728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210500,49222870,3815,3815,3815,3815,734
|
|
20240624,210400,49222870,3815,3815,3815,3815,0
|
|
20240624,210300,49222870,3815,3815,3815,3815,0
|
|
20240624,210200,49222870,3815,3815,3815,3815,0
|
|
20240624,210100,49222870,3815,3815,3815,3815,0
|
|
20240624,210000,49222870,3815,3815,3815,3815,0
|
|
20240624,205900,49222870,3815,3815,3815,3815,0
|
|
20240624,205800,49222870,3815,3815,3815,3815,0
|
|
20240624,205700,49222870,3815,3815,3815,3815,0
|
|
20240624,205600,49222870,3815,3815,3815,3815,0
|
|
20240624,205500,49222870,3815,3815,3815,3815,0
|
|
20240624,205400,49222870,3815,3815,3815,3815,0
|
|
20240624,205300,49222870,3815,3815,3815,3815,0
|
|
20240624,205200,49222870,3815,3815,3815,3815,0
|
|
20240624,205100,49222870,3815,3815,3815,3815,0
|
|
20240624,205000,49222870,3815,3815,3815,3815,0
|
|
20240624,204900,49222870,3815,3815,3815,3815,0
|
|
20240624,204800,49222870,3815,3815,3815,3815,0
|
|
20240624,204700,49222870,3815,3815,3815,3815,0
|
|
20240624,204600,49222870,3815,3815,3815,3815,0
|
|
20240624,204500,49222870,3815,3815,3815,3815,0
|
|
20240624,204400,49222870,3815,3815,3815,3815,0
|
|
20240624,204300,49222870,3815,3815,3815,3815,0
|
|
20240624,204200,49222870,3815,3815,3815,3815,0
|
|
20240624,204100,49222870,3815,3815,3815,3815,0
|
|
20240624,204000,49222870,3815,3815,3815,3815,0
|
|
20240624,203900,49222870,3815,3815,3815,3815,0
|
|
20240624,203800,49222870,3815,3815,3815,3815,0
|
|
20240624,203700,49222870,3815,3815,3815,3815,0
|
|
20240624,203600,49222870,3815,3815,3815,3815,0
|
|
20240624,203500,49222870,3815,3815,3815,3815,734
|
|
20240624,203400,49222870,3815,3815,3815,3815,0
|
|
20240624,203300,49222870,3815,3815,3815,3815,0
|
|
20240624,203200,49222870,3815,3815,3815,3815,0
|
|
20240624,203100,49222870,3815,3815,3815,3815,0
|
|
20240624,203000,49222870,3815,3815,3815,3815,0
|
|
20240624,202900,49222870,3815,3815,3815,3815,0
|
|
20240624,202800,49222870,3815,3815,3815,3815,0
|
|
20240624,202700,49222870,3815,3815,3815,3815,0
|
|
20240624,202600,49222870,3815,3815,3815,3815,0
|
|
20240624,202500,49222870,3815,3815,3815,3815,0
|
|
20240624,202400,49222870,3815,3815,3815,3815,0
|
|
20240624,202300,49222870,3815,3815,3815,3815,0
|
|
20240624,202200,49222870,3815,3815,3815,3815,0
|
|
20240624,202100,49222870,3815,3815,3815,3815,0
|
|
20240624,202000,49222870,3815,3815,3815,3815,0
|
|
20240624,201900,49222870,3815,3815,3815,3815,0
|
|
20240624,201800,49222870,3815,3815,3815,3815,0
|
|
20240624,201700,49222870,3815,3815,3815,3815,0
|
|
20240624,201600,49222870,3815,3815,3815,3815,0
|
|
20240624,201500,49222870,3815,3815,3815,3815,0
|
|
20240624,201400,49222870,3815,3815,3815,3815,0
|
|
20240624,201300,49222870,3815,3815,3815,3815,0
|
|
20240624,201200,49222870,3815,3815,3815,3815,0
|
|
20240624,201100,49222870,3815,3815,3815,3815,0
|
|
20240624,201000,49222870,3815,3815,3815,3815,0
|
|
20240624,200900,49222870,3815,3815,3815,3815,0
|
|
20240624,200800,49222870,3815,3815,3815,3815,0
|
|
20240624,200700,49222870,3815,3815,3815,3815,0
|
|
20240624,200600,49222870,3815,3815,3815,3815,0
|
|
20240624,200500,49222870,3815,3815,3815,3815,734
|
|
20240624,200400,49222870,3815,3815,3815,3815,0
|
|
20240624,200300,49222870,3815,3815,3815,3815,0
|
|
20240624,200200,49222870,3815,3815,3815,3815,0
|
|
20240624,200100,49222870,3815,3815,3815,3815,0
|
|
20240624,200000,49222870,3815,3815,3815,3815,0
|
|
20240624,195900,49222870,3815,3815,3815,3815,0
|
|
20240624,195800,49222870,3815,3815,3815,3815,0
|
|
20240624,195700,49222870,3815,3815,3815,3815,0
|
|
20240624,195600,49222870,3815,3815,3815,3815,0
|
|
20240624,195500,49222870,3815,3815,3815,3815,0
|
|
20240624,195400,49222870,3815,3815,3815,3815,0
|
|
20240624,195300,49222870,3815,3815,3815,3815,0
|
|
20240624,195200,49222870,3815,3815,3815,3815,0
|
|
20240624,195100,49222870,3815,3815,3815,3815,0
|
|
20240624,195000,49222870,3815,3815,3815,3815,0
|
|
20240624,194900,49222870,3815,3815,3815,3815,0
|
|
20240624,194800,49222870,3815,3815,3815,3815,0
|
|
20240624,194700,49222870,3815,3815,3815,3815,0
|
|
20240624,194600,49222870,3815,3815,3815,3815,0
|
|
20240624,194500,49222870,3815,3815,3815,3815,0
|
|
20240624,194400,49222870,3815,3815,3815,3815,0
|
|
20240624,194300,49222870,3815,3815,3815,3815,0
|
|
20240624,194200,49222870,3815,3815,3815,3815,0
|
|
20240624,194100,49222870,3815,3815,3815,3815,0
|
|
20240624,194000,49222870,3815,3815,3815,3815,0
|
|
20240624,193900,49222870,3815,3815,3815,3815,0
|
|
20240624,193800,49222870,3815,3815,3815,3815,0
|
|
20240624,193700,49222870,3815,3815,3815,3815,0
|
|
20240624,193600,49222870,3815,3815,3815,3815,0
|
|
