722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205900,34358025,3905,3905,3905,3905,152
|
|
20240621,205800,34358025,3905,3905,3905,3905,0
|
|
20240621,205700,34358025,3905,3905,3905,3905,0
|
|
20240621,205600,34358025,3905,3905,3905,3905,0
|
|
20240621,205500,34358025,3905,3905,3905,3905,0
|
|
20240621,205400,34358025,3905,3905,3905,3905,0
|
|
20240621,205300,34358025,3905,3905,3905,3905,0
|
|
20240621,205200,34358025,3905,3905,3905,3905,0
|
|
20240621,205100,34358025,3905,3905,3905,3905,0
|
|
20240621,205000,34358025,3905,3905,3905,3905,0
|
|
20240621,204900,34358025,3905,3905,3905,3905,0
|
|
20240621,204800,34358025,3905,3905,3905,3905,0
|
|
20240621,204700,34358025,3905,3905,3905,3905,0
|
|
20240621,204600,34358025,3905,3905,3905,3905,0
|
|
20240621,204500,34358025,3905,3905,3905,3905,0
|
|
20240621,204400,34358025,3905,3905,3905,3905,0
|
|
20240621,204300,34358025,3905,3905,3905,3905,0
|
|
20240621,204200,34358025,3905,3905,3905,3905,0
|
|
20240621,204100,34358025,3905,3905,3905,3905,0
|
|
20240621,204000,34358025,3905,3905,3905,3905,0
|
|
20240621,203900,34358025,3905,3905,3905,3905,0
|
|
20240621,203800,34358025,3905,3905,3905,3905,0
|
|
20240621,203700,34358025,3905,3905,3905,3905,0
|
|
20240621,203600,34358025,3905,3905,3905,3905,0
|
|
20240621,203500,34358025,3905,3905,3905,3905,0
|
|
20240621,203400,34358025,3905,3905,3905,3905,0
|
|
20240621,203300,34358025,3905,3905,3905,3905,0
|
|
20240621,203200,34358025,3905,3905,3905,3905,0
|
|
20240621,203100,34358025,3905,3905,3905,3905,0
|
|
20240621,203000,34358025,3905,3905,3905,3905,0
|
|
20240621,202900,34358025,3905,3905,3905,3905,152
|
|
20240621,202800,34358025,3905,3905,3905,3905,0
|
|
20240621,202700,34358025,3905,3905,3905,3905,0
|
|
20240621,202600,34358025,3905,3905,3905,3905,0
|
|
20240621,202500,34358025,3905,3905,3905,3905,0
|
|
20240621,202400,34358025,3905,3905,3905,3905,0
|
|
20240621,202300,34358025,3905,3905,3905,3905,0
|
|
20240621,202200,34358025,3905,3905,3905,3905,0
|
|
20240621,202100,34358025,3905,3905,3905,3905,0
|
|
20240621,202000,34358025,3905,3905,3905,3905,0
|
|
20240621,201900,34358025,3905,3905,3905,3905,0
|
|
20240621,201800,34358025,3905,3905,3905,3905,0
|
|
20240621,201700,34358025,3905,3905,3905,3905,0
|
|
20240621,201600,34358025,3905,3905,3905,3905,0
|
|
20240621,201500,34358025,3905,3905,3905,3905,0
|
|
20240621,201400,34358025,3905,3905,3905,3905,0
|
|
20240621,201300,34358025,3905,3905,3905,3905,0
|
|
20240621,201200,34358025,3905,3905,3905,3905,0
|
|
20240621,201100,34358025,3905,3905,3905,3905,0
|
|
20240621,201000,34358025,3905,3905,3905,3905,0
|
|
20240621,200900,34358025,3905,3905,3905,3905,0
|
|
20240621,200800,34358025,3905,3905,3905,3905,0
|
|
20240621,200700,34358025,3905,3905,3905,3905,0
|
|
20240621,200600,34358025,3905,3905,3905,3905,0
|
|
20240621,200500,34358025,3905,3905,3905,3905,0
|
|
20240621,200400,34358025,3905,3905,3905,3905,0
|
|
20240621,200300,34358025,3905,3905,3905,3905,0
|
|
20240621,200200,34358025,3905,3905,3905,3905,0
|
|
20240621,200100,34358025,3905,3905,3905,3905,0
|
|
20240621,200000,34358025,3905,3905,3905,3905,0
|
|
20240621,195900,34358025,3905,3905,3905,3905,152
|
|
20240621,195800,34358025,3905,3905,3905,3905,0
|
|
20240621,195700,34358025,3905,3905,3905,3905,0
|
|
20240621,195600,34358025,3905,3905,3905,3905,0
|
|
20240621,195500,34358025,3905,3905,3905,3905,0
|
|
20240621,195400,34358025,3905,3905,3905,3905,0
|
|
20240621,195300,34358025,3905,3905,3905,3905,0
|
|
20240621,195200,34358025,3905,3905,3905,3905,0
|
|
20240621,195100,34358025,3905,3905,3905,3905,0
|
|
20240621,195000,34358025,3905,3905,3905,3905,0
|
|
20240621,194900,34358025,3905,3905,3905,3905,0
|
|
20240621,194800,34358025,3905,3905,3905,3905,0
|
|
20240621,194700,34358025,3905,3905,3905,3905,0
|
|
20240621,194600,34358025,3905,3905,3905,3905,0
|
|
20240621,194500,34358025,3905,3905,3905,3905,0
|
|
20240621,194400,34358025,3905,3905,3905,3905,0
|
|
20240621,194300,34358025,3905,3905,3905,3905,0
|
|
20240621,194200,34358025,3905,3905,3905,3905,0
|
|
20240621,194100,34358025,3905,3905,3905,3905,0
|
|
20240621,194000,34358025,3905,3905,3905,3905,0
|
|
20240621,193900,34358025,3905,3905,3905,3905,0
|
|
20240621,193800,34358025,3905,3905,3905,3905,0
|
|
20240621,193700,34358025,3905,3905,3905,3905,0
|
|
20240621,193600,34358025,3905,3905,3905,3905,0
|
|
20240621,193500,34358025,3905,3905,3905,3905,0
|
|
20240621,193400,34358025,3905,3905,3905,3905,0
|
|
20240621,193300,34358025,3905,3905,3905,3905,0
|
|
20240621,193200,34358025,3905,3905,3905,3905,0
|
|
20240621,193100,34358025,3905,3905,3905,3905,0
|
|
