729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210600,37204720,3825,3825,3825,3825,6
|
|
20240625,210500,37204720,3825,3825,3825,3825,0
|
|
20240625,210400,37204720,3825,3825,3825,3825,0
|
|
20240625,210300,37204720,3825,3825,3825,3825,0
|
|
20240625,210200,37204720,3825,3825,3825,3825,0
|
|
20240625,210100,37204720,3825,3825,3825,3825,0
|
|
20240625,210000,37204720,3825,3825,3825,3825,0
|
|
20240625,205900,37204720,3825,3825,3825,3825,0
|
|
20240625,205800,37204720,3825,3825,3825,3825,0
|
|
20240625,205700,37204720,3825,3825,3825,3825,0
|
|
20240625,205600,37204720,3825,3825,3825,3825,0
|
|
20240625,205500,37204720,3825,3825,3825,3825,0
|
|
20240625,205400,37204720,3825,3825,3825,3825,0
|
|
20240625,205300,37204720,3825,3825,3825,3825,0
|
|
20240625,205200,37204720,3825,3825,3825,3825,0
|
|
20240625,205100,37204720,3825,3825,3825,3825,0
|
|
20240625,205000,37204720,3825,3825,3825,3825,0
|
|
20240625,204900,37204720,3825,3825,3825,3825,0
|
|
20240625,204800,37204720,3825,3825,3825,3825,0
|
|
20240625,204700,37204720,3825,3825,3825,3825,0
|
|
20240625,204600,37204720,3825,3825,3825,3825,0
|
|
20240625,204500,37204720,3825,3825,3825,3825,0
|
|
20240625,204400,37204720,3825,3825,3825,3825,0
|
|
20240625,204300,37204720,3825,3825,3825,3825,0
|
|
20240625,204200,37204720,3825,3825,3825,3825,0
|
|
20240625,204100,37204720,3825,3825,3825,3825,0
|
|
20240625,204000,37204720,3825,3825,3825,3825,0
|
|
20240625,203900,37204720,3825,3825,3825,3825,0
|
|
20240625,203800,37204720,3825,3825,3825,3825,0
|
|
20240625,203700,37204720,3825,3825,3825,3825,0
|
|
20240625,203600,37204720,3825,3825,3825,3825,6
|
|
20240625,203500,37204720,3825,3825,3825,3825,0
|
|
20240625,203400,37204720,3825,3825,3825,3825,0
|
|
20240625,203300,37204720,3825,3825,3825,3825,0
|
|
20240625,203200,37204720,3825,3825,3825,3825,0
|
|
20240625,203100,37204720,3825,3825,3825,3825,0
|
|
20240625,203000,37204720,3825,3825,3825,3825,0
|
|
20240625,202900,37204720,3825,3825,3825,3825,0
|
|
20240625,202800,37204720,3825,3825,3825,3825,0
|
|
20240625,202700,37204720,3825,3825,3825,3825,0
|
|
20240625,202600,37204720,3825,3825,3825,3825,0
|
|
20240625,202500,37204720,3825,3825,3825,3825,0
|
|
20240625,202400,37204720,3825,3825,3825,3825,0
|
|
20240625,202300,37204720,3825,3825,3825,3825,0
|
|
20240625,202200,37204720,3825,3825,3825,3825,0
|
|
20240625,202100,37204720,3825,3825,3825,3825,0
|
|
20240625,202000,37204720,3825,3825,3825,3825,0
|
|
20240625,201900,37204720,3825,3825,3825,3825,0
|
|
20240625,201800,37204720,3825,3825,3825,3825,0
|
|
20240625,201700,37204720,3825,3825,3825,3825,0
|
|
20240625,201600,37204720,3825,3825,3825,3825,0
|
|
20240625,201500,37204720,3825,3825,3825,3825,0
|
|
20240625,201400,37204720,3825,3825,3825,3825,0
|
|
20240625,201300,37204720,3825,3825,3825,3825,0
|
|
20240625,201200,37204720,3825,3825,3825,3825,0
|
|
20240625,201100,37204720,3825,3825,3825,3825,0
|
|
20240625,201000,37204720,3825,3825,3825,3825,0
|
|
20240625,200900,37204720,3825,3825,3825,3825,0
|
|
20240625,200800,37204720,3825,3825,3825,3825,0
|
|
20240625,200700,37204720,3825,3825,3825,3825,0
|
|
20240625,200600,37204720,3825,3825,3825,3825,6
|
|
20240625,200500,37204720,3825,3825,3825,3825,0
|
|
20240625,200400,37204720,3825,3825,3825,3825,0
|
|
20240625,200300,37204720,3825,3825,3825,3825,0
|
|
20240625,200200,37204720,3825,3825,3825,3825,0
|
|
20240625,200100,37204720,3825,3825,3825,3825,0
|
|
20240625,200000,37204720,3825,3825,3825,3825,0
|
|
20240625,195900,37204720,3825,3825,3825,3825,0
|
|
20240625,195800,37204720,3825,3825,3825,3825,0
|
|
20240625,195700,37204720,3825,3825,3825,3825,0
|
|
20240625,195600,37204720,3825,3825,3825,3825,0
|
|
20240625,195500,37204720,3825,3825,3825,3825,0
|
|
20240625,195400,37204720,3825,3825,3825,3825,0
|
|
20240625,195300,37204720,3825,3825,3825,3825,0
|
|
20240625,195200,37204720,3825,3825,3825,3825,0
|
|
20240625,195100,37204720,3825,3825,3825,3825,0
|
|
20240625,195000,37204720,3825,3825,3825,3825,0
|
|
20240625,194900,37204720,3825,3825,3825,3825,0
|
|
20240625,194800,37204720,3825,3825,3825,3825,0
|
|
20240625,194700,37204720,3825,3825,3825,3825,0
|
|