20240624,193500,49222870,3815,3815,3815,3815,734
|
|
20240624,193400,49222870,3815,3815,3815,3815,0
|
|
20240624,193300,49222870,3815,3815,3815,3815,0
|
|
20240624,193200,49222870,3815,3815,3815,3815,0
|
|
20240624,193100,49222870,3815,3815,3815,3815,0
|
|
20240624,193000,49222870,3815,3815,3815,3815,0
|
|
20240624,192900,49222870,3815,3815,3815,3815,0
|
|
20240624,192800,49222870,3815,3815,3815,3815,0
|
|
20240624,192700,49222870,3815,3815,3815,3815,0
|
|
20240624,192600,49222870,3815,3815,3815,3815,0
|
|
20240624,192500,49222870,3815,3815,3815,3815,0
|
|
20240624,192400,49222870,3815,3815,3815,3815,0
|
|
20240624,192300,49222870,3815,3815,3815,3815,0
|
|
20240624,192200,49222870,3815,3815,3815,3815,0
|
|
20240624,192100,49222870,3815,3815,3815,3815,0
|
|
20240624,192000,49222870,3815,3815,3815,3815,0
|
|
20240624,191900,49222870,3815,3815,3815,3815,0
|
|
20240624,191800,49222870,3815,3815,3815,3815,0
|
|
20240624,191700,49222870,3815,3815,3815,3815,0
|
|
20240624,191600,49222870,3815,3815,3815,3815,0
|
|
20240624,191500,49222870,3815,3815,3815,3815,0
|
|
20240624,191400,49222870,3815,3815,3815,3815,0
|
|
20240624,191300,49222870,3815,3815,3815,3815,0
|
|
20240624,191200,49222870,3815,3815,3815,3815,0
|
|
20240624,191100,49222870,3815,3815,3815,3815,0
|
|
20240624,191000,49222870,3815,3815,3815,3815,0
|
|
20240624,190900,49222870,3815,3815,3815,3815,0
|
|
20240624,190800,49222870,3815,3815,3815,3815,0
|
|
20240624,190700,49222870,3815,3815,3815,3815,0
|
|
20240624,190600,49222870,3815,3815,3815,3815,0
|
|
20240624,190500,49222870,3815,3815,3815,3815,734
|
|
20240624,190400,49222870,3815,3815,3815,3815,0
|
|
20240624,190300,49222870,3815,3815,3815,3815,0
|
|
20240624,190200,49222870,3815,3815,3815,3815,0
|
|
20240624,190100,49222870,3815,3815,3815,3815,0
|
|
20240624,190000,49222870,3815,3815,3815,3815,0
|
|
20240624,185900,49222870,3815,3815,3815,3815,0
|
|
20240624,185800,49222870,3815,3815,3815,3815,0
|
|
20240624,185700,49222870,3815,3815,3815,3815,0
|
|
20240624,185600,49222870,3815,3815,3815,3815,0
|
|
20240624,185500,49222870,3815,3815,3815,3815,0
|
|
20240624,185400,49222870,3815,3815,3815,3815,0
|
|
20240624,185300,49222870,3815,3815,3815,3815,0
|
|
20240624,185200,49222870,3815,3815,3815,3815,0
|
|
20240624,185100,49222870,3815,3815,3815,3815,0
|
|
20240624,185000,49222870,3815,3815,3815,3815,0
|
|
20240624,184900,49222870,3815,3815,3815,3815,0
|
|
20240624,184800,49222870,3815,3815,3815,3815,0
|
|
20240624,184700,49222870,3815,3815,3815,3815,0
|
|
20240624,184600,49222870,3815,3815,3815,3815,0
|
|
20240624,184500,49222870,3815,3815,3815,3815,0
|
|
20240624,184400,49222870,3815,3815,3815,3815,0
|
|
20240624,184300,49222870,3815,3815,3815,3815,0
|
|
20240624,184200,49222870,3815,3815,3815,3815,0
|
|
20240624,184100,49222870,3815,3815,3815,3815,0
|
|
20240624,184000,49222870,3815,3815,3815,3815,0
|
|
20240624,183900,49222870,3815,3815,3815,3815,0
|
|
20240624,183800,49222870,3815,3815,3815,3815,0
|
|
20240624,183700,49222870,3815,3815,3815,3815,0
|
|
20240624,183600,49222870,3815,3815,3815,3815,0
|
|
20240624,183500,49222870,3815,3815,3815,3815,734
|
|
20240624,183400,49222870,3815,3815,3815,3815,0
|
|
20240624,183300,49222870,3815,3815,3815,3815,0
|
|
20240624,183200,49222870,3815,3815,3815,3815,0
|
|
20240624,183100,49222870,3815,3815,3815,3815,0
|
|
20240624,183000,49222870,3815,3815,3815,3815,0
|
|
20240624,182900,49222870,3815,3815,3815,3815,0
|
|
20240624,182800,49222870,3815,3815,3815,3815,0
|
|
20240624,182700,49222870,3815,3815,3815,3815,0
|
|
20240624,182600,49222870,3815,3815,3815,3815,0
|
|
20240624,182500,49222870,3815,3815,3815,3815,0
|
|
20240624,182400,49222870,3815,3815,3815,3815,0
|
|
20240624,182300,49222870,3815,3815,3815,3815,0
|
|
20240624,182200,49222870,3815,3815,3815,3815,0
|
|
20240624,182100,49222870,3815,3815,3815,3815,0
|
|
20240624,182000,49222870,3815,3815,3815,3815,0
|
|
20240624,181900,49222870,3815,3815,3815,3815,0
|
|
20240624,181800,49222870,3815,3815,3815,3815,0
|
|
20240624,181700,49222870,3815,3815,3815,3815,0
|
|
20240624,181600,49222870,3815,3815,3815,3815,0
|
|
20240624,181500,49222870,3815,3815,3815,3815,0
|
|
20240624,181400,49222870,3815,3815,3815,3815,0
|
|
20240624,181300,49222870,3815,3815,3815,3815,0
|
|
20240624,181200,49222870,3815,3815,3815,3815,0
|
|
20240624,181100,49222870,3815,3815,3815,3815,0
|
|
20240624,181000,49222870,3815,3815,3815,3815,0
|
|
20240624,180900,49222870,3815,3815,3815,3815,0
|
|
20240624,180800,49222870,3815,3815,3815,3815,0
|
|
20240624,180700,49222870,3815,3815,3815,3815,0
|
|
20240624,180600,49222870,3815,3815,3815,3815,0
|
|
20240624,180500,49222870,3815,3815,3815,3815,734
|