20240621,193000,34358025,3905,3905,3905,3905,0
|
|
20240621,192900,34358025,3905,3905,3905,3905,152
|
|
20240621,192800,34358025,3905,3905,3905,3905,0
|
|
20240621,192700,34358025,3905,3905,3905,3905,0
|
|
20240621,192600,34358025,3905,3905,3905,3905,0
|
|
20240621,192500,34358025,3905,3905,3905,3905,0
|
|
20240621,192400,34358025,3905,3905,3905,3905,0
|
|
20240621,192300,34358025,3905,3905,3905,3905,0
|
|
20240621,192200,34358025,3905,3905,3905,3905,0
|
|
20240621,192100,34358025,3905,3905,3905,3905,0
|
|
20240621,192000,34358025,3905,3905,3905,3905,0
|
|
20240621,191900,34358025,3905,3905,3905,3905,0
|
|
20240621,191800,34358025,3905,3905,3905,3905,0
|
|
20240621,191700,34358025,3905,3905,3905,3905,0
|
|
20240621,191600,34358025,3905,3905,3905,3905,0
|
|
20240621,191500,34358025,3905,3905,3905,3905,0
|
|
20240621,191400,34358025,3905,3905,3905,3905,0
|
|
20240621,191300,34358025,3905,3905,3905,3905,0
|
|
20240621,191200,34358025,3905,3905,3905,3905,0
|
|
20240621,191100,34358025,3905,3905,3905,3905,0
|
|
20240621,191000,34358025,3905,3905,3905,3905,0
|
|
20240621,190900,34358025,3905,3905,3905,3905,0
|
|
20240621,190800,34358025,3905,3905,3905,3905,0
|
|
20240621,190700,34358025,3905,3905,3905,3905,0
|
|
20240621,190600,34358025,3905,3905,3905,3905,0
|
|
20240621,190500,34358025,3905,3905,3905,3905,0
|
|
20240621,190400,34358025,3905,3905,3905,3905,0
|
|
20240621,190300,34358025,3905,3905,3905,3905,0
|
|
20240621,190200,34358025,3905,3905,3905,3905,0
|
|
20240621,190100,34358025,3905,3905,3905,3905,0
|
|
20240621,190000,34358025,3905,3905,3905,3905,0
|
|
20240621,185900,34358025,3905,3905,3905,3905,152
|
|
20240621,185800,34358025,3905,3905,3905,3905,0
|
|
20240621,185700,34358025,3905,3905,3905,3905,0
|
|
20240621,185600,34358025,3905,3905,3905,3905,0
|
|
20240621,185500,34358025,3905,3905,3905,3905,0
|
|
20240621,185400,34358025,3905,3905,3905,3905,0
|
|
20240621,185300,34358025,3905,3905,3905,3905,0
|
|
20240621,185200,34358025,3905,3905,3905,3905,0
|
|
20240621,185100,34358025,3905,3905,3905,3905,0
|
|
20240621,185000,34358025,3905,3905,3905,3905,0
|
|
20240621,184900,34358025,3905,3905,3905,3905,0
|
|
20240621,184800,34358025,3905,3905,3905,3905,0
|
|
20240621,184700,34358025,3905,3905,3905,3905,0
|
|
20240621,184600,34358025,3905,3905,3905,3905,0
|
|
20240621,184500,34358025,3905,3905,3905,3905,0
|
|
20240621,184400,34358025,3905,3905,3905,3905,0
|
|
20240621,184300,34358025,3905,3905,3905,3905,0
|
|
20240621,184200,34358025,3905,3905,3905,3905,0
|
|
20240621,184100,34358025,3905,3905,3905,3905,0
|
|
20240621,184000,34358025,3905,3905,3905,3905,0
|
|
20240621,183900,34358025,3905,3905,3905,3905,0
|
|
20240621,183800,34358025,3905,3905,3905,3905,0
|
|
20240621,183700,34358025,3905,3905,3905,3905,0
|
|
20240621,183600,34358025,3905,3905,3905,3905,0
|
|
20240621,183500,34358025,3905,3905,3905,3905,0
|
|
20240621,183400,34358025,3905,3905,3905,3905,0
|
|
20240621,183300,34358025,3905,3905,3905,3905,0
|
|
20240621,183200,34358025,3905,3905,3905,3905,0
|
|
20240621,183100,34358025,3905,3905,3905,3905,0
|
|
20240621,183000,34358025,3905,3905,3905,3905,0
|
|
20240621,182900,34358025,3905,3905,3905,3905,152
|
|
20240621,182800,34358025,3905,3905,3905,3905,0
|
|
20240621,182700,34358025,3905,3905,3905,3905,0
|
|
20240621,182600,34358025,3905,3905,3905,3905,0
|
|
20240621,182500,34358025,3905,3905,3905,3905,0
|
|
20240621,182400,34358025,3905,3905,3905,3905,0
|
|
20240621,182300,34358025,3905,3905,3905,3905,0
|
|
20240621,182200,34358025,3905,3905,3905,3905,0
|
|
20240621,182100,34358025,3905,3905,3905,3905,0
|
|
20240621,182000,34358025,3905,3905,3905,3905,0
|
|
20240621,181900,34358025,3905,3905,3905,3905,0
|
|
20240621,181800,34358025,3905,3905,3905,3905,0
|
|
20240621,181700,34358025,3905,3905,3905,3905,0
|
|
20240621,181600,34358025,3905,3905,3905,3905,0
|
|
20240621,181500,34358025,3905,3905,3905,3905,0
|
|
20240621,181400,34358025,3905,3905,3905,3905,0
|
|
20240621,181300,34358025,3905,3905,3905,3905,0
|
|
20240621,181200,34358025,3905,3905,3905,3905,0
|
|
20240621,181100,34358025,3905,3905,3905,3905,0
|
|
20240621,181000,34358025,3905,3905,3905,3905,0
|
|
20240621,180900,34358025,3905,3905,3905,3905,0
|
|
20240621,180800,34358025,3905,3905,3905,3905,0
|
|
20240621,180700,34358025,3905,3905,3905,3905,0
|
|
20240621,180600,34358025,3905,3905,3905,3905,0
|
|
20240621,180500,34358025,3905,3905,3905,3905,0
|
|
20240621,180400,34358025,3905,3905,3905,3905,0
|
|
20240621,180300,34358025,3905,3905,3905,3905,0
|
|
20240621,180200,34358025,3905,3905,3905,3905,0
|
|
20240621,180100,34358025,3905,3905,3905,3905,0
|
|