20240625,194600,37204720,3825,3825,3825,3825,0
|
|
20240625,194500,37204720,3825,3825,3825,3825,0
|
|
20240625,194400,37204720,3825,3825,3825,3825,0
|
|
20240625,194300,37204720,3825,3825,3825,3825,0
|
|
20240625,194200,37204720,3825,3825,3825,3825,0
|
|
20240625,194100,37204720,3825,3825,3825,3825,0
|
|
20240625,194000,37204720,3825,3825,3825,3825,0
|
|
20240625,193900,37204720,3825,3825,3825,3825,0
|
|
20240625,193800,37204720,3825,3825,3825,3825,0
|
|
20240625,193700,37204720,3825,3825,3825,3825,0
|
|
20240625,193600,37204720,3825,3825,3825,3825,6
|
|
20240625,193500,37204720,3825,3825,3825,3825,0
|
|
20240625,193400,37204720,3825,3825,3825,3825,0
|
|
20240625,193300,37204720,3825,3825,3825,3825,0
|
|
20240625,193200,37204720,3825,3825,3825,3825,0
|
|
20240625,193100,37204720,3825,3825,3825,3825,0
|
|
20240625,193000,37204720,3825,3825,3825,3825,0
|
|
20240625,192900,37204720,3825,3825,3825,3825,0
|
|
20240625,192800,37204720,3825,3825,3825,3825,0
|
|
20240625,192700,37204720,3825,3825,3825,3825,0
|
|
20240625,192600,37204720,3825,3825,3825,3825,0
|
|
20240625,192500,37204720,3825,3825,3825,3825,0
|
|
20240625,192400,37204720,3825,3825,3825,3825,0
|
|
20240625,192300,37204720,3825,3825,3825,3825,0
|
|
20240625,192200,37204720,3825,3825,3825,3825,0
|
|
20240625,192100,37204720,3825,3825,3825,3825,0
|
|
20240625,192000,37204720,3825,3825,3825,3825,0
|
|
20240625,191900,37204720,3825,3825,3825,3825,0
|
|
20240625,191800,37204720,3825,3825,3825,3825,0
|
|
20240625,191700,37204720,3825,3825,3825,3825,0
|
|
20240625,191600,37204720,3825,3825,3825,3825,0
|
|
20240625,191500,37204720,3825,3825,3825,3825,0
|
|
20240625,191400,37204720,3825,3825,3825,3825,0
|
|
20240625,191300,37204720,3825,3825,3825,3825,0
|
|
20240625,191200,37204720,3825,3825,3825,3825,0
|
|
20240625,191100,37204720,3825,3825,3825,3825,0
|
|
20240625,191000,37204720,3825,3825,3825,3825,0
|
|
20240625,190900,37204720,3825,3825,3825,3825,0
|
|
20240625,190800,37204720,3825,3825,3825,3825,0
|
|
20240625,190700,37204720,3825,3825,3825,3825,0
|
|
20240625,190600,37204720,3825,3825,3825,3825,6
|
|
20240625,190500,37204720,3825,3825,3825,3825,0
|
|
20240625,190400,37204720,3825,3825,3825,3825,0
|
|
20240625,190300,37204720,3825,3825,3825,3825,0
|
|
20240625,190200,37204720,3825,3825,3825,3825,0
|
|
20240625,190100,37204720,3825,3825,3825,3825,0
|
|
20240625,190000,37204720,3825,3825,3825,3825,0
|
|
20240625,185900,37204720,3825,3825,3825,3825,0
|
|
20240625,185800,37204720,3825,3825,3825,3825,0
|
|
20240625,185700,37204720,3825,3825,3825,3825,0
|
|
20240625,185600,37204720,3825,3825,3825,3825,0
|
|
20240625,185500,37204720,3825,3825,3825,3825,0
|
|
20240625,185400,37204720,3825,3825,3825,3825,0
|
|
20240625,185300,37204720,3825,3825,3825,3825,0
|
|
20240625,185200,37204720,3825,3825,3825,3825,0
|
|
20240625,185100,37204720,3825,3825,3825,3825,0
|
|
20240625,185000,37204720,3825,3825,3825,3825,0
|
|
20240625,184900,37204720,3825,3825,3825,3825,0
|
|
20240625,184800,37204720,3825,3825,3825,3825,0
|
|
20240625,184700,37204720,3825,3825,3825,3825,0
|
|
20240625,184600,37204720,3825,3825,3825,3825,0
|
|
20240625,184500,37204720,3825,3825,3825,3825,0
|
|
20240625,184400,37204720,3825,3825,3825,3825,0
|
|
20240625,184300,37204720,3825,3825,3825,3825,0
|
|
20240625,184200,37204720,3825,3825,3825,3825,0
|
|
20240625,184100,37204720,3825,3825,3825,3825,0
|
|
20240625,184000,37204720,3825,3825,3825,3825,0
|
|
20240625,183900,37204720,3825,3825,3825,3825,0
|
|
20240625,183800,37204720,3825,3825,3825,3825,0
|
|
20240625,183700,37204720,3825,3825,3825,3825,0
|
|
20240625,183600,37204720,3825,3825,3825,3825,6
|
|
20240625,183500,37204720,3825,3825,3825,3825,0
|
|
20240625,183400,37204720,3825,3825,3825,3825,0
|
|
20240625,183300,37204720,3825,3825,3825,3825,0
|
|
20240625,183200,37204720,3825,3825,3825,3825,0
|
|
20240625,183100,37204720,3825,3825,3825,3825,0
|
|
20240625,183000,37204720,3825,3825,3825,3825,0
|
|
20240625,182900,37204720,3825,3825,3825,3825,0
|
|
20240625,182800,37204720,3825,3825,3825,3825,0
|
|
20240625,182700,37204720,3825,3825,3825,3825,0
|
|
20240625,182600,37204720,3825,3825,3825,3825,0
|
|
20240625,182500,37204720,3825,3825,3825,3825,0