|
20240624,180400,49222870,3815,3815,3815,3815,0
|
|
20240624,180300,49222870,3815,3815,3815,3815,0
|
|
20240624,180200,49222870,3815,3815,3815,3815,0
|
|
20240624,180100,49222870,3815,3815,3815,3815,0
|
|
20240624,180000,49222870,3815,3815,3815,3815,0
|
|
20240624,175900,49222870,3815,3815,3815,3815,0
|
|
20240624,175800,49222870,3815,3815,3815,3815,0
|
|
20240624,175700,49222870,3815,3815,3815,3815,0
|
|
20240624,175600,49222870,3815,3815,3815,3815,0
|
|
20240624,175500,49222870,3815,3815,3815,3815,0
|
|
20240624,175400,49222870,3815,3815,3815,3815,0
|
|
20240624,175300,49222870,3815,3815,3815,3815,0
|
|
20240624,175200,49222870,3815,3815,3815,3815,0
|
|
20240624,175100,49222870,3815,3815,3815,3815,0
|
|
20240624,175000,49222870,3815,3815,3815,3815,0
|
|
20240624,174900,49222870,3815,3815,3815,3815,0
|
|
20240624,174800,49222870,3815,3815,3815,3815,0
|
|
20240624,174700,49222870,3815,3815,3815,3815,0
|
|
20240624,174600,49222870,3815,3815,3815,3815,0
|
|
20240624,174500,49222870,3815,3815,3815,3815,0
|
|
20240624,174400,49222870,3815,3815,3815,3815,0
|
|
20240624,174300,49222870,3815,3815,3815,3815,0
|
|
20240624,174200,49222870,3815,3815,3815,3815,0
|
|
20240624,174100,49222870,3815,3815,3815,3815,0
|
|
20240624,174000,49222870,3815,3815,3815,3815,0
|
|
20240624,173900,49222870,3815,3815,3815,3815,0
|
|
20240624,173800,49222870,3815,3815,3815,3815,0
|
|
20240624,173700,49222870,3815,3815,3815,3815,0
|
|
20240624,173600,49222870,3815,3815,3815,3815,0
|
|
20240624,173500,49222870,3815,3815,3815,3815,734
|
|
20240624,173400,49222870,3815,3815,3815,3815,0
|
|
20240624,173300,49222870,3815,3815,3815,3815,0
|
|
20240624,173200,49222870,3815,3815,3815,3815,0
|
|
20240624,173100,49222870,3815,3815,3815,3815,0
|
|
20240624,173000,49222870,3815,3815,3815,3815,0
|
|
20240624,172900,49222870,3815,3815,3815,3815,0
|
|
20240624,172800,49222870,3815,3815,3815,3815,0
|
|
20240624,172700,49222870,3815,3815,3815,3815,0
|
|
20240624,172600,49222870,3815,3815,3815,3815,0
|
|
20240624,172500,49222870,3815,3815,3815,3815,0
|
|
20240624,172400,49222870,3815,3815,3815,3815,0
|
|
20240624,172300,49222870,3815,3815,3815,3815,0
|
|
20240624,172200,49222870,3815,3815,3815,3815,0
|
|
20240624,172100,49222870,3815,3815,3815,3815,0
|
|
20240624,172000,49222870,3815,3815,3815,3815,0
|
|
20240624,171900,49222870,3815,3815,3815,3815,0
|
|
20240624,171800,49222870,3815,3815,3815,3815,0
|
|
20240624,171700,49222870,3815,3815,3815,3815,0
|
|
20240624,171600,49222870,3815,3815,3815,3815,0
|
|
20240624,171500,49222870,3815,3815,3815,3815,0
|
|
20240624,171400,49222870,3815,3815,3815,3815,0
|
|
20240624,171300,49222870,3815,3815,3815,3815,0
|
|
20240624,171200,49222870,3815,3815,3815,3815,0
|
|
20240624,171100,49222870,3815,3815,3815,3815,0
|
|
20240624,171000,49222870,3815,3815,3815,3815,0
|
|
20240624,170900,49222870,3815,3815,3815,3815,0
|
|
20240624,170800,49222870,3815,3815,3815,3815,0
|
|
20240624,170700,49222870,3815,3815,3815,3815,0
|
|
20240624,170600,49222870,3815,3815,3815,3815,0
|
|
20240624,170500,49222870,3815,3815,3815,3815,734
|
|
20240624,170400,49222870,3815,3815,3815,3815,0
|
|
20240624,170300,49222870,3815,3815,3815,3815,0
|
|
20240624,170200,49222870,3815,3815,3815,3815,0
|
|
20240624,170100,49222870,3815,3815,3815,3815,0
|
|
20240624,170000,49222870,3815,3815,3815,3815,0
|
|
20240624,165900,49222870,3815,3815,3815,3815,0
|
|
20240624,165800,49222870,3815,3815,3815,3815,0
|
|
20240624,165700,49222870,3815,3815,3815,3815,0
|
|
20240624,165600,49222870,3815,3815,3815,3815,0
|
|
20240624,165500,49222870,3815,3815,3815,3815,0
|
|
20240624,165400,49222870,3815,3815,3815,3815,0
|
|
20240624,165300,49222870,3815,3815,3815,3815,0
|
|
20240624,165200,49222870,3815,3815,3815,3815,0
|
|
20240624,165100,49222870,3815,3815,3815,3815,0
|
|
20240624,165000,49222870,3815,3815,3815,3815,0
|
|
20240624,164900,49222870,3815,3815,3815,3815,0
|
|
20240624,164800,49222870,3815,3815,3815,3815,0
|
|
20240624,164700,49222870,3815,3815,3815,3815,0
|
|
20240624,164600,49222870,3815,3815,3815,3815,0
|
|
20240624,164500,49222870,3815,3815,3815,3815,0
|
|
20240624,164400,49222870,3815,3815,3815,3815,0
|
|
20240624,164300,49222870,3815,3815,3815,3815,0
|
|
20240624,164200,49222870,3815,3815,3815,3815,0
|
|
20240624,164100,49222870,3815,3815,3815,3815,0
|
|
20240624,164000,49222870,3815,3815,3815,3815,0
|
|
20240624,163900,49222870,3815,3815,3815,3815,0
|
|
20240624,163800,49222870,3815,3815,3815,3815,0
|
|
20240624,163700,49222870,3815,3815,3815,3815,0
|
|
20240624,163600,49222870,3815,3815,3815,3815,0
|
|
20240624,163500,49222870,3815,3815,3815,3815,734
|
|
20240624,163400,49222870,3815,3815,3815,3815,0