20240621,180000,34358025,3905,3905,3905,3905,0
|
|
20240621,175900,34358025,3905,3905,3905,3905,152
|
|
20240621,175800,34358025,3905,3905,3905,3905,0
|
|
20240621,175700,34358025,3905,3905,3905,3905,0
|
|
20240621,175600,34358025,3905,3905,3905,3905,0
|
|
20240621,175500,34358025,3905,3905,3905,3905,0
|
|
20240621,175400,34358025,3905,3905,3905,3905,0
|
|
20240621,175300,34358025,3905,3905,3905,3905,0
|
|
20240621,175200,34358025,3905,3905,3905,3905,0
|
|
20240621,175100,34358025,3905,3905,3905,3905,0
|
|
20240621,175000,34358025,3905,3905,3905,3905,0
|
|
20240621,174900,34358025,3905,3905,3905,3905,0
|
|
20240621,174800,34358025,3905,3905,3905,3905,0
|
|
20240621,174700,34358025,3905,3905,3905,3905,0
|
|
20240621,174600,34358025,3905,3905,3905,3905,0
|
|
20240621,174500,34358025,3905,3905,3905,3905,0
|
|
20240621,174400,34358025,3905,3905,3905,3905,0
|
|
20240621,174300,34358025,3905,3905,3905,3905,0
|
|
20240621,174200,34358025,3905,3905,3905,3905,0
|
|
20240621,174100,34358025,3905,3905,3905,3905,0
|
|
20240621,174000,34358025,3905,3905,3905,3905,0
|
|
20240621,173900,34358025,3905,3905,3905,3905,0
|
|
20240621,173800,34358025,3905,3905,3905,3905,0
|
|
20240621,173700,34358025,3905,3905,3905,3905,0
|
|
20240621,173600,34358025,3905,3905,3905,3905,0
|
|
20240621,173500,34358025,3905,3905,3905,3905,0
|
|
20240621,173400,34358025,3905,3905,3905,3905,0
|
|
20240621,173300,34358025,3905,3905,3905,3905,0
|
|
20240621,173200,34358025,3905,3905,3905,3905,0
|
|
20240621,173100,34358025,3905,3905,3905,3905,0
|
|
20240621,173000,34358025,3905,3905,3905,3905,0
|
|
20240621,172900,34358025,3905,3905,3905,3905,152
|
|
20240621,172800,34358025,3905,3905,3905,3905,0
|
|
20240621,172700,34358025,3905,3905,3905,3905,0
|
|
20240621,172600,34358025,3905,3905,3905,3905,0
|
|
20240621,172500,34358025,3905,3905,3905,3905,0
|
|
20240621,172400,34358025,3905,3905,3905,3905,0
|
|
20240621,172300,34358025,3905,3905,3905,3905,0
|
|
20240621,172200,34358025,3905,3905,3905,3905,0
|
|
20240621,172100,34358025,3905,3905,3905,3905,0
|
|
20240621,172000,34358025,3905,3905,3905,3905,0
|
|
20240621,171900,34358025,3905,3905,3905,3905,0
|
|
20240621,171800,34358025,3905,3905,3905,3905,0
|
|
20240621,171700,34358025,3905,3905,3905,3905,0
|
|
20240621,171600,34358025,3905,3905,3905,3905,0
|
|
20240621,171500,34358025,3905,3905,3905,3905,0
|
|
20240621,171400,34358025,3905,3905,3905,3905,0
|
|
20240621,171300,34358025,3905,3905,3905,3905,0
|
|
20240621,171200,34358025,3905,3905,3905,3905,0
|
|
20240621,171100,34358025,3905,3905,3905,3905,0
|
|
20240621,171000,34358025,3905,3905,3905,3905,0
|
|
20240621,170900,34358025,3905,3905,3905,3905,0
|
|
20240621,170800,34358025,3905,3905,3905,3905,0
|
|
20240621,170700,34358025,3905,3905,3905,3905,0
|
|
20240621,170600,34358025,3905,3905,3905,3905,0
|
|
20240621,170500,34358025,3905,3905,3905,3905,0
|
|
20240621,170400,34358025,3905,3905,3905,3905,0
|
|
20240621,170300,34358025,3905,3905,3905,3905,0
|
|
20240621,170200,34358025,3905,3905,3905,3905,0
|
|
20240621,170100,34358025,3905,3905,3905,3905,0
|
|
20240621,170000,34358025,3905,3905,3905,3905,0
|
|
20240621,165900,34358025,3905,3905,3905,3905,152
|
|
20240621,165800,34358025,3905,3905,3905,3905,0
|
|
20240621,165700,34358025,3905,3905,3905,3905,0
|
|
20240621,165600,34358025,3905,3905,3905,3905,0
|
|
20240621,165500,34358025,3905,3905,3905,3905,0
|
|
20240621,165400,34358025,3905,3905,3905,3905,0
|
|
20240621,165300,34358025,3905,3905,3905,3905,0
|
|
20240621,165200,34358025,3905,3905,3905,3905,0
|
|
20240621,165100,34358025,3905,3905,3905,3905,0
|
|
20240621,165000,34358025,3905,3905,3905,3905,0
|
|
20240621,164900,34358025,3905,3905,3905,3905,0
|
|
20240621,164800,34358025,3905,3905,3905,3905,0
|
|
20240621,164700,34358025,3905,3905,3905,3905,0
|
|
20240621,164600,34358025,3905,3905,3905,3905,0
|
|
20240621,164500,34358025,3905,3905,3905,3905,0
|
|
20240621,164400,34358025,3905,3905,3905,3905,0
|
|
20240621,164300,34358025,3905,3905,3905,3905,0
|
|
20240621,164200,34358025,3905,3905,3905,3905,0
|
|
20240621,164100,34358025,3905,3905,3905,3905,0
|
|
20240621,164000,34358025,3905,3905,3905,3905,0
|
|
20240621,163900,34358025,3905,3905,3905,3905,0
|
|
20240621,163800,34358025,3905,3905,3905,3905,0
|
|
20240621,163700,34358025,3905,3905,3905,3905,0
|
|
20240621,163600,34358025,3905,3905,3905,3905,0
|
|
20240621,163500,34358025,3905,3905,3905,3905,0
|
|
20240621,163400,34358025,3905,3905,3905,3905,0
|
|
20240621,163300,34358025,3905,3905,3905,3905,0
|
|
20240621,163200,34358025,3905,3905,3905,3905,0
|
|
20240621,163100,34358025,3905,3905,3905,3905,0
|
|