|
|
20240625,182400,37204720,3825,3825,3825,3825,0
|
|
20240625,182300,37204720,3825,3825,3825,3825,0
|
|
20240625,182200,37204720,3825,3825,3825,3825,0
|
|
20240625,182100,37204720,3825,3825,3825,3825,0
|
|
20240625,182000,37204720,3825,3825,3825,3825,0
|
|
20240625,181900,37204720,3825,3825,3825,3825,0
|
|
20240625,181800,37204720,3825,3825,3825,3825,0
|
|
20240625,181700,37204720,3825,3825,3825,3825,0
|
|
20240625,181600,37204720,3825,3825,3825,3825,0
|
|
20240625,181500,37204720,3825,3825,3825,3825,0
|
|
20240625,181400,37204720,3825,3825,3825,3825,0
|
|
20240625,181300,37204720,3825,3825,3825,3825,0
|
|
20240625,181200,37204720,3825,3825,3825,3825,0
|
|
20240625,181100,37204720,3825,3825,3825,3825,0
|
|
20240625,181000,37204720,3825,3825,3825,3825,0
|
|
20240625,180900,37204720,3825,3825,3825,3825,0
|
|
20240625,180800,37204720,3825,3825,3825,3825,0
|
|
20240625,180700,37204720,3825,3825,3825,3825,0
|
|
20240625,180600,37204720,3825,3825,3825,3825,6
|
|
20240625,180500,37204720,3825,3825,3825,3825,0
|
|
20240625,180400,37204720,3825,3825,3825,3825,0
|
|
20240625,180300,37204720,3825,3825,3825,3825,0
|
|
20240625,180200,37204720,3825,3825,3825,3825,0
|
|
20240625,180100,37204720,3825,3825,3825,3825,0
|
|
20240625,180000,37204720,3825,3825,3825,3825,0
|
|
20240625,175900,37204720,3825,3825,3825,3825,0
|
|
20240625,175800,37204720,3825,3825,3825,3825,0
|
|
20240625,175700,37204720,3825,3825,3825,3825,0
|
|
20240625,175600,37204720,3825,3825,3825,3825,0
|
|
20240625,175500,37204720,3825,3825,3825,3825,0
|
|
20240625,175400,37204720,3825,3825,3825,3825,0
|
|
20240625,175300,37204720,3825,3825,3825,3825,0
|
|
20240625,175200,37204720,3825,3825,3825,3825,0
|
|
20240625,175100,37204720,3825,3825,3825,3825,0
|
|
20240625,175000,37204720,3825,3825,3825,3825,0
|
|
20240625,174900,37204720,3825,3825,3825,3825,0
|
|
20240625,174800,37204720,3825,3825,3825,3825,0
|
|
20240625,174700,37204720,3825,3825,3825,3825,0
|
|
20240625,174600,37204720,3825,3825,3825,3825,0
|
|
20240625,174500,37204720,3825,3825,3825,3825,0
|
|
20240625,174400,37204720,3825,3825,3825,3825,0
|
|
20240625,174300,37204720,3825,3825,3825,3825,0
|
|
20240625,174200,37204720,3825,3825,3825,3825,0
|
|
20240625,174100,37204720,3825,3825,3825,3825,0
|
|
20240625,174000,37204720,3825,3825,3825,3825,0
|
|
20240625,173900,37204720,3825,3825,3825,3825,0
|
|
20240625,173800,37204720,3825,3825,3825,3825,0
|
|
20240625,173700,37204720,3825,3825,3825,3825,0
|
|
20240625,173600,37204720,3825,3825,3825,3825,6
|
|
20240625,173500,37204720,3825,3825,3825,3825,0
|
|
20240625,173400,37204720,3825,3825,3825,3825,0
|
|
20240625,173300,37204720,3825,3825,3825,3825,0
|
|
20240625,173200,37204720,3825,3825,3825,3825,0
|
|
20240625,173100,37204720,3825,3825,3825,3825,0
|
|
20240625,173000,37204720,3825,3825,3825,3825,0
|
|
20240625,172900,37204720,3825,3825,3825,3825,0
|
|
20240625,172800,37204720,3825,3825,3825,3825,0
|
|
20240625,172700,37204720,3825,3825,3825,3825,0
|
|
20240625,172600,37204720,3825,3825,3825,3825,0
|
|
20240625,172500,37204720,3825,3825,3825,3825,0
|
|
20240625,172400,37204720,3825,3825,3825,3825,0
|
|
20240625,172300,37204720,3825,3825,3825,3825,0
|
|
20240625,172200,37204720,3825,3825,3825,3825,0
|
|
20240625,172100,37204720,3825,3825,3825,3825,0
|
|
20240625,172000,37204720,3825,3825,3825,3825,0
|
|
20240625,171900,37204720,3825,3825,3825,3825,0
|
|
20240625,171800,37204720,3825,3825,3825,3825,0
|
|
20240625,171700,37204720,3825,3825,3825,3825,0
|
|
20240625,171600,37204720,3825,3825,3825,3825,0
|
|
20240625,171500,37204720,3825,3825,3825,3825,0
|
|
20240625,171400,37204720,3825,3825,3825,3825,0
|
|
20240625,171300,37204720,3825,3825,3825,3825,0
|
|
20240625,171200,37204720,3825,3825,3825,3825,0
|
|
20240625,171100,37204720,3825,3825,3825,3825,0
|
|
20240625,171000,37204720,3825,3825,3825,3825,0
|
|
20240625,170900,37204720,3825,3825,3825,3825,0
|
|
20240625,170800,37204720,3825,3825,3825,3825,0
|
|
20240625,170700,37204720,3825,3825,3825,3825,0
|
|
20240625,170600,37204720,3825,3825,3825,3825,6
|
|
20240625,170500,37204720,3825,3825,3825,3825,0
|
|
20240625,170400,37204720,3825,3825,3825,3825,0