|
|
20240624,163300,49222870,3815,3815,3815,3815,0
|
|
20240624,163200,49222870,3815,3815,3815,3815,0
|
|
20240624,163100,49222870,3815,3815,3815,3815,0
|
|
20240624,163000,49222870,3815,3815,3815,3815,0
|
|
20240624,162900,49222870,3815,3815,3815,3815,0
|
|
20240624,162800,49222870,3815,3815,3815,3815,0
|
|
20240624,162700,49222870,3815,3815,3815,3815,0
|
|
20240624,162600,49222870,3815,3815,3815,3815,0
|
|
20240624,162500,49222870,3815,3815,3815,3815,0
|
|
20240624,162400,49222870,3815,3815,3815,3815,0
|
|
20240624,162300,49222870,3815,3815,3815,3815,0
|
|
20240624,162200,49222870,3815,3815,3815,3815,0
|
|
20240624,162100,49222870,3815,3815,3815,3815,0
|
|
20240624,162000,49222870,3815,3815,3815,3815,0
|
|
20240624,161900,49222870,3815,3815,3815,3815,0
|
|
20240624,161800,49222870,3815,3815,3815,3815,0
|
|
20240624,161700,49222870,3815,3815,3815,3815,0
|
|
20240624,161600,49222870,3815,3815,3815,3815,0
|
|
20240624,161500,49222870,3815,3815,3815,3815,0
|
|
20240624,161400,49222870,3815,3815,3815,3815,0
|
|
20240624,161300,49222870,3815,3815,3815,3815,0
|
|
20240624,161200,49222870,3815,3815,3815,3815,0
|
|
20240624,161100,49222870,3815,3815,3815,3815,0
|
|
20240624,161000,49222870,3815,3815,3815,3815,0
|
|
20240624,160900,49222870,3815,3815,3815,3815,0
|
|
20240624,160800,49222870,3815,3815,3815,3815,0
|
|
20240624,160700,49222870,3815,3815,3815,3815,0
|
|
20240624,160600,49222870,3815,3815,3815,3815,0
|
|
20240624,160500,49222870,3815,3815,3815,3815,734
|
|
20240624,160400,49222870,3815,3815,3815,3815,0
|
|
20240624,160300,49222870,3815,3815,3815,3815,0
|
|
20240624,160200,49222870,3815,3815,3815,3815,0
|
|
20240624,160100,49222870,3815,3815,3815,3815,0
|
|
20240624,160000,49222870,3815,3815,3815,3815,0
|
|
20240624,155900,49222870,3815,3815,3815,3815,0
|
|
20240624,155800,49222870,3815,3815,3815,3815,0
|
|
20240624,155700,49222870,3815,3815,3815,3815,0
|
|
20240624,155600,49222870,3815,3815,3815,3815,0
|
|
20240624,155500,49222870,3815,3815,3815,3815,0
|
|
20240624,155400,49222870,3815,3815,3815,3815,0
|
|
20240624,155300,49222870,3815,3815,3815,3815,0
|
|
20240624,155200,49222870,3815,3815,3815,3815,0
|
|
20240624,155100,49222870,3815,3815,3815,3815,0
|
|
20240624,155000,49222870,3815,3815,3815,3815,0
|
|
20240624,154900,49222870,3815,3815,3815,3815,0
|
|
20240624,154800,49222870,3815,3815,3815,3815,0
|
|
20240624,154700,49222870,3815,3815,3815,3815,0
|
|
20240624,154600,49222870,3815,3815,3815,3815,0
|
|
20240624,154500,49222870,3815,3815,3815,3815,0
|
|
20240624,154400,49222870,3815,3815,3815,3815,0
|
|
20240624,154300,49222870,3815,3815,3815,3815,0
|
|
20240624,154200,49222870,3815,3815,3815,3815,0
|
|
20240624,154100,49222870,3815,3815,3815,3815,0
|
|
20240624,154000,49222870,3815,3815,3815,3815,0
|
|
20240624,153900,49222870,3815,3815,3815,3815,0
|
|
20240624,153800,49222870,3815,3815,3815,3815,0
|
|
20240624,153700,49222870,3815,3815,3815,3815,0
|
|
20240624,153600,49222870,3815,3815,3815,3815,0
|
|
20240624,153500,49222870,3815,3815,3815,3815,734
|
|
20240624,153400,49222870,3815,3815,3815,3815,0
|
|
20240624,153300,49222870,3815,3815,3815,3815,0
|
|
20240624,153200,49222870,3815,3815,3815,3815,0
|
|
20240624,153100,49222870,3815,3815,3815,3815,0
|
|
20240624,153000,49222870,3815,3815,3815,3815,734
|
|
20240624,152900,46422660,3815,3815,3815,3815,0
|
|
20240624,152800,46422660,3815,3815,3815,3815,0
|
|
20240624,152700,46422660,3815,3815,3815,3815,0
|
|
20240624,152600,46422660,3815,3815,3815,3815,0
|
|
20240624,152500,46422660,3815,3815,3815,3815,0
|
|
20240624,152400,46422660,3815,3815,3815,3815,0
|
|
20240624,152300,46422660,3815,3815,3815,3815,0
|
|
20240624,152200,46422660,3815,3815,3815,3815,0
|
|
20240624,152100,46422660,3815,3815,3815,3815,0
|
|
20240624,152000,46422660,3815,3815,3815,3815,0
|
|
20240624,151900,46422660,3815,3815,3815,3815,0
|
|
20240624,151800,46422660,3815,3815,3815,3815,0
|
|
20240624,151700,46422660,3815,3815,3815,3815,0
|
|
20240624,151600,46422660,3815,3815,3815,3815,0
|
|
20240624,151500,46422660,3815,3815,3815,3815,0
|
|
20240624,151400,46422660,3815,3815,3815,3815,0
|
|
20240624,151300,46422660,3815,3815,3815,3815,0
|
|
20240624,151200,46422660,3815,3815,3815,3815,0
|
|
20240624,151100,46422660,3815,3815,3815,3815,0
|
|
20240624,151000,46422660,3815,3815,3815,3815,0
|
|
20240624,150900,46422660,3815,3815,3815,3815,0
|
|
20240624,150800,46422660,3815,3815,3815,3815,0
|
|
20240624,150700,46422660,3815,3815,3815,3815,0
|
|
20240624,150600,46422660,3815,3815,3815,3815,0
|
|
20240624,150500,46422660,3815,3815,3815,3815,0
|
|
20240624,150400,46422660,3815,3815,3815,3815,0
|
|
20240624,150300,46422660,3815,3815,3815,3815,15