20240621,163000,34358025,3905,3905,3905,3905,0
|
|
20240621,162900,34358025,3905,3905,3905,3905,152
|
|
20240621,162800,34358025,3905,3905,3905,3905,0
|
|
20240621,162700,34358025,3905,3905,3905,3905,0
|
|
20240621,162600,34358025,3905,3905,3905,3905,0
|
|
20240621,162500,34358025,3905,3905,3905,3905,0
|
|
20240621,162400,34358025,3905,3905,3905,3905,0
|
|
20240621,162300,34358025,3905,3905,3905,3905,0
|
|
20240621,162200,34358025,3905,3905,3905,3905,0
|
|
20240621,162100,34358025,3905,3905,3905,3905,0
|
|
20240621,162000,34358025,3905,3905,3905,3905,0
|
|
20240621,161900,34358025,3905,3905,3905,3905,0
|
|
20240621,161800,34358025,3905,3905,3905,3905,0
|
|
20240621,161700,34358025,3905,3905,3905,3905,0
|
|
20240621,161600,34358025,3905,3905,3905,3905,0
|
|
20240621,161500,34358025,3905,3905,3905,3905,0
|
|
20240621,161400,34358025,3905,3905,3905,3905,0
|
|
20240621,161300,34358025,3905,3905,3905,3905,0
|
|
20240621,161200,34358025,3905,3905,3905,3905,0
|
|
20240621,161100,34358025,3905,3905,3905,3905,0
|
|
20240621,161000,34358025,3905,3905,3905,3905,0
|
|
20240621,160900,34358025,3905,3905,3905,3905,0
|
|
20240621,160800,34358025,3905,3905,3905,3905,0
|
|
20240621,160700,34358025,3905,3905,3905,3905,0
|
|
20240621,160600,34358025,3905,3905,3905,3905,0
|
|
20240621,160500,34358025,3905,3905,3905,3905,0
|
|
20240621,160400,34358025,3905,3905,3905,3905,0
|
|
20240621,160300,34358025,3905,3905,3905,3905,0
|
|
20240621,160200,34358025,3905,3905,3905,3905,0
|
|
20240621,160100,34358025,3905,3905,3905,3905,0
|
|
20240621,160000,34358025,3905,3905,3905,3905,0
|
|
20240621,155900,34358025,3905,3905,3905,3905,152
|
|
20240621,155800,34358025,3905,3905,3905,3905,0
|
|
20240621,155700,34358025,3905,3905,3905,3905,0
|
|
20240621,155600,34358025,3905,3905,3905,3905,0
|
|
20240621,155500,34358025,3905,3905,3905,3905,0
|
|
20240621,155400,34358025,3905,3905,3905,3905,0
|
|
20240621,155300,34358025,3905,3905,3905,3905,0
|
|
20240621,155200,34358025,3905,3905,3905,3905,0
|
|
20240621,155100,34358025,3905,3905,3905,3905,0
|
|
20240621,155000,34358025,3905,3905,3905,3905,0
|
|
20240621,154900,34358025,3905,3905,3905,3905,0
|
|
20240621,154800,34358025,3905,3905,3905,3905,0
|
|
20240621,154700,34358025,3905,3905,3905,3905,0
|
|
20240621,154600,34358025,3905,3905,3905,3905,0
|
|
20240621,154500,34358025,3905,3905,3905,3905,0
|
|
20240621,154400,34358025,3905,3905,3905,3905,0
|
|
20240621,154300,34358025,3905,3905,3905,3905,0
|
|
20240621,154200,34358025,3905,3905,3905,3905,0
|
|
20240621,154100,34358025,3905,3905,3905,3905,0
|
|
20240621,154000,34358025,3905,3905,3905,3905,0
|
|
20240621,153900,34358025,3905,3905,3905,3905,0
|
|
20240621,153800,34358025,3905,3905,3905,3905,0
|
|
20240621,153700,34358025,3905,3905,3905,3905,0
|
|
20240621,153600,34358025,3905,3905,3905,3905,0
|
|
20240621,153500,34358025,3905,3905,3905,3905,0
|
|
20240621,153400,34358025,3905,3905,3905,3905,0
|
|
20240621,153300,34358025,3905,3905,3905,3905,0
|
|
20240621,153200,34358025,3905,3905,3905,3905,0
|
|
20240621,153100,34358025,3905,3905,3905,3905,0
|
|
20240621,153000,34358025,3905,3905,3905,3905,152
|
|
20240621,152900,33764465,3905,3905,3905,3905,0
|
|
20240621,152800,33764465,3905,3905,3905,3905,0
|
|
20240621,152700,33764465,3905,3905,3905,3905,0
|
|
20240621,152600,33764465,3905,3905,3905,3905,0
|
|
20240621,152500,33764465,3905,3905,3905,3905,0
|
|
20240621,152400,33764465,3905,3905,3905,3905,0
|
|
20240621,152300,33764465,3905,3905,3905,3905,0
|
|
20240621,152200,33764465,3905,3905,3905,3905,0
|
|
20240621,152100,33764465,3905,3905,3905,3905,0
|
|
20240621,152000,33764465,3905,3905,3905,3905,0
|
|
20240621,151900,33764465,3905,3905,3905,3905,0
|
|
20240621,151800,33764465,3905,3905,3905,3905,0
|
|
20240621,151700,33764465,3905,3905,3905,3905,0
|
|
20240621,151600,33764465,3905,3905,3905,3905,0
|
|
20240621,151500,33764465,3905,3905,3905,3905,0
|
|
20240621,151400,33764465,3905,3905,3905,3905,0
|
|
20240621,151300,33764465,3905,3905,3905,3905,0
|
|
20240621,151200,33764465,3905,3905,3905,3905,0
|
|
20240621,151100,33764465,3905,3905,3905,3905,0
|
|
20240621,151000,33764465,3905,3905,3905,3905,0
|
|
20240621,150900,33764465,3905,3905,3905,3905,0
|
|
20240621,150800,33764465,3905,3905,3905,3905,0
|
|
20240621,150700,33764465,3905,3905,3905,3905,0
|
|
20240621,150600,33764465,3905,3905,3905,3905,0
|
|
20240621,150500,33764465,3905,3905,3905,3905,0
|
|
20240621,150400,33764465,3905,3905,3905,3905,123
|
|
20240621,150300,33284150,3905,3905,3905,3905,0
|
|
20240621,150200,33284150,3905,3905,3905,3905,0
|
|
20240621,150100,33284150,3905,3905,3905,3905,0
|
|
20240621,150000,33284150,3905,3905,3905,3905,39