|
|
20240625,170300,37204720,3825,3825,3825,3825,0
|
|
20240625,170200,37204720,3825,3825,3825,3825,0
|
|
20240625,170100,37204720,3825,3825,3825,3825,0
|
|
20240625,170000,37204720,3825,3825,3825,3825,0
|
|
20240625,165900,37204720,3825,3825,3825,3825,0
|
|
20240625,165800,37204720,3825,3825,3825,3825,0
|
|
20240625,165700,37204720,3825,3825,3825,3825,0
|
|
20240625,165600,37204720,3825,3825,3825,3825,0
|
|
20240625,165500,37204720,3825,3825,3825,3825,0
|
|
20240625,165400,37204720,3825,3825,3825,3825,0
|
|
20240625,165300,37204720,3825,3825,3825,3825,0
|
|
20240625,165200,37204720,3825,3825,3825,3825,0
|
|
20240625,165100,37204720,3825,3825,3825,3825,0
|
|
20240625,165000,37204720,3825,3825,3825,3825,0
|
|
20240625,164900,37204720,3825,3825,3825,3825,0
|
|
20240625,164800,37204720,3825,3825,3825,3825,0
|
|
20240625,164700,37204720,3825,3825,3825,3825,0
|
|
20240625,164600,37204720,3825,3825,3825,3825,0
|
|
20240625,164500,37204720,3825,3825,3825,3825,0
|
|
20240625,164400,37204720,3825,3825,3825,3825,0
|
|
20240625,164300,37204720,3825,3825,3825,3825,0
|
|
20240625,164200,37204720,3825,3825,3825,3825,0
|
|
20240625,164100,37204720,3825,3825,3825,3825,0
|
|
20240625,164000,37204720,3825,3825,3825,3825,0
|
|
20240625,163900,37204720,3825,3825,3825,3825,0
|
|
20240625,163800,37204720,3825,3825,3825,3825,0
|
|
20240625,163700,37204720,3825,3825,3825,3825,0
|
|
20240625,163600,37204720,3825,3825,3825,3825,6
|
|
20240625,163500,37204720,3825,3825,3825,3825,0
|
|
20240625,163400,37204720,3825,3825,3825,3825,0
|
|
20240625,163300,37204720,3825,3825,3825,3825,0
|
|
20240625,163200,37204720,3825,3825,3825,3825,0
|
|
20240625,163100,37204720,3825,3825,3825,3825,0
|
|
20240625,163000,37204720,3825,3825,3825,3825,0
|
|
20240625,162900,37204720,3825,3825,3825,3825,0
|
|
20240625,162800,37204720,3825,3825,3825,3825,0
|
|
20240625,162700,37204720,3825,3825,3825,3825,0
|
|
20240625,162600,37204720,3825,3825,3825,3825,0
|
|
20240625,162500,37204720,3825,3825,3825,3825,0
|
|
20240625,162400,37204720,3825,3825,3825,3825,0
|
|
20240625,162300,37204720,3825,3825,3825,3825,0
|
|
20240625,162200,37204720,3825,3825,3825,3825,0
|
|
20240625,162100,37204720,3825,3825,3825,3825,0
|
|
20240625,162000,37204720,3825,3825,3825,3825,0
|
|
20240625,161900,37204720,3825,3825,3825,3825,0
|
|
20240625,161800,37204720,3825,3825,3825,3825,0
|
|
20240625,161700,37204720,3825,3825,3825,3825,0
|
|
20240625,161600,37204720,3825,3825,3825,3825,0
|
|
20240625,161500,37204720,3825,3825,3825,3825,0
|
|
20240625,161400,37204720,3825,3825,3825,3825,0
|
|
20240625,161300,37204720,3825,3825,3825,3825,0
|
|
20240625,161200,37204720,3825,3825,3825,3825,0
|
|
20240625,161100,37204720,3825,3825,3825,3825,0
|
|
20240625,161000,37204720,3825,3825,3825,3825,0
|
|
20240625,160900,37204720,3825,3825,3825,3825,0
|
|
20240625,160800,37204720,3825,3825,3825,3825,0
|
|
20240625,160700,37204720,3825,3825,3825,3825,0
|
|
20240625,160600,37204720,3825,3825,3825,3825,6
|
|
20240625,160500,37204720,3825,3825,3825,3825,0
|
|
20240625,160400,37204720,3825,3825,3825,3825,0
|
|
20240625,160300,37204720,3825,3825,3825,3825,0
|
|
20240625,160200,37204720,3825,3825,3825,3825,0
|
|
20240625,160100,37204720,3825,3825,3825,3825,0
|
|
20240625,160000,37204720,3825,3825,3825,3825,0
|
|
20240625,155900,37204720,3825,3825,3825,3825,0
|
|
20240625,155800,37204720,3825,3825,3825,3825,0
|
|
20240625,155700,37204720,3825,3825,3825,3825,0
|
|
20240625,155600,37204720,3825,3825,3825,3825,0
|
|
20240625,155500,37204720,3825,3825,3825,3825,0
|
|
20240625,155400,37204720,3825,3825,3825,3825,0
|
|
20240625,155300,37204720,3825,3825,3825,3825,0
|
|
20240625,155200,37204720,3825,3825,3825,3825,0
|
|
20240625,155100,37204720,3825,3825,3825,3825,0
|
|
20240625,155000,37204720,3825,3825,3825,3825,0
|
|
20240625,154900,37204720,3825,3825,3825,3825,0
|
|
20240625,154800,37204720,3825,3825,3825,3825,0
|
|
20240625,154700,37204720,3825,3825,3825,3825,0
|
|
20240625,154600,37204720,3825,3825,3825,3825,0
|
|
20240625,154500,37204720,3825,3825,3825,3825,0
|
|
20240625,154400,37204720,3825,3825,3825,3825,0
|
|
20240625,154300,37204720,3825,3825,3825,3825,0
|
|