|
|
20240624,150200,46365435,3825,3825,3825,3825,0
|
|
20240624,150100,46365435,3825,3820,3825,3820,8
|
|
20240624,150000,46334860,3820,3820,3820,3820,10
|
|
20240624,145900,46296660,3820,3820,3820,3820,0
|
|
20240624,145800,46296660,3820,3820,3820,3820,4
|
|
20240624,145700,46281380,3815,3815,3815,3815,0
|
|
20240624,145600,46281380,3815,3815,3815,3815,2
|
|
20240624,145500,46273750,3820,3820,3820,3820,0
|
|
20240624,145400,46273750,3820,3820,3820,3820,0
|
|
20240624,145300,46273750,3820,3820,3820,3820,1
|
|
20240624,145200,46269930,3820,3820,3820,3820,1
|
|
20240624,145100,46266110,3820,3820,3820,3820,11
|
|
20240624,145000,46224090,3815,3815,3815,3815,0
|
|
20240624,144900,46224090,3815,3815,3815,3815,0
|
|
20240624,144800,46224090,3815,3815,3815,3815,0
|
|
20240624,144700,46224090,3815,3815,3815,3815,0
|
|
20240624,144600,46224090,3815,3815,3815,3815,0
|
|
20240624,144500,46224090,3815,3815,3815,3815,0
|
|
20240624,144400,46224090,3815,3815,3815,3815,0
|
|
20240624,144300,46224090,3815,3815,3815,3815,0
|
|
20240624,144200,46224090,3815,3815,3815,3815,0
|
|
20240624,144100,46224090,3815,3815,3815,3815,0
|
|
20240624,144000,46224090,3815,3815,3815,3815,0
|
|
20240624,143900,46224090,3815,3815,3815,3815,0
|
|
20240624,143800,46224090,3815,3815,3815,3815,0
|
|
20240624,143700,46224090,3815,3815,3815,3815,0
|
|
20240624,143600,46224090,3815,3815,3815,3815,0
|
|
20240624,143500,46224090,3815,3815,3815,3815,0
|
|
20240624,143400,46224090,3815,3815,3815,3815,0
|
|
20240624,143300,46224090,3815,3815,3815,3815,0
|
|
20240624,143200,46224090,3815,3815,3815,3815,0
|
|
20240624,143100,46224090,3815,3815,3815,3815,3
|
|
20240624,143000,46212645,3815,3815,3815,3815,0
|
|
20240624,142900,46212645,3815,3815,3815,3815,3
|
|
20240624,142800,46201200,3815,3815,3815,3815,0
|
|
20240624,142700,46201200,3815,3815,3815,3815,0
|
|
20240624,142600,46201200,3815,3815,3815,3815,0
|
|
20240624,142500,46201200,3815,3815,3815,3815,0
|
|
20240624,142400,46201200,3815,3815,3815,3815,0
|
|
20240624,142300,46201200,3815,3815,3815,3815,0
|
|
20240624,142200,46201200,3815,3815,3815,3815,0
|
|
20240624,142100,46201200,3815,3815,3815,3815,3
|
|
20240624,142000,46189755,3815,3815,3815,3815,0
|
|
20240624,141900,46189755,3815,3815,3815,3815,0
|
|
20240624,141800,46189755,3815,3815,3815,3815,0
|
|
20240624,141700,46189755,3815,3815,3815,3815,3
|
|
20240624,141600,46178310,3815,3815,3815,3815,0
|
|
20240624,141500,46178310,3815,3815,3815,3815,0
|
|
20240624,141400,46178310,3815,3815,3815,3815,0
|
|
20240624,141300,46178310,3815,3815,3815,3815,0
|
|
20240624,141200,46178310,3815,3815,3815,3815,0
|
|
20240624,141100,46178310,3815,3815,3815,3815,0
|
|
20240624,141000,46178310,3815,3815,3815,3815,0
|
|
20240624,140900,46178310,3815,3820,3820,3815,1000
|
|
20240624,140800,42363300,3835,3835,3835,3835,0
|
|
20240624,140700,42363300,3835,3835,3835,3835,0
|
|
20240624,140600,42363300,3835,3835,3835,3835,0
|
|
20240624,140500,42363300,3835,3835,3835,3835,0
|
|
20240624,140400,42363300,3835,3835,3835,3835,0
|
|
20240624,140300,42363300,3835,3835,3835,3835,0
|
|
20240624,140200,42363300,3835,3835,3835,3835,0
|
|
20240624,140100,42363300,3835,3835,3835,3835,0
|
|
20240624,140000,42363300,3835,3835,3835,3835,0
|
|
20240624,135900,42363300,3835,3835,3835,3835,0
|
|
20240624,135800,42363300,3835,3835,3835,3835,0
|
|
20240624,135700,42363300,3835,3835,3835,3835,0
|
|
20240624,135600,42363300,3835,3835,3835,3835,0
|
|
20240624,135500,42363300,3835,3830,3835,3830,80
|
|
20240624,135400,42056595,3825,3825,3825,3825,0
|
|
20240624,135300,42056595,3825,3825,3825,3825,10
|
|
20240624,135200,42018345,3825,3825,3825,3825,10
|
|
20240624,135100,41980095,3830,3830,3830,3830,0
|
|
20240624,135000,41980095,3830,3830,3830,3830,0
|
|
20240624,134900,41980095,3830,3830,3830,3830,10
|
|
20240624,134800,41941795,3825,3825,3825,3825,0
|
|
20240624,134700,41941795,3825,3825,3825,3825,0
|
|
20240624,134600,41941795,3825,3820,3825,3820,51
|
|
20240624,134500,41746735,3825,3825,3825,3825,0
|
|
20240624,134400,41746735,3825,3820,3825,3820,6
|
|
20240624,134300,41723790,3820,3820,3820,3820,0
|
|
20240624,134200,41723790,3820,3820,3820,3820,0
|
|
20240624,134100,41723790,3820,3820,3820,3820,3
|
|
20240624,134000,41712330,3815,3815,3815,3815,0
|
|
20240624,133900,41712330,3815,3815,3815,3815,5
|
|
20240624,133800,41693255,3820,3820,3820,3820,0
|
|
20240624,133700,41693255,3820,3820,3820,3820,10
|
|
20240624,133600,41655055,3815,3815,3815,3815,0
|
|
20240624,133500,41655055,3815,3815,3815,3815,0
|
|
20240624,133400,41655055,3815,3815,3815,3815,0
|
|
20240624,133300,41655055,3815,3815,3815,3815,0
|
|
20240624,133200,41655055,3815,3815,3815,3815,0