|
|
20240621,145900,33131855,3905,3905,3905,3905,0
|
|
20240621,145800,33131855,3905,3905,3905,3905,2
|
|
20240621,145700,33124045,3905,3905,3905,3905,100
|
|
20240621,145600,32733545,3905,3905,3905,3905,0
|
|
20240621,145500,32733545,3905,3905,3905,3905,0
|
|
20240621,145400,32733545,3905,3905,3905,3905,0
|
|
20240621,145300,32733545,3905,3905,3905,3905,2
|
|
20240621,145200,32725735,3905,3905,3905,3905,0
|
|
20240621,145100,32725735,3905,3905,3905,3905,0
|
|
20240621,145000,32725735,3905,3905,3905,3905,0
|
|
20240621,144900,32725735,3905,3905,3905,3905,0
|
|
20240621,144800,32725735,3905,3905,3905,3905,170
|
|
20240621,144700,32061885,3905,3905,3905,3905,0
|
|
20240621,144600,32061885,3905,3905,3905,3905,0
|
|
20240621,144500,32061885,3905,3905,3905,3905,0
|
|
20240621,144400,32061885,3905,3905,3905,3905,0
|
|
20240621,144300,32061885,3905,3905,3905,3905,0
|
|
20240621,144200,32061885,3905,3905,3905,3905,0
|
|
20240621,144100,32061885,3905,3905,3905,3905,0
|
|
20240621,144000,32061885,3905,3905,3905,3905,0
|
|
20240621,143900,32061885,3905,3905,3905,3905,0
|
|
20240621,143800,32061885,3905,3905,3905,3905,0
|
|
20240621,143700,32061885,3905,3905,3905,3905,0
|
|
20240621,143600,32061885,3905,3905,3905,3905,0
|
|
20240621,143500,32061885,3905,3905,3905,3905,0
|
|
20240621,143400,32061885,3905,3905,3905,3905,0
|
|
20240621,143300,32061885,3905,3905,3905,3905,2
|
|
20240621,143200,32054075,3905,3905,3905,3905,0
|
|
20240621,143100,32054075,3905,3905,3905,3905,0
|
|
20240621,143000,32054075,3905,3905,3905,3905,0
|
|
20240621,142900,32054075,3905,3905,3905,3905,0
|
|
20240621,142800,32054075,3905,3905,3905,3905,0
|
|
20240621,142700,32054075,3905,3905,3905,3905,0
|
|
20240621,142600,32054075,3905,3905,3905,3905,2
|
|
20240621,142500,32046265,3905,3905,3905,3905,0
|
|
20240621,142400,32046265,3905,3905,3905,3905,0
|
|
20240621,142300,32046265,3905,3905,3905,3905,3
|
|
20240621,142200,32034550,3905,3905,3905,3905,0
|
|
20240621,142100,32034550,3905,3905,3905,3905,0
|
|
20240621,142000,32034550,3905,3905,3905,3905,3
|
|
20240621,141900,32022835,3905,3905,3905,3905,0
|
|
20240621,141800,32022835,3905,3905,3905,3905,0
|
|
20240621,141700,32022835,3905,3905,3905,3905,0
|
|
20240621,141600,32022835,3905,3905,3905,3905,0
|
|
20240621,141500,32022835,3905,3905,3905,3905,479
|
|
20240621,141400,30152340,3905,3905,3905,3905,700
|
|
20240621,141300,27418840,3905,3905,3905,3905,0
|
|
20240621,141200,27418840,3905,3905,3905,3905,0
|
|
20240621,141100,27418840,3905,3905,3905,3905,0
|
|
20240621,141000,27418840,3905,3905,3905,3905,0
|
|
20240621,140900,27418840,3905,3905,3905,3905,0
|
|
20240621,140800,27418840,3905,3905,3905,3905,0
|
|
20240621,140700,27418840,3905,3905,3905,3905,0
|
|
20240621,140600,27418840,3905,3905,3905,3905,0
|
|
20240621,140500,27418840,3905,3905,3905,3905,60
|
|
20240621,140400,27184540,3905,3905,3905,3905,100
|
|
20240621,140300,26794040,3910,3910,3910,3910,0
|
|
20240621,140200,26794040,3910,3910,3910,3910,0
|
|
20240621,140100,26794040,3910,3910,3910,3910,0
|
|
20240621,140000,26794040,3910,3910,3910,3910,0
|
|
20240621,135900,26794040,3910,3910,3910,3910,0
|
|
20240621,135800,26794040,3910,3910,3910,3910,0
|
|
20240621,135700,26794040,3910,3910,3910,3910,0
|
|
20240621,135600,26794040,3910,3910,3910,3910,0
|
|
20240621,135500,26794040,3910,3910,3910,3910,0
|
|
20240621,135400,26794040,3910,3910,3910,3910,0
|
|
20240621,135300,26794040,3910,3910,3910,3910,0
|
|
20240621,135200,26794040,3910,3910,3910,3910,0
|
|
20240621,135100,26794040,3910,3905,3910,3905,147
|
|
20240621,135000,26219280,3905,3905,3905,3905,0
|
|
20240621,134900,26219280,3905,3905,3905,3905,0
|
|
20240621,134800,26219280,3905,3905,3905,3905,0
|
|
20240621,134700,26219280,3905,3905,3905,3905,0
|
|
20240621,134600,26219280,3905,3905,3905,3905,2
|
|
20240621,134500,26211470,3905,3905,3905,3905,0
|
|
20240621,134400,26211470,3905,3905,3905,3905,0
|
|
20240621,134300,26211470,3905,3905,3905,3905,0
|
|
20240621,134200,26211470,3905,3905,3905,3905,0
|
|
20240621,134100,26211470,3905,3905,3905,3905,2
|
|
20240621,134000,26203660,3910,3910,3910,3910,0
|
|
20240621,133900,26203660,3910,3910,3910,3910,0
|
|
20240621,133800,26203660,3910,3905,3910,3905,3
|
|
20240621,133700,26191940,3905,3905,3905,3905,0
|
|
20240621,133600,26191940,3905,3905,3905,3905,0
|
|
20240621,133500,26191940,3905,3905,3905,3905,2
|
|
20240621,133400,26184130,3905,3905,3905,3905,0
|
|
20240621,133300,26184130,3905,3905,3905,3905,425
|
|
20240621,133200,24524505,3905,3905,3905,3905,0
|
|
20240621,133100,24524505,3905,3905,3905,3905,0
|
|
