114600,9046930,3935,3935,3935,3935,0
|
|
20240620,114500,9046930,3935,3935,3935,3935,0
|
|
20240620,114400,9046930,3935,3935,3935,3935,0
|
|
20240620,114300,9046930,3935,3935,3935,3935,0
|
|
20240620,114200,9046930,3935,3935,3935,3935,0
|
|
20240620,114100,9046930,3935,3935,3935,3935,0
|
|
20240620,114000,9046930,3935,3935,3935,3935,0
|
|
20240620,113900,9046930,3935,3935,3935,3935,0
|
|
20240620,113800,9046930,3935,3935,3935,3935,0
|
|
20240620,113700,9046930,3935,3935,3935,3935,0
|
|
20240620,113600,9046930,3935,3935,3935,3935,0
|
|
20240620,113500,9046930,3935,3935,3935,3935,0
|
|
20240620,113400,9046930,3935,3935,3935,3935,0
|
|
20240620,113300,9046930,3935,3935,3935,3935,0
|
|
20240620,113200,9046930,3935,3935,3935,3935,0
|
|
20240620,113100,9046930,3935,3935,3935,3935,0
|
|
20240620,113000,9046930,3935,3935,3935,3935,0
|
|
20240620,112900,9046930,3935,3935,3935,3935,0
|
|
20240620,112800,9046930,3935,3935,3935,3935,0
|
|
20240620,112700,9046930,3935,3935,3935,3935,0
|
|
20240620,112600,9046930,3935,3935,3935,3935,0
|
|
20240620,112500,9046930,3935,3935,3935,3935,0
|
|
20240620,112400,9046930,3935,3935,3935,3935,0
|
|
20240620,112300,9046930,3935,3935,3935,3935,0
|
|
20240620,112200,9046930,3935,3935,3935,3935,0
|
|
20240620,112100,9046930,3935,3935,3935,3935,0
|
|
20240620,112000,9046930,3935,3935,3935,3935,0
|
|
20240620,111900,9046930,3935,3935,3935,3935,0
|
|
20240620,111800,9046930,3935,3935,3935,3935,0
|
|
20240620,111700,9046930,3935,3935,3935,3935,0
|
|
20240620,111600,9046930,3935,3935,3935,3935,0
|
|
20240620,111500,9046930,3935,3935,3935,3935,0
|
|
20240620,111400,9046930,3935,3935,3935,3935,0
|
|
20240620,111300,9046930,3935,3935,3935,3935,0
|
|
20240620,111200,9046930,3935,3935,3935,3935,0
|
|
20240620,111100,9046930,3935,3935,3935,3935,0
|
|
20240620,111000,9046930,3935,3935,3935,3935,0
|
|
20240620,110900,9046930,3935,3935,3935,3935,0
|
|
20240620,110800,9046930,3935,3935,3935,3935,0
|
|
20240620,110700,9046930,3935,3935,3935,3935,0
|
|
20240620,110600,9046930,3935,3935,3935,3935,0
|
|
20240620,110500,9046930,3935,3935,3935,3935,0
|
|
20240620,110400,9046930,3935,3935,3935,3935,0
|
|
20240620,110300,9046930,3935,3935,3935,3935,35
|
|
20240620,110200,8909205,3935,3935,3935,3935,20
|
|
20240620,110100,8830505,3935,3935,3935,3935,12
|
|
20240620,110000,8783285,3945,3945,3945,3945,0
|
|
20240620,105900,8783285,3945,3945,3945,3945,0
|
|
20240620,105800,8783285,3945,3945,3945,3945,0
|
|
20240620,105700,8783285,3945,3945,3945,3945,0
|
|
20240620,105600,8783285,3945,3945,3945,3945,0
|
|
20240620,105500,8783285,3945,3945,3945,3945,0
|
|
20240620,105400,8783285,3945,3925,3945,3925,254
|
|
20240620,105300,7783680,3920,3920,3920,3920,11
|
|
20240620,105200,7740560,3915,3915,3915,3915,0
|
|
20240620,105100,7740560,3915,3915,3915,3915,0