|
|
20240624,133100,41655055,3815,3815,3815,3815,0
|
|
20240624,133000,41655055,3815,3815,3815,3815,0
|
|
20240624,132900,41655055,3815,3815,3815,3815,13
|
|
20240624,132800,41605460,3815,3825,3825,3815,1000
|
|
20240624,132700,37785250,3825,3825,3825,3825,0
|
|
20240624,132600,37785250,3825,3825,3825,3825,0
|
|
20240624,132500,37785250,3825,3825,3825,3825,0
|
|
20240624,132400,37785250,3825,3825,3825,3825,0
|
|
20240624,132300,37785250,3825,3825,3825,3825,0
|
|
20240624,132200,37785250,3825,3825,3825,3825,0
|
|
20240624,132100,37785250,3825,3825,3825,3825,0
|
|
20240624,132000,37785250,3825,3825,3825,3825,0
|
|
20240624,131900,37785250,3825,3825,3825,3825,0
|
|
20240624,131800,37785250,3825,3825,3825,3825,0
|
|
20240624,131700,37785250,3825,3825,3825,3825,6
|
|
20240624,131600,37762300,3825,3825,3825,3825,0
|
|
20240624,131500,37762300,3825,3825,3825,3825,23
|
|
20240624,131400,37674325,3825,3825,3825,3825,3
|
|
20240624,131300,37662850,3825,3825,3825,3825,0
|
|
20240624,131200,37662850,3825,3825,3825,3825,0
|
|
20240624,131100,37662850,3825,3825,3825,3825,0
|
|
20240624,131000,37662850,3825,3825,3825,3825,0
|
|
20240624,130900,37662850,3825,3825,3825,3825,0
|
|
20240624,130800,37662850,3825,3825,3825,3825,151
|
|
20240624,130700,37085275,3825,3825,3825,3825,6
|
|
20240624,130600,37062325,3830,3830,3830,3830,0
|
|
20240624,130500,37062325,3830,3830,3830,3830,0
|
|
20240624,130400,37062325,3830,3830,3830,3830,0
|
|
20240624,130300,37062325,3830,3830,3830,3830,0
|
|
20240624,130200,37062325,3830,3830,3830,3830,0
|
|
20240624,130100,37062325,3830,3830,3830,3830,0
|
|
20240624,130000,37062325,3830,3830,3830,3830,26
|
|
20240624,125900,36962745,3825,3825,3825,3825,0
|
|
20240624,125800,36962745,3825,3825,3825,3825,0
|
|
20240624,125700,36962745,3825,3825,3825,3825,15
|
|
20240624,125600,36905370,3825,3825,3825,3825,2
|
|
20240624,125500,36897720,3825,3825,3825,3825,0
|
|
20240624,125400,36897720,3825,3825,3825,3825,0
|
|
20240624,125300,36897720,3825,3825,3825,3825,0
|
|
20240624,125200,36897720,3825,3825,3825,3825,0
|
|
20240624,125100,36897720,3825,3825,3825,3825,2
|
|
20240624,125000,36890070,3825,3825,3825,3825,0
|
|
20240624,124900,36890070,3825,3825,3825,3825,0
|
|
20240624,124800,36890070,3825,3825,3825,3825,0
|
|
20240624,124700,36890070,3825,3825,3825,3825,0
|
|
20240624,124600,36890070,3825,3825,3825,3825,14
|
|
20240624,124500,36836520,3825,3825,3825,3825,0
|
|
20240624,124400,36836520,3825,3825,3825,3825,0
|
|
20240624,124300,36836520,3825,3825,3825,3825,17
|
|
20240624,124200,36771495,3825,3825,3825,3825,0
|
|
20240624,124100,36771495,3825,3825,3825,3825,0
|
|
20240624,124000,36771495,3825,3825,3825,3825,0
|
|
20240624,123900,36771495,3825,3825,3825,3825,0
|
|
20240624,123800,36771495,3825,3825,3825,3825,0
|
|
20240624,123700,36771495,3825,3825,3825,3825,0
|
|
20240624,123600,36771495,3825,3825,3825,3825,3
|
|
20240624,123500,36760020,3825,3825,3825,3825,0
|
|
20240624,123400,36760020,3825,3825,3825,3825,0
|
|
20240624,123300,36760020,3825,3825,3825,3825,0
|
|
20240624,123200,36760020,3825,3825,3825,3825,0
|
|
20240624,123100,36760020,3825,3825,3825,3825,100
|
|
20240624,123000,36377520,3830,3830,3830,3830,0
|
|
20240624,122900,36377520,3830,3830,3830,3830,0
|
|
20240624,122800,36377520,3830,3830,3830,3830,0
|
|
20240624,122700,36377520,3830,3830,3830,3830,11
|
|
20240624,122600,36335390,3825,3825,3825,3825,0
|
|
20240624,122500,36335390,3825,3825,3825,3825,0
|
|
20240624,122400,36335390,3825,3825,3825,3825,0
|
|
20240624,122300,36335390,3825,3825,3825,3825,0
|
|
20240624,122200,36335390,3825,3820,3825,3820,868
|
|
20240624,122100,33019535,3815,3815,3815,3815,0
|
|
20240624,122000,33019535,3815,3815,3815,3815,0
|
|
20240624,121900,33019535,3815,3815,3815,3815,0
|
|
20240624,121800,33019535,3815,3815,3815,3815,0
|
|
20240624,121700,33019535,3815,3815,3815,3815,3
|
|
20240624,121600,33008090,3815,3815,3815,3815,0
|
|
20240624,121500,33008090,3815,3815,3815,3815,0
|
|
20240624,121400,33008090,3815,3815,3815,3815,0
|
|
20240624,121300,33008090,3815,3815,3815,3815,3
|
|
20240624,121200,32996645,3820,3820,3820,3815,55
|
|
20240624,121100,32786800,3815,3815,3815,3815,0
|
|
20240624,121000,32786800,3815,3815,3815,3815,0
|
|
20240624,120900,32786800,3815,3815,3815,3815,0
|
|
20240624,120800,32786800,3815,3815,3815,3815,0
|
|
20240624,120700,32786800,3815,3815,3815,3815,0
|
|
20240624,120600,32786800,3815,3815,3815,3815,3
|
|
20240624,120500,32775355,3815,3815,3815,3815,0
|
|
20240624,120400,32775355,3815,3815,3815,3815,3
|
|
20240624,120300,32763910,3820,3820,3820,3820,0
|
|
20240624,120200,32763910,3820,3820,3820,3820,0
|
|
20240624,120100,32763910,3820,3820,3820,3820,0