20240621,133000,24524505,3905,3905,3905,3905,0
|
|
20240621,132900,24524505,3905,3905,3905,3905,0
|
|
20240621,132800,24524505,3905,3905,3905,3905,0
|
|
20240621,132700,24524505,3905,3905,3905,3905,0
|
|
20240621,132600,24524505,3905,3905,3905,3905,3
|
|
20240621,132500,24512790,3905,3905,3905,3905,0
|
|
20240621,132400,24512790,3905,3905,3905,3905,0
|
|
20240621,132300,24512790,3905,3905,3905,3905,0
|
|
20240621,132200,24512790,3905,3905,3905,3905,3
|
|
20240621,132100,24501075,3905,3905,3905,3905,0
|
|
20240621,132000,24501075,3905,3905,3905,3905,0
|
|
20240621,131900,24501075,3905,3905,3905,3905,0
|
|
20240621,131800,24501075,3905,3905,3905,3905,3
|
|
20240621,131700,24489360,3910,3910,3910,3910,0
|
|
20240621,131600,24489360,3910,3910,3910,3910,83
|
|
20240621,131500,24164830,3905,3905,3905,3905,0
|
|
20240621,131400,24164830,3905,3905,3905,3905,0
|
|
20240621,131300,24164830,3905,3905,3905,3905,648
|
|
20240621,131200,21634390,3905,3905,3905,3905,0
|
|
20240621,131100,21634390,3905,3905,3905,3905,3
|
|
20240621,131000,21622675,3905,3905,3905,3905,0
|
|
20240621,130900,21622675,3905,3905,3905,3905,0
|
|
20240621,130800,21622675,3905,3905,3905,3905,3
|
|
20240621,130700,21610960,3905,3905,3905,3905,0
|
|
20240621,130600,21610960,3905,3905,3905,3905,0
|
|
20240621,130500,21610960,3905,3905,3905,3905,0
|
|
20240621,130400,21610960,3905,3905,3905,3905,0
|
|
20240621,130300,21610960,3905,3905,3905,3905,0
|
|
20240621,130200,21610960,3905,3905,3905,3905,0
|
|
20240621,130100,21610960,3905,3905,3905,3905,3
|
|
20240621,130000,21599245,3905,3905,3905,3905,189
|
|
20240621,125900,20861200,3905,3905,3905,3905,0
|
|
20240621,125800,20861200,3905,3905,3905,3905,2
|
|
20240621,125700,20853390,3905,3905,3905,3905,0
|
|
20240621,125600,20853390,3905,3905,3905,3905,0
|
|
20240621,125500,20853390,3905,3905,3905,3905,2
|
|
20240621,125400,20845580,3905,3905,3905,3905,0
|
|
20240621,125300,20845580,3905,3905,3905,3905,0
|
|
20240621,125200,20845580,3905,3905,3905,3905,0
|
|
20240621,125100,20845580,3905,3905,3905,3905,0
|
|
20240621,125000,20845580,3905,3905,3905,3905,0
|
|
20240621,124900,20845580,3905,3905,3905,3905,0
|
|
20240621,124800,20845580,3905,3905,3905,3905,0
|
|
20240621,124700,20845580,3905,3905,3905,3905,0
|
|
20240621,124600,20845580,3905,3905,3905,3905,2
|
|
20240621,124500,20837770,3905,3905,3905,3905,0
|
|
20240621,124400,20837770,3905,3905,3905,3905,0
|
|
20240621,124300,20837770,3905,3905,3905,3905,0
|
|
20240621,124200,20837770,3905,3905,3905,3905,0
|
|
20240621,124100,20837770,3905,3905,3905,3905,2
|
|
20240621,124000,20829960,3905,3905,3905,3905,0
|
|
20240621,123900,20829960,3905,3905,3905,3905,0
|
|
20240621,123800,20829960,3905,3905,3905,3905,0
|
|
20240621,123700,20829960,3905,3905,3905,3905,0
|
|
20240621,123600,20829960,3905,3905,3905,3905,2
|
|
20240621,123500,20822150,3905,3905,3905,3905,184
|
|
20240621,123400,20103630,3905,3905,3905,3905,0
|
|
20240621,123300,20103630,3905,3905,3905,3905,0
|
|
20240621,123200,20103630,3905,3905,3905,3905,2
|
|
20240621,123100,20095820,3905,3905,3905,3905,0
|
|
20240621,123000,20095820,3905,3905,3905,3905,0
|
|
20240621,122900,20095820,3905,3905,3905,3905,0
|
|
20240621,122800,20095820,3905,3905,3905,3905,0
|
|
20240621,122700,20095820,3905,3905,3905,3905,0
|
|
20240621,122600,20095820,3905,3905,3905,3905,3
|
|
20240621,122500,20084105,3905,3905,3905,3905,0
|
|
20240621,122400,20084105,3905,3905,3905,3905,0
|
|
20240621,122300,20084105,3905,3905,3905,3905,0
|
|
20240621,122200,20084105,3905,3905,3905,3905,0
|
|
20240621,122100,20084105,3905,3905,3905,3905,3
|
|
20240621,122000,20072390,3905,3905,3905,3905,0
|
|
20240621,121900,20072390,3905,3905,3905,3905,0
|
|
20240621,121800,20072390,3905,3905,3905,3905,0
|
|
20240621,121700,20072390,3905,3905,3905,3905,0
|
|
20240621,121600,20072390,3905,3905,3905,3905,3
|
|
20240621,121500,20060675,3905,3905,3905,3905,0
|
|
20240621,121400,20060675,3905,3905,3905,3905,0
|
|
20240621,121300,20060675,3905,3905,3905,3905,0
|
|
20240621,121200,20060675,3905,3905,3905,3905,0
|
|
20240621,121100,20060675,3905,3905,3905,3905,3
|
|
20240621,121000,20048960,3905,3905,3905,3905,0
|
|
20240621,120900,20048960,3905,3905,3905,3905,19
|
|
20240621,120800,19974765,3905,3905,3905,3905,30
|
|
20240621,120700,19857615,3910,3910,3910,3910,0
|
|
20240621,120600,19857615,3910,3910,3910,3910,1
|
|
20240621,120500,19853705,3905,3905,3905,3905,0
|
|
20240621,120400,19853705,3905,3905,3905,3905,0
|
|
20240621,120300,19853705,3905,3905,3905,3905,0
|
|
20240621,120200,19853705,3905,3905,3905,3905,0
|
|
20240621,120100,19853705,3905,3905,3905,3905,0
|
|
20240621,120000,19853705,3905,3905,3905,3905,0