20240625,154200,37204720,3825,3825,3825,3825,0
|
|
20240625,154100,37204720,3825,3825,3825,3825,0
|
|
20240625,154000,37204720,3825,3825,3825,3825,0
|
|
20240625,153900,37204720,3825,3825,3825,3825,0
|
|
20240625,153800,37204720,3825,3825,3825,3825,0
|
|
20240625,153700,37204720,3825,3825,3825,3825,0
|
|
20240625,153600,37204720,3825,3825,3825,3825,6
|
|
20240625,153500,37204720,3825,3825,3825,3825,0
|
|
20240625,153400,37204720,3825,3825,3825,3825,0
|
|
20240625,153300,37204720,3825,3825,3825,3825,0
|
|
20240625,153200,37204720,3825,3825,3825,3825,0
|
|
20240625,153100,37204720,3825,3825,3825,3825,0
|
|
20240625,153000,37204720,3825,3825,3825,3825,6
|
|
20240625,152900,37181770,3810,3810,3810,3810,0
|
|
20240625,152800,37181770,3810,3810,3810,3810,0
|
|
20240625,152700,37181770,3810,3810,3810,3810,0
|
|
20240625,152600,37181770,3810,3810,3810,3810,0
|
|
20240625,152500,37181770,3810,3810,3810,3810,0
|
|
20240625,152400,37181770,3810,3810,3810,3810,0
|
|
20240625,152300,37181770,3810,3810,3810,3810,0
|
|
20240625,152200,37181770,3810,3810,3810,3810,0
|
|
20240625,152100,37181770,3810,3810,3810,3810,0
|
|
20240625,152000,37181770,3810,3810,3810,3810,0
|
|
20240625,151900,37181770,3810,3810,3810,3810,0
|
|
20240625,151800,37181770,3810,3810,3810,3810,0
|
|
20240625,151700,37181770,3810,3810,3810,3810,0
|
|
20240625,151600,37181770,3810,3810,3810,3810,0
|
|
20240625,151500,37181770,3810,3810,3810,3810,0
|
|
20240625,151400,37181770,3810,3810,3810,3810,0
|
|
20240625,151300,37181770,3810,3810,3810,3810,0
|
|
20240625,151200,37181770,3810,3810,3810,3810,0
|
|
20240625,151100,37181770,3810,3810,3810,3810,0
|
|
20240625,151000,37181770,3810,3810,3810,3810,0
|
|
20240625,150900,37181770,3810,3810,3810,3810,0
|
|
20240625,150800,37181770,3810,3810,3810,3810,55
|
|
20240625,150700,36972220,3805,3805,3805,3805,0
|
|
20240625,150600,36972220,3805,3805,3805,3805,0
|
|
20240625,150500,36972220,3805,3805,3805,3805,0
|
|
20240625,150400,36972220,3805,3805,3805,3805,0
|
|
20240625,150300,36972220,3805,3805,3805,3805,0
|
|
20240625,150200,36972220,3805,3805,3805,3805,5
|
|
20240625,150100,36953195,3810,3810,3810,3810,0
|
|
20240625,150000,36953195,3810,3820,3820,3810,530
|
|
20240625,145900,34932925,3825,3825,3825,3825,0
|
|
20240625,145800,34932925,3825,3825,3825,3825,0
|
|
20240625,145700,34932925,3825,3825,3825,3825,0
|
|
20240625,145600,34932925,3825,3825,3825,3825,16
|
|
20240625,145500,34871725,3820,3820,3820,3820,0
|
|
20240625,145400,34871725,3820,3820,3820,3820,0
|
|
20240625,145300,34871725,3820,3820,3820,3820,0
|
|
20240625,145200,34871725,3820,3820,3820,3820,0
|
|
20240625,145100,34871725,3820,3820,3820,3820,32
|
|
20240625,145000,34749485,3820,3820,3820,3820,0
|
|
20240625,144900,34749485,3820,3820,3820,3820,0
|
|
20240625,144800,34749485,3820,3820,3820,3820,0
|
|
20240625,144700,34749485,3820,3820,3820,3820,0
|
|
20240625,144600,34749485,3820,3820,3820,3820,0
|
|
20240625,144500,34749485,3820,3820,3820,3820,0
|
|
20240625,144400,34749485,3820,3820,3820,3820,0
|
|
20240625,144300,34749485,3820,3820,3820,3820,0
|
|
20240625,144200,34749485,3820,3820,3820,3820,0
|
|
20240625,144100,34749485,3820,3820,3820,3820,16
|
|
20240625,144000,34688365,3820,3820,3820,3820,0
|
|
20240625,143900,34688365,3820,3820,3820,3820,0
|
|
20240625,143800,34688365,3820,3820,3820,3820,0
|
|
20240625,143700,34688365,3820,3820,3820,3820,0
|
|
20240625,143600,34688365,3820,3820,3820,3820,16
|
|
20240625,143500,34627245,3810,3810,3810,3810,0
|
|
20240625,143400,34627245,3810,3810,3810,3810,0
|
|
20240625,143300,34627245,3810,3810,3810,3810,0
|
|
20240625,143200,34627245,3810,3810,3810,3810,0
|
|
20240625,143100,34627245,3810,3815,3815,3810,699
|
|
20240625,143000,31962480,3815,3815,3815,3815,0
|
|
20240625,142900,31962480,3815,3815,3815,3815,0
|
|
20240625,142800,31962480,3815,3815,3815,3815,0
|
|
20240625,142700,31962480,3815,3820,3820,3815,141
|
|
20240625,142600,31424085,3825,3825,3825,3825,16
|
|
20240625,142500,31362885,3825,3825,3825,3825,0
|
|
20240625,142400,31362885,3825,3825,3825,3825,0
|
|
20240625,142300,31362885,3825,3825,3825,3825,16
|
|
20240625,142200,31301685,3820,3820,3820,3820,0
|