|
|
20240624,120000,32763910,3820,3820,3820,3820,0
|
|
20240624,115900,32763910,3820,3820,3820,3820,0
|
|
20240624,115800,32763910,3820,3820,3820,3820,0
|
|
20240624,115700,32763910,3820,3820,3820,3820,1
|
|
20240624,115600,32760090,3815,3815,3815,3815,2
|
|
20240624,115500,32752460,3815,3815,3815,3815,0
|
|
20240624,115400,32752460,3815,3815,3815,3815,0
|
|
20240624,115300,32752460,3815,3815,3815,3815,0
|
|
20240624,115200,32752460,3815,3815,3815,3815,0
|
|
20240624,115100,32752460,3815,3815,3815,3815,2
|
|
20240624,115000,32744830,3815,3815,3815,3815,0
|
|
20240624,114900,32744830,3815,3815,3815,3815,21
|
|
20240624,114800,32664715,3815,3815,3815,3815,3
|
|
20240624,114700,32653270,3820,3820,3820,3820,0
|
|
20240624,114600,32653270,3820,3820,3820,3820,2
|
|
20240624,114500,32645630,3815,3815,3815,3815,0
|
|
20240624,114400,32645630,3815,3815,3815,3815,0
|
|
20240624,114300,32645630,3815,3815,3815,3815,3
|
|
20240624,114200,32634185,3820,3820,3820,3820,5
|
|
20240624,114100,32615085,3815,3815,3815,3815,0
|
|
20240624,114000,32615085,3815,3815,3815,3815,0
|
|
20240624,113900,32615085,3815,3815,3815,3815,0
|
|
20240624,113800,32615085,3815,3815,3815,3815,0
|
|
20240624,113700,32615085,3815,3815,3815,3815,0
|
|
20240624,113600,32615085,3815,3815,3815,3815,3
|
|
20240624,113500,32603640,3815,3815,3815,3815,3
|
|
20240624,113400,32592195,3820,3820,3820,3820,0
|
|
20240624,113300,32592195,3820,3820,3820,3820,0
|
|
20240624,113200,32592195,3820,3820,3820,3820,3
|
|
20240624,113100,32580735,3820,3820,3820,3820,10
|
|
20240624,113000,32542535,3815,3815,3815,3815,3
|
|
20240624,112900,32531090,3820,3820,3820,3820,0
|
|
20240624,112800,32531090,3820,3820,3820,3820,0
|
|
20240624,112700,32531090,3820,3820,3820,3820,24
|
|
20240624,112600,32439410,3820,3820,3820,3820,5
|
|
20240624,112500,32420310,3820,3815,3820,3815,100
|
|
20240624,112400,32038785,3815,3815,3815,3815,95
|
|
20240624,112300,31676360,3815,3815,3815,3815,2
|
|
20240624,112200,31668730,3810,3810,3810,3810,87
|
|
20240624,112100,31337260,3810,3810,3810,3810,3
|
|
20240624,112000,31325830,3810,3810,3810,3810,0
|
|
20240624,111900,31325830,3810,3810,3810,3810,0
|
|
20240624,111800,31325830,3810,3810,3810,3810,0
|
|
20240624,111700,31325830,3810,3810,3810,3810,1
|
|
20240624,111600,31322020,3810,3810,3810,3810,3
|
|
20240624,111500,31310590,3815,3815,3815,3815,0
|
|
20240624,111400,31310590,3815,3815,3815,3815,20
|
|
20240624,111300,31234290,3810,3810,3810,3810,3
|
|
20240624,111200,31222860,3815,3815,3815,3815,5
|
|
20240624,111100,31203785,3810,3810,3810,3810,0
|
|
20240624,111000,31203785,3810,3810,3810,3810,9
|
|
20240624,110900,31169495,3810,3810,3810,3810,0
|
|
20240624,110800,31169495,3810,3810,3810,3810,0
|
|
20240624,110700,31169495,3810,3810,3810,3810,0
|
|
20240624,110600,31169495,3810,3810,3810,3810,0
|
|
20240624,110500,31169495,3810,3810,3810,3810,0
|
|
20240624,110400,31169495,3810,3810,3810,3810,0
|
|
20240624,110300,31169495,3810,3810,3810,3810,0
|
|
20240624,110200,31169495,3810,3810,3810,3810,0
|
|
20240624,110100,31169495,3810,3810,3810,3810,0
|
|
20240624,110000,31169495,3810,3810,3810,3810,0
|
|
20240624,105900,31169495,3810,3810,3810,3810,0
|
|
20240624,105800,31169495,3810,3810,3810,3810,0
|
|
20240624,105700,31169495,3810,3810,3810,3810,0
|
|
20240624,105600,31169495,3810,3810,3810,3810,2
|
|
20240624,105500,31161875,3810,3810,3810,3810,0
|
|
20240624,105400,31161875,3810,3810,3810,3810,0
|
|
20240624,105300,31161875,3810,3810,3810,3810,0
|
|
20240624,105200,31161875,3810,3810,3810,3810,0
|
|
20240624,105100,31161875,3810,3810,3810,3810,42
|
|
20240624,105000,31001855,3815,3815,3815,3815,0
|
|
20240624,104900,31001855,3815,3815,3815,3815,0
|
|
20240624,104800,31001855,3815,3815,3815,3815,0
|
|
20240624,104700,31001855,3815,3815,3815,3815,268
|
|
20240624,104600,29979435,3815,3815,3815,3815,3
|
|
20240624,104500,29967990,3815,3815,3815,3815,0
|
|
20240624,104400,29967990,3815,3815,3815,3815,0
|
|
20240624,104300,29967990,3815,3815,3815,3815,0
|
|
20240624,104200,29967990,3815,3815,3815,3815,0
|
|
20240624,104100,29967990,3815,3815,3815,3815,3
|
|
20240624,104000,29956545,3815,3815,3815,3815,0
|
|
20240624,103900,29956545,3815,3815,3815,3815,0
|
|
20240624,103800,29956545,3815,3815,3815,3815,0
|
|
20240624,103700,29956545,3815,3815,3815,3815,0
|
|
20240624,103600,29956545,3815,3815,3815,3815,3
|
|
20240624,103500,29945100,3820,3820,3820,3820,0
|
|
20240624,103400,29945100,3820,3820,3820,3820,0
|
|
20240624,103300,29945100,3820,3820,3820,3820,0
|
|
20240624,103200,29945100,3820,3820,3820,3820,0
|
|
20240624,103100,29945100,3820,3820,3820,3820,0
|
|