|
|
20240621,115900,19853705,3905,3905,3905,3905,0
|
|
20240621,115800,19853705,3905,3905,3905,3905,0
|
|
20240621,115700,19853705,3905,3905,3905,3905,0
|
|
20240621,115600,19853705,3905,3910,3910,3905,52
|
|
20240621,115500,19650395,3905,3905,3905,3905,0
|
|
20240621,115400,19650395,3905,3905,3905,3905,0
|
|
20240621,115300,19650395,3905,3905,3905,3905,0
|
|
20240621,115200,19650395,3905,3905,3905,3905,0
|
|
20240621,115100,19650395,3905,3905,3905,3905,2
|
|
20240621,115000,19642585,3905,3905,3905,3905,0
|
|
20240621,114900,19642585,3905,3905,3905,3905,0
|
|
20240621,114800,19642585,3905,3905,3905,3905,2
|
|
20240621,114700,19634775,3935,3935,3935,3935,0
|
|
20240621,114600,19634775,3935,3935,3935,3935,0
|
|
20240621,114500,19634775,3935,3935,3935,3935,0
|
|
20240621,114400,19634775,3935,3935,3935,3935,0
|
|
20240621,114300,19634775,3935,3935,3935,3935,0
|
|
20240621,114200,19634775,3935,3935,3935,3935,0
|
|
20240621,114100,19634775,3935,3935,3935,3935,0
|
|
20240621,114000,19634775,3935,3935,3935,3935,0
|
|
20240621,113900,19634775,3935,3935,3935,3935,0
|
|
20240621,113800,19634775,3935,3935,3935,3935,0
|
|
20240621,113700,19634775,3935,3935,3935,3935,0
|
|
20240621,113600,19634775,3935,3935,3935,3935,0
|
|
20240621,113500,19634775,3935,3935,3935,3935,0
|
|
20240621,113400,19634775,3935,3935,3935,3935,0
|
|
20240621,113300,19634775,3935,3935,3935,3935,0
|
|
20240621,113200,19634775,3935,3935,3935,3935,0
|
|
20240621,113100,19634775,3935,3935,3935,3935,0
|
|
20240621,113000,19634775,3935,3935,3935,3935,0
|
|
20240621,112900,19634775,3935,3935,3935,3935,0
|
|
20240621,112800,19634775,3935,3935,3935,3935,0
|
|
20240621,112700,19634775,3935,3935,3935,3935,0
|
|
20240621,112600,19634775,3935,3935,3935,3935,0
|
|
20240621,112500,19634775,3935,3935,3935,3935,0
|
|
20240621,112400,19634775,3935,3935,3935,3935,0
|
|
20240621,112300,19634775,3935,3905,3935,3905,321
|
|
20240621,112200,18375970,3900,3900,3900,3900,0
|
|
20240621,112100,18375970,3900,3900,3900,3900,0
|
|
20240621,112000,18375970,3900,3900,3900,3900,0
|
|
20240621,111900,18375970,3900,3900,3900,3900,0
|
|
20240621,111800,18375970,3900,3900,3900,3900,0
|
|
20240621,111700,18375970,3900,3900,3900,3900,0
|
|
20240621,111600,18375970,3900,3900,3900,3900,0
|
|
20240621,111500,18375970,3900,3900,3900,3900,0
|
|
20240621,111400,18375970,3900,3900,3900,3900,0
|
|
20240621,111300,18375970,3900,3900,3900,3900,0
|
|
20240621,111200,18375970,3900,3900,3900,3900,0
|
|
20240621,111100,18375970,3900,3900,3900,3900,3
|
|
20240621,111000,18364270,3900,3900,3900,3900,0
|
|
20240621,110900,18364270,3900,3900,3900,3900,0
|
|
20240621,110800,18364270,3900,3900,3900,3900,0
|
|
20240621,110700,18364270,3900,3900,3900,3900,0
|
|
20240621,110600,18364270,3900,3900,3900,3900,3
|
|
20240621,110500,18352570,3900,3900,3900,3900,0
|
|
20240621,110400,18352570,3900,3900,3900,3900,0
|
|
20240621,110300,18352570,3900,3900,3900,3900,134
|
|
20240621,110200,17829970,3905,3905,3905,3905,15
|
|
20240621,110100,17771395,3905,3905,3905,3900,18
|
|
20240621,110000,17701120,3900,3900,3900,3900,0
|
|
20240621,105900,17701120,3900,3900,3900,3900,0
|
|
20240621,105800,17701120,3900,3900,3900,3900,0
|
|
20240621,105700,17701120,3900,3900,3900,3900,0
|
|
20240621,105600,17701120,3900,3900,3900,3900,2
|
|
20240621,105500,17693320,3900,3900,3900,3900,0
|
|
20240621,105400,17693320,3900,3900,3900,3900,0
|
|
20240621,105300,17693320,3900,3900,3900,3900,0
|
|
20240621,105200,17693320,3900,3900,3900,3900,0
|
|
20240621,105100,17693320,3900,3900,3900,3900,2
|
|
20240621,105000,17685520,3905,3905,3905,3905,15
|
|
20240621,104900,17626945,3900,3900,3900,3900,0
|
|
20240621,104800,17626945,3900,3900,3900,3900,0
|
|
20240621,104700,17626945,3900,3900,3900,3900,2
|
|
20240621,104600,17619145,3905,3905,3905,3905,0
|
|
20240621,104500,17619145,3905,3905,3905,3905,0
|
|
20240621,104400,17619145,3905,3905,3905,3905,0
|
|
20240621,104300,17619145,3905,3905,3905,3905,0
|
|
20240621,104200,17619145,3905,3900,3905,3900,12
|
|
20240621,104100,17572295,3900,3900,3900,3900,0
|
|
20240621,104000,17572295,3900,3900,3900,3900,0
|
|
20240621,103900,17572295,3900,3900,3900,3900,0
|
|
20240621,103800,17572295,3900,3900,3900,3900,0
|
|
20240621,103700,17572295,3900,3900,3900,3900,0
|
|
20240621,103600,17572295,3900,3900,3900,3900,12
|
|
20240621,103500,17525495,3900,3900,3900,3900,0
|
|
20240621,103400,17525495,3900,3900,3900,3900,10
|
|
20240621,103300,17486495,3900,3900,3900,3900,0
|
|
20240621,103200,17486495,3900,3900,3900,3900,0
|
|
20240621,103100,17486495,3900,3900,3900,3900,2
|
|
20240621,103000,17478695,3900,3900,3900,3900,0