|
|
20240620,105000,7740560,3915,3915,3915,3915,0
|
|
20240620,104900,7740560,3915,3915,3915,3915,1
|
|
20240620,104800,7736645,3915,3915,3915,3915,0
|
|
20240620,104700,7736645,3915,3915,3915,3915,0
|
|
20240620,104600,7736645,3915,3915,3915,3915,52
|
|
20240620,104500,7533065,3915,3915,3915,3915,1
|
|
20240620,104400,7529150,3920,3920,3920,3920,0
|
|
20240620,104300,7529150,3920,3920,3920,3920,0
|
|
20240620,104200,7529150,3920,3920,3920,3920,0
|
|
20240620,104100,7529150,3920,3920,3920,3920,11
|
|
20240620,104000,7486030,3920,3920,3920,3920,12
|
|
20240620,103900,7438990,3920,3920,3920,3920,0
|
|
20240620,103800,7438990,3920,3920,3920,3920,0
|
|
20240620,103700,7438990,3920,3920,3920,3920,0
|
|
20240620,103600,7438990,3920,3920,3920,3920,0
|
|
20240620,103500,7438990,3920,3920,3920,3920,0
|
|
20240620,103400,7438990,3920,3920,3920,3920,19
|
|
20240620,103300,7364510,3920,3920,3920,3920,0
|
|
20240620,103200,7364510,3920,3920,3920,3920,0
|
|
20240620,103100,7364510,3920,3920,3920,3920,12
|
|
20240620,103000,7317470,3920,3920,3920,3920,0
|
|
20240620,102900,7317470,3920,3920,3920,3920,0
|
|
20240620,102800,7317470,3920,3920,3920,3920,0
|
|
20240620,102700,7317470,3920,3920,3920,3920,0
|
|
20240620,102600,7317470,3920,3920,3920,3920,12
|
|
20240620,102500,7270430,3920,3920,3920,3920,0
|
|
20240620,102400,7270430,3920,3920,3920,3920,0
|
|
20240620,102300,7270430,3920,3920,3920,3920,0
|
|
20240620,102200,7270430,3920,3920,3920,3920,50
|
|
20240620,102100,7074430,3920,3920,3920,3920,12
|
|
20240620,102000,7027390,3920,3920,3920,3920,7
|
|
20240620,101900,6999950,3920,3920,3920,3920,0
|
|
20240620,101800,6999950,3920,3920,3920,3920,12
|
|
20240620,101700,6952910,3915,3915,3915,3915,0
|
|
20240620,101600,6952910,3915,3915,3915,3915,0
|
|
20240620,101500,6952910,3915,3915,3915,3915,0
|
|
20240620,101400,6952910,3915,3915,3915,3915,38
|
|
20240620,101300,6804140,3915,3915,3915,3915,0
|
|
20240620,101200,6804140,3915,3915,3915,3915,0
|
|
20240620,101100,6804140,3915,3915,3915,3915,319
|
|
20240620,101000,5555255,3910,3910,3910,3910,0
|
|
20240620,100900,5555255,3910,3910,3910,3910,0
|
|
20240620,100800,5555255,3910,3910,3910,3910,0
|
|
20240620,100700,5555255,3910,3910,3910,3910,0
|
|
20240620,100600,5555255,3910,3910,3910,3910,0
|
|
20240620,100500,5555255,3910,3910,3910,3910,0
|
|
20240620,100400,5555255,3910,3910,3910,3910,0
|
|
20240620,100300,5555255,3910,3910,3910,3910,0
|
|
20240620,100200,5555255,3910,3910,3910,3910,0
|
|
20240620,100100,5555255,3910,3910,3910,3910,0
|
|
20240620,100000,5555255,3910,3910,3910,3910,0
|
|
20240620,095900,5555255,3910,3910,3910,3910,0
|
|
20240620,095800,5555255,3910,3910,3910,3910,0
|
|
20240620,095700,5555255,3910,3910,3910,3910,0
|
|
20240620,095600,5555255,3910,3910,3910,3910,0
|
|