|
20240625,142100,31301685,3820,3820,3820,3820,0
|
|
20240625,142000,31301685,3820,3820,3820,3820,0
|
|
20240625,141900,31301685,3820,3820,3820,3820,0
|
|
20240625,141800,31301685,3820,3820,3820,3820,0
|
|
20240625,141700,31301685,3820,3820,3820,3820,0
|
|
20240625,141600,31301685,3820,3820,3820,3820,0
|
|
20240625,141500,31301685,3820,3820,3820,3820,0
|
|
20240625,141400,31301685,3820,3820,3820,3820,16
|
|
20240625,141300,31240565,3820,3820,3820,3820,0
|
|
20240625,141200,31240565,3820,3820,3820,3820,0
|
|
20240625,141100,31240565,3820,3820,3820,3820,0
|
|
20240625,141000,31240565,3820,3820,3820,3820,0
|
|
20240625,140900,31240565,3820,3820,3820,3820,0
|
|
20240625,140800,31240565,3820,3810,3820,3810,908
|
|
20240625,140700,27777945,3815,3815,3815,3815,0
|
|
20240625,140600,27777945,3815,3815,3815,3815,0
|
|
20240625,140500,27777945,3815,3815,3815,3815,0
|
|
20240625,140400,27777945,3815,3815,3815,3815,0
|
|
20240625,140300,27777945,3815,3815,3815,3815,0
|
|
20240625,140200,27777945,3815,3815,3815,3815,200
|
|
20240625,140100,27014945,3815,3815,3815,3815,0
|
|
20240625,140000,27014945,3815,3815,3815,3815,0
|
|
20240625,135900,27014945,3815,3815,3815,3815,0
|
|
20240625,135800,27014945,3815,3815,3815,3815,0
|
|
20240625,135700,27014945,3815,3815,3815,3815,5
|
|
20240625,135600,26995870,3815,3815,3815,3815,0
|
|
20240625,135500,26995870,3815,3815,3815,3815,0
|
|
20240625,135400,26995870,3815,3815,3815,3815,0
|
|
20240625,135300,26995870,3815,3815,3815,3815,50
|
|
20240625,135200,26805120,3815,3815,3815,3815,0
|
|
20240625,135100,26805120,3815,3815,3815,3815,0
|
|
20240625,135000,26805120,3815,3815,3815,3815,0
|
|
20240625,134900,26805120,3815,3815,3815,3815,0
|
|
20240625,134800,26805120,3815,3815,3815,3815,0
|
|
20240625,134700,26805120,3815,3815,3815,3815,0
|
|
20240625,134600,26805120,3815,3815,3815,3815,0
|
|
20240625,134500,26805120,3815,3815,3815,3815,0
|
|
20240625,134400,26805120,3815,3815,3815,3815,0
|
|
20240625,134300,26805120,3815,3815,3815,3815,0
|
|
20240625,134200,26805120,3815,3815,3815,3815,0
|
|
20240625,134100,26805120,3815,3815,3815,3815,0
|
|
20240625,134000,26805120,3815,3815,3815,3815,0
|
|
20240625,133900,26805120,3815,3815,3815,3815,0
|
|
20240625,133800,26805120,3815,3815,3815,3815,0
|
|
20240625,133700,26805120,3815,3815,3815,3815,0
|
|
20240625,133600,26805120,3815,3815,3815,3815,0
|
|
20240625,133500,26805120,3815,3815,3815,3815,0
|
|
20240625,133400,26805120,3815,3815,3815,3815,0
|
|
20240625,133300,26805120,3815,3815,3815,3815,0
|
|
20240625,133200,26805120,3815,3815,3815,3815,0
|
|
20240625,133100,26805120,3815,3815,3815,3815,0
|
|
20240625,133000,26805120,3815,3815,3815,3815,0
|
|
20240625,132900,26805120,3815,3815,3815,3815,0
|
|
20240625,132800,26805120,3815,3815,3815,3815,0
|
|
20240625,132700,26805120,3815,3815,3815,3815,0
|
|
20240625,132600,26805120,3815,3815,3815,3815,0
|
|
20240625,132500,26805120,3815,3815,3815,3815,0
|
|
20240625,132400,26805120,3815,3815,3815,3815,0
|
|
20240625,132300,26805120,3815,3815,3815,3815,0
|
|
20240625,132200,26805120,3815,3815,3815,3815,0
|
|
20240625,132100,26805120,3815,3815,3815,3815,0
|
|
20240625,132000,26805120,3815,3815,3815,3815,0
|
|
20240625,131900,26805120,3815,3815,3815,3815,0
|
|
20240625,131800,26805120,3815,3815,3815,3815,0
|
|
20240625,131700,26805120,3815,3815,3815,3815,0
|
|
20240625,131600,26805120,3815,3815,3815,3815,0
|
|
20240625,131500,26805120,3815,3815,3815,3815,0
|
|
20240625,131400,26805120,3815,3815,3815,3815,0
|
|
20240625,131300,26805120,3815,3815,3815,3815,0
|
|
20240625,131200,26805120,3815,3815,3815,3815,9
|
|
20240625,131100,26770785,3815,3815,3815,3815,0
|
|
20240625,131000,26770785,3815,3815,3815,3815,0
|
|
20240625,130900,26770785,3815,3815,3815,3815,0
|
|
20240625,130800,26770785,3815,3815,3815,3815,0
|
|
20240625,130700,26770785,3815,3815,3815,3815,0
|
|
20240625,130600,26770785,3815,3815,3815,3815,0
|
|
20240625,130500,26770785,3815,3815,3815,3815,0
|
|
20240625,130400,26770785,3815,3815,3815,3815,0
|
|
20240625,130300,26770785,3815,3815,3815,3815,0
|
|
20240625,130200,26770785,3815,3815,3815,3815,0
|
|
20240625,130100,26770785,3815,3815,3815,3815,0
|
|