|
|
20240621,102900,17478695,3900,3900,3900,3900,0
|
|
20240621,102800,17478695,3900,3900,3900,3900,0
|
|
20240621,102700,17478695,3900,3900,3900,3900,0
|
|
20240621,102600,17478695,3900,3900,3900,3900,3
|
|
20240621,102500,17466995,3905,3905,3905,3905,0
|
|
20240621,102400,17466995,3905,3905,3905,3905,0
|
|
20240621,102300,17466995,3905,3905,3905,3905,0
|
|
20240621,102200,17466995,3905,3905,3905,3905,0
|
|
20240621,102100,17466995,3905,3905,3905,3905,0
|
|
20240621,102000,17466995,3905,3905,3905,3905,5
|
|
20240621,101900,17447470,3900,3900,3900,3900,0
|
|
20240621,101800,17447470,3900,3900,3900,3900,3
|
|
20240621,101700,17435770,3900,3900,3900,3900,0
|
|
20240621,101600,17435770,3900,3900,3900,3900,0
|
|
20240621,101500,17435770,3900,3900,3900,3900,0
|
|
20240621,101400,17435770,3900,3900,3900,3900,18
|
|
20240621,101300,17365570,3900,3900,3900,3900,0
|
|
20240621,101200,17365570,3900,3900,3900,3900,0
|
|
20240621,101100,17365570,3900,3900,3900,3900,3
|
|
20240621,101000,17353870,3900,3900,3900,3900,0
|
|
20240621,100900,17353870,3900,3900,3900,3900,0
|
|
20240621,100800,17353870,3900,3900,3900,3900,0
|
|
20240621,100700,17353870,3900,3900,3900,3900,0
|
|
20240621,100600,17353870,3900,3900,3900,3900,3
|
|
20240621,100500,17342170,3900,3900,3900,3900,4
|
|
20240621,100400,17326570,3900,3900,3900,3900,0
|
|
20240621,100300,17326570,3900,3900,3900,3900,0
|
|
20240621,100200,17326570,3900,3900,3900,3900,0
|
|
20240621,100100,17326570,3900,3900,3900,3900,2
|
|
20240621,100000,17318770,3910,3910,3910,3910,0
|
|
20240621,095900,17318770,3910,3910,3910,3910,0
|
|
20240621,095800,17318770,3910,3910,3910,3910,0
|
|
20240621,095700,17318770,3910,3910,3910,3910,0
|
|
20240621,095600,17318770,3910,3910,3910,3910,0
|
|
20240621,095500,17318770,3910,3910,3910,3910,0
|
|
20240621,095400,17318770,3910,3910,3910,3910,0
|
|
20240621,095300,17318770,3910,3910,3910,3910,0
|
|
20240621,095200,17318770,3910,3910,3910,3910,0
|
|
20240621,095100,17318770,3910,3910,3910,3910,0
|
|
20240621,095000,17318770,3910,3910,3910,3910,0
|
|
20240621,094900,17318770,3910,3910,3910,3910,0
|
|
20240621,094800,17318770,3910,3910,3910,3910,0
|
|
20240621,094700,17318770,3910,3910,3910,3910,0
|
|
20240621,094600,17318770,3910,3910,3910,3910,0
|
|
20240621,094500,17318770,3910,3905,3910,3905,258
|
|
20240621,094400,16310010,3900,3900,3900,3900,0
|
|
20240621,094300,16310010,3900,3900,3900,3900,0
|
|
20240621,094200,16310010,3900,3900,3900,3900,2
|
|
20240621,094100,16302210,3900,3900,3900,3900,0
|
|
20240621,094000,16302210,3900,3900,3900,3900,0
|
|
20240621,093900,16302210,3900,3900,3900,3900,0
|
|
20240621,093800,16302210,3900,3900,3900,3900,2
|
|
20240621,093700,16294410,3900,3900,3900,3900,0
|
|
20240621,093600,16294410,3900,3900,3900,3900,1
|
|
20240621,093500,16290510,3900,3900,3900,3900,0
|
|
20240621,093400,16290510,3900,3900,3900,3900,0
|
|
20240621,093300,16290510,3900,3900,3900,3900,122
|
|
20240621,093200,15814710,3920,3920,3920,3920,0
|
|
20240621,093100,15814710,3920,3920,3920,3920,0
|
|
20240621,093000,15814710,3920,3920,3920,3920,5
|
|
20240621,092900,15795110,3900,3900,3900,3900,30
|
|
20240621,092800,15678110,3900,3900,3900,3900,100
|
|
20240621,092700,15288110,3925,3925,3925,3925,5
|
|
20240621,092600,15268485,3910,3910,3910,3910,0
|
|
20240621,092500,15268485,3910,3910,3910,3910,0
|
|
20240621,092400,15268485,3910,3905,3910,3905,47
|
|
20240621,092300,15084880,3900,3900,3900,3900,0
|
|
20240621,092200,15084880,3900,3900,3900,3900,0
|
|
20240621,092100,15084880,3900,3900,3900,3900,63
|
|
20240621,092000,14839180,3905,3905,3905,3905,1735
|
|
20240621,091900,8064005,3905,3910,3910,3905,1553
|
|
20240621,091800,1991885,3915,3915,3915,3915,0
|
|
20240621,091700,1991885,3915,3915,3915,3915,0
|
|
20240621,091600,1991885,3915,3915,3915,3915,0
|
|
20240621,091500,1991885,3915,3915,3915,3915,0
|
|
20240621,091400,1991885,3915,3915,3915,3915,0
|
|
20240621,091300,1991885,3915,3915,3915,3915,70
|
|
20240621,091200,1717835,3915,3915,3915,3915,0
|
|
20240621,091100,1717835,3915,3915,3915,3915,0
|
|
20240621,091000,1717835,3915,3915,3915,3915,0
|
|
20240621,090900,1717835,3915,3915,3915,3915,10
|
|
20240621,090800,1678685,3915,3915,3915,3915,0
|
|
20240621,090700,1678685,3915,3915,3915,3915,288
|
|
20240621,090600,551165,3920,3920,3920,3920,0
|
|
20240621,090500,551165,3920,3920,3920,3920,1
|
|
20240621,090400,547245,3915,3915,3915,3915,0
|
|
20240621,090300,547245,3915,3920,3920,3915,15
|
|
20240621,090200,488470,3900,3900,3900,3900,0
|
|
20240621,090100,488470,3900,3930,3930,3900,125
|
|
20240621,090000,0,3935,3935,3935,3935,0
|