20240624,103000,29945100,3820,3820,3820,3820,0
|
|
20240624,102900,29945100,3820,3820,3820,3820,24
|
|
20240624,102800,29853420,3820,3820,3820,3820,0
|
|
20240624,102700,29853420,3820,3820,3820,3820,0
|
|
20240624,102600,29853420,3820,3820,3820,3820,3
|
|
20240624,102500,29841960,3820,3820,3820,3820,3
|
|
20240624,102400,29830500,3820,3820,3820,3820,0
|
|
20240624,102300,29830500,3820,3820,3820,3820,0
|
|
20240624,102200,29830500,3820,3820,3820,3820,0
|
|
20240624,102100,29830500,3820,3820,3820,3820,0
|
|
20240624,102000,29830500,3820,3820,3820,3820,14
|
|
20240624,101900,29777020,3820,3820,3820,3820,1
|
|
20240624,101800,29773200,3815,3815,3815,3815,0
|
|
20240624,101700,29773200,3815,3815,3815,3815,11
|
|
20240624,101600,29731235,3815,3815,3815,3815,3
|
|
20240624,101500,29719790,3820,3820,3820,3820,0
|
|
20240624,101400,29719790,3820,3820,3820,3820,0
|
|
20240624,101300,29719790,3820,3820,3820,3820,1
|
|
20240624,101200,29715970,3815,3815,3815,3815,0
|
|
20240624,101100,29715970,3815,3825,3825,3815,178
|
|
20240624,101000,29036575,3825,3825,3825,3825,0
|
|
20240624,100900,29036575,3825,3825,3825,3825,0
|
|
20240624,100800,29036575,3825,3825,3825,3825,1
|
|
20240624,100700,29032750,3820,3820,3820,3820,0
|
|
20240624,100600,29032750,3820,3820,3820,3820,0
|
|
20240624,100500,29032750,3820,3820,3820,3820,0
|
|
20240624,100400,29032750,3820,3820,3820,3820,0
|
|
20240624,100300,29032750,3820,3820,3820,3820,0
|
|
20240624,100200,29032750,3820,3820,3820,3820,0
|
|
20240624,100100,29032750,3820,3820,3820,3820,0
|
|
20240624,100000,29032750,3820,3820,3820,3820,0
|
|
20240624,095900,29032750,3820,3820,3820,3820,0
|
|
20240624,095800,29032750,3820,3820,3820,3820,0
|
|
20240624,095700,29032750,3820,3820,3820,3820,0
|
|
20240624,095600,29032750,3820,3820,3820,3820,0
|
|
20240624,095500,29032750,3820,3820,3820,3820,1
|
|
20240624,095400,29028930,3815,3820,3820,3815,27
|
|
20240624,095300,28925900,3815,3815,3815,3815,0
|
|
20240624,095200,28925900,3815,3815,3815,3815,0
|
|
20240624,095100,28925900,3815,3815,3815,3815,2
|
|
20240624,095000,28918270,3815,3815,3815,3815,0
|
|
20240624,094900,28918270,3815,3815,3815,3815,72
|
|
20240624,094800,28643590,3820,3820,3820,3820,1
|
|
20240624,094700,28639770,3815,3815,3815,3815,4
|
|
20240624,094600,28624510,3825,3825,3825,3825,0
|
|
20240624,094500,28624510,3825,3825,3825,3825,0
|
|
20240624,094400,28624510,3825,3825,3825,3825,0
|
|
20240624,094300,28624510,3825,3825,3825,3825,0
|
|
20240624,094200,28624510,3825,3825,3825,3825,51
|
|
20240624,094100,28429435,3815,3815,3815,3815,0
|
|
20240624,094000,28429435,3815,3815,3815,3815,0
|
|
20240624,093900,28429435,3815,3815,3815,3815,0
|
|
20240624,093800,28429435,3815,3810,3815,3810,1128
|
|
20240624,093700,24126150,3810,3810,3810,3810,0
|
|
20240624,093600,24126150,3810,3810,3810,3810,140
|
|
20240624,093500,23592750,3810,3810,3815,3810,173
|
|
20240624,093400,22933470,3815,3815,3815,3815,103
|
|
20240624,093300,22540525,3805,3805,3805,3805,0
|
|
20240624,093200,22540525,3805,3810,3810,3805,12
|
|
20240624,093100,22494855,3805,3825,3830,3805,656
|
|
20240624,093000,19994565,3830,3845,3845,3830,1226
|
|
20240624,092900,15291765,3850,3860,3860,3850,419
|
|
20240624,092800,13677985,3860,3855,3860,3855,13
|
|
20240624,092700,13627865,3855,3855,3855,3855,12
|
|
20240624,092600,13581605,3855,3855,3855,3855,12
|
|
20240624,092500,13535345,3865,3865,3865,3855,1140
|
|
20240624,092400,9129365,3865,3855,3865,3855,1268
|
|
20240624,092300,4228665,3855,3855,3855,3855,12
|
|
20240624,092200,4182405,3855,3855,3855,3855,0
|
|
20240624,092100,4182405,3855,3875,3875,3855,654
|
|
20240624,092000,1648415,3855,3855,3855,3855,13
|
|
20240624,091900,1598300,3855,3855,3855,3855,13
|
|
20240624,091800,1548185,3855,3855,3855,3855,14
|
|
20240624,091700,1494215,3855,3855,3855,3855,14
|
|
20240624,091600,1440245,3855,3855,3855,3855,14
|
|
20240624,091500,1386275,3855,3855,3855,3855,14
|
|
20240624,091400,1332305,3855,3855,3855,3855,14
|
|
20240624,091300,1278335,3855,3855,3855,3855,14
|
|
20240624,091200,1224365,3855,3855,3855,3855,14
|
|
20240624,091100,1170395,3855,3860,3860,3855,14
|
|
20240624,091000,1116380,3860,3860,3860,3860,14
|
|
20240624,090900,1062340,3860,3860,3860,3860,14
|
|
20240624,090800,1008300,3865,3865,3865,3865,16
|
|
20240624,090700,946460,3865,3865,3865,3865,14
|
|
20240624,090600,892350,3865,3865,3865,3865,14
|
|
20240624,090500,838240,3865,3865,3865,3865,14
|
|
20240624,090400,784130,3870,3870,3870,3870,16
|
|
20240624,090300,722210,3870,3870,3870,3870,13
|
|
20240624,090200,671900,3870,3880,3880,3870,67
|
|
20240624,090100,412040,3885,3880,3885,3880,21
|
|
20240624,090000,330545,3880,3900,3900,3880,80
|