20240620,095500,5555255,3910,3910,3910,3910,0
|
|
20240620,095400,5555255,3910,3910,3910,3910,0
|
|
20240620,095300,5555255,3910,3910,3910,3910,0
|
|
20240620,095200,5555255,3910,3910,3910,3910,0
|
|
20240620,095100,5555255,3910,3910,3910,3910,0
|
|
20240620,095000,5555255,3910,3910,3910,3910,1
|
|
20240620,094900,5551345,3910,3910,3910,3910,0
|
|
20240620,094800,5551345,3910,3910,3910,3910,0
|
|
20240620,094700,5551345,3910,3910,3910,3910,30
|
|
20240620,094600,5434045,3910,3910,3910,3910,7
|
|
20240620,094500,5406675,3905,3905,3905,3905,0
|
|
20240620,094400,5406675,3905,3905,3905,3905,0
|
|
20240620,094300,5406675,3905,3905,3905,3905,0
|
|
20240620,094200,5406675,3905,3905,3905,3905,0
|
|
20240620,094100,5406675,3905,3905,3905,3905,0
|
|
20240620,094000,5406675,3905,3905,3905,3905,0
|
|
20240620,093900,5406675,3905,3905,3905,3905,0
|
|
20240620,093800,5406675,3905,3905,3905,3905,0
|
|
20240620,093700,5406675,3905,3905,3905,3905,0
|
|
20240620,093600,5406675,3905,3905,3905,3905,0
|
|
20240620,093500,5406675,3905,3905,3905,3905,0
|
|
20240620,093400,5406675,3905,3905,3905,3905,0
|
|
20240620,093300,5406675,3905,3905,3905,3905,0
|
|
20240620,093200,5406675,3905,3905,3905,3905,0
|
|
20240620,093100,5406675,3905,3905,3905,3905,21
|
|
20240620,093000,5324670,3905,3905,3905,3905,0
|
|
20240620,092900,5324670,3905,3905,3905,3905,24
|
|
20240620,092800,5230950,3900,3900,3900,3900,0
|
|
20240620,092700,5230950,3900,3900,3900,3900,0
|
|
20240620,092600,5230950,3900,3900,3900,3900,0
|
|
20240620,092500,5230950,3900,3900,3900,3900,0
|
|
20240620,092400,5230950,3900,3900,3900,3900,0
|
|
20240620,092300,5230950,3900,3900,3900,3900,3
|
|
20240620,092200,5219250,3905,3905,3905,3905,210
|
|
20240620,092100,4399200,3900,3900,3900,3900,0
|
|
20240620,092000,4399200,3900,3900,3900,3900,0
|
|
20240620,091900,4399200,3900,3900,3900,3900,0
|
|
20240620,091800,4399200,3900,3900,3900,3900,0
|
|
20240620,091700,4399200,3900,3900,3900,3900,0
|
|
20240620,091600,4399200,3900,3900,3900,3900,0
|
|
20240620,091500,4399200,3900,3900,3900,3900,0
|
|
20240620,091400,4399200,3900,3900,3900,3900,0
|
|
20240620,091300,4399200,3900,3900,3900,3900,0
|
|
20240620,091200,4399200,3900,3900,3900,3900,0
|
|
20240620,091100,4399200,3900,3900,3900,3900,0
|
|
20240620,091000,4399200,3900,3900,3900,3900,1115
|
|
20240620,090900,50700,3900,3900,3900,3900,0
|
|
20240620,090800,50700,3900,3900,3900,3900,0
|
|
20240620,090700,50700,3900,3900,3900,3900,0
|
|
20240620,090600,50700,3900,3900,3900,3900,0
|
|
20240620,090500,50700,3900,3900,3900,3900,0
|
|
20240620,090400,50700,3900,3900,3900,3900,2
|
|
20240620,090300,42900,3900,3900,3900,3900,0
|
|
20240620,090200,42900,3900,3900,3900,3900,0
|
|
20240620,090100,42900,3900,3900,3900,3900,0
|
|
20240620,090000,42900,3900,3900,3900,3900,11
|