20240625,130000,26770785,3815,3815,3815,3815,0
|
|
20240625,125900,26770785,3815,3815,3815,3815,0
|
|
20240625,125800,26770785,3815,3815,3815,3815,0
|
|
20240625,125700,26770785,3815,3815,3815,3815,0
|
|
20240625,125600,26770785,3815,3815,3815,3815,0
|
|
20240625,125500,26770785,3815,3815,3815,3815,0
|
|
20240625,125400,26770785,3815,3815,3815,3815,0
|
|
20240625,125300,26770785,3815,3815,3815,3815,0
|
|
20240625,125200,26770785,3815,3815,3815,3815,0
|
|
20240625,125100,26770785,3815,3815,3815,3815,0
|
|
20240625,125000,26770785,3815,3815,3815,3815,0
|
|
20240625,124900,26770785,3815,3815,3815,3815,0
|
|
20240625,124800,26770785,3815,3815,3815,3815,0
|
|
20240625,124700,26770785,3815,3810,3815,3810,420
|
|
20240625,124600,25170485,3810,3810,3810,3810,0
|
|
20240625,124500,25170485,3810,3810,3810,3810,0
|
|
20240625,124400,25170485,3810,3810,3810,3810,0
|
|
20240625,124300,25170485,3810,3810,3810,3810,0
|
|
20240625,124200,25170485,3810,3810,3810,3810,0
|
|
20240625,124100,25170485,3810,3810,3810,3810,0
|
|
20240625,124000,25170485,3810,3810,3810,3810,0
|
|
20240625,123900,25170485,3810,3810,3810,3810,0
|
|
20240625,123800,25170485,3810,3810,3810,3810,0
|
|
20240625,123700,25170485,3810,3810,3810,3810,0
|
|
20240625,123600,25170485,3810,3810,3810,3810,0
|
|
20240625,123500,25170485,3810,3810,3810,3810,0
|
|
20240625,123400,25170485,3810,3810,3810,3810,0
|
|
20240625,123300,25170485,3810,3810,3810,3810,0
|
|
20240625,123200,25170485,3810,3810,3810,3810,0
|
|
20240625,123100,25170485,3810,3810,3810,3810,0
|
|
20240625,123000,25170485,3810,3810,3810,3810,0
|
|
20240625,122900,25170485,3810,3810,3810,3810,0
|
|
20240625,122800,25170485,3810,3810,3810,3810,28
|
|
20240625,122700,25063805,3810,3810,3810,3810,0
|
|
20240625,122600,25063805,3810,3810,3810,3810,0
|
|
20240625,122500,25063805,3810,3810,3810,3810,50
|
|
20240625,122400,24873305,3810,3810,3810,3810,0
|
|
20240625,122300,24873305,3810,3810,3810,3810,0
|
|
20240625,122200,24873305,3810,3810,3810,3810,15
|
|
20240625,122100,24816155,3810,3810,3810,3810,0
|
|
20240625,122000,24816155,3810,3810,3810,3810,0
|
|
20240625,121900,24816155,3810,3810,3810,3810,0
|
|
20240625,121800,24816155,3810,3810,3810,3810,0
|
|
20240625,121700,24816155,3810,3810,3810,3810,200
|
|
20240625,121600,24054155,3805,3805,3805,3805,0
|
|
20240625,121500,24054155,3805,3805,3805,3805,0
|
|
20240625,121400,24054155,3805,3805,3805,3805,0
|
|
20240625,121300,24054155,3805,3805,3805,3805,0
|
|
20240625,121200,24054155,3805,3805,3805,3805,0
|
|
20240625,121100,24054155,3805,3805,3805,3805,0
|
|
20240625,121000,24054155,3805,3805,3805,3805,0
|
|
20240625,120900,24054155,3805,3805,3805,3805,0
|
|
20240625,120800,24054155,3805,3805,3805,3805,0
|
|
20240625,120700,24054155,3805,3800,3805,3800,1592
|
|
20240625,120600,17996735,3800,3800,3800,3800,0
|
|
20240625,120500,17996735,3800,3800,3800,3800,23
|
|
20240625,120400,17909335,3800,3800,3800,3800,0
|
|
20240625,120300,17909335,3800,3800,3800,3800,0
|
|
20240625,120200,17909335,3800,3800,3800,3800,0
|
|
20240625,120100,17909335,3800,3800,3800,3800,0
|
|
20240625,120000,17909335,3800,3800,3800,3800,0
|
|
20240625,115900,17909335,3800,3800,3800,3800,0
|
|
20240625,115800,17909335,3800,3800,3800,3800,142
|
|
20240625,115700,17369735,3805,3805,3805,3805,28
|
|
20240625,115600,17263195,3805,3805,3805,3805,0
|
|
20240625,115500,17263195,3805,3805,3805,3805,172
|
|
20240625,115400,16608735,3800,3800,3800,3800,0
|
|
20240625,115300,16608735,3800,3800,3800,3800,0
|
|
20240625,115200,16608735,3800,3800,3800,3800,62
|
|
20240625,115100,16373135,3805,3805,3805,3805,0
|
|
20240625,115000,16373135,3805,3805,3805,3805,0
|
|
20240625,114900,16373135,3805,3805,3805,3805,0
|
|
20240625,114800,16373135,3805,3805,3805,3805,0
|
|
20240625,114700,16373135,3805,3805,3805,3805,0
|
|
20240625,114600,16373135,3805,3805,3805,3805,0
|
|
20240625,114500,16373135,3805,3805,3805,3805,0
|
|
20240625,114400,16373135,3805,3805,3805,3805,10
|
|
20240625,114300,16335085,3805,3805,3805,3805,0
|
|
20240625,114200,16335085,3805,3805,3805,3805,0
|
|
20240625,114100,16335085,3805,3805,3805,3805,0
|
|
20240625,114000,16335085,3805,3805,3805,3805,0
|
|
20240625,113900,16335085,3805,3805,3805,3805,1
|
|
20240625,113800,16331280,3800,3800,3800,3800,0
|
|
20240625,113700,16331280,3800,3800,3800,3800,0
|
|
20240625,113600,16331280,3800,3800,3800,3800,0
|
|
20240625,113500,16331280,3800,3800,3800,3800,0
|
|
20240625,113400,16331280,3800,3800,3800,3800,0
|
|
20240625,113300,16331280,3800,3800,3800,3800,0
|
|
20240625,113200,16331280,3800,3800,3800,3800,0
|
|
20240625,113100,16331280,3800,3800,3800,3800,0
|
|
20240625,113000,16331280,3800,3800,3800,3800,0
|
|
20240625,112900,16331280,3800,3800,3800,3800,0
|
|
20240625,112800,16331280,3800,3800,3800,3800,10
|
|
20240625,112700,16293280,3800,3800,3800,3800,0
|
|
20240625,112600,16293280,3800,3800,3800,3800,0
|
|
20240625,112500,16293280,3800,3800,3800,3800,0
|
|
20240625,112400,16293280,3800,3800,3800,3800,1
|
|
20240625,112300,16289480,3795,3795,3795,3795,0
|
|
20240625,112200,16289480,3795,3795,3795,3795,1
|
|
20240625,112100,16285685,3795,3795,3795,3795,0
|
|
20240625,112000,16285685,3795,3795,3795,3795,0
|
|
20240625,111900,16285685,3795,3795,3795,3795,0
|
|
20240625,111800,16285685,3795,3795,3795,3795,0
|
|
20240625,111700,16285685,3795,3800,3800,3795,129
|
|
20240625,111600,15795850,3800,3805,3805,3800,26
|
|
20240625,111500,15697045,3805,3805,3805,3805,0
|
|
20240625,111400,15697045,3805,3805,3805,3805,0
|
|
20240625,111300,15697045,3805,3805,3805,3805,0
|
|
20240625,111200,15697045,3805,3805,3805,3805,0
|
|
20240625,111100,15697045,3805,3805,3805,3805,0
|
|
20240625,111000,15697045,3805,3805,3805,3805,0
|
|
20240625,110900,15697045,3805,3805,3805,3805,0
|
|
20240625,110800,15697045,3805,3805,3805,3805,0
|
|
20240625,110700,15697045,3805,3805,3805,3805,0
|
|
20240625,110600,15697045,3805,3805,3805,3805,0
|
|
20240625,110500,15697045,3805,3805,3805,3805,0
|
|
20240625,110400,15697045,3805,3805,3805,3805,0
|
|
20240625,110300,15697045,3805,3805,3805,3805,0
|
|
20240625,110200,15697045,3805,3805,3805,3805,0
|
|
20240625,110100,15697045,3805,3805,3805,3805,0
|
|
20240625,110000,15697045,3805,3805,3805,3805,0
|
|
20240625,105900,15697045,3805,3805,3805,3805,0
|
|
20240625,105800,15697045,3805,3805,3805,3805,0
|
|
20240625,105700,15697045,3805,3805,3805,3805,0
|
|
20240625,105600,15697045,3805,3805,3805,3805,0
|
|
20240625,105500,15697045,3805,3805,3805,3805,0
|
|
20240625,105400,15697045,3805,3805,3805,3805,0
|
|
20240625,105300,15697045,3805,3805,3805,3805,0
|
|
20240625,105200,15697045,3805,3805,3805,3805,0
|
|
20240625,105100,15697045,3805,3805,3805,3805,247
|
|
20240625,105000,14757210,3805,3805,3805,3805,0
|
|
20240625,104900,14757210,3805,3805,3805,3805,0
|
|
20240625,104800,14757210,3805,3805,3805,3805,0
|
|
20240625,104700,14757210,3805,3805,3805,3805,0
|
|
20240625,104600,14757210,3805,3805,3805,3805,0
|
|
20240625,104500,14757210,3805,3805,3805,3805,0
|
|
20240625,104400,14757210,3805,3805,3805,3805,85
|
|
20240625,104300,14433785,3805,3805,3805,3805,0
|
|
20240625,104200,14433785,3805,3805,3805,3805,0
|
|
20240625,104100,14433785,3805,3805,3805,3805,0
|
|
20240625,104000,14433785,3805,3805,3805,3805,0
|
|
20240625,103900,14433785,3805,3805,3805,3805,0
|
|
20240625,103800,14433785,3805,3805,3805,3805,11
|
|
20240625,103700,14391930,3805,3805,3805,3805,0
|
|
20240625,103600,14391930,3805,3805,3805,3805,0
|
|
20240625,103500,14391930,3805,3805,3805,3805,0
|
|
20240625,103400,14391930,3805,3805,3805,3805,0
|
|
20240625,103300,14391930,3805,3805,3805,3805,0
|
|
20240625,103200,14391930,3805,3805,3805,3805,4
|
|
20240625,103100,14376710,3805,3805,3805,3805,0
|
|
20240625,103000,14376710,3805,3805,3805,3805,0
|
|
20240625,102900,14376710,3805,3805,3805,3805,0
|
|
20240625,102800,14376710,3805,3805,3805,3805,530
|
|
20240625,102700,12360060,3800,3800,3800,3800,0
|
|
20240625,102600,12360060,3800,3800,3800,3800,0
|
|
20240625,102500,12360060,3800,3800,3800,3800,0
|
|
20240625,102400,12360060,3800,3800,3800,3800,0
|
|
20240625,102300,12360060,3800,3800,3800,3800,0
|
|
20240625,102200,12360060,3800,3800,3800,3800,0
|
|
20240625,102100,12360060,3800,3800,3800,3800,3
|
|
20240625,102000,12348660,3800,3800,3800,3800,0
|
|
20240625,101900,12348660,3800,3800,3800,3800,0
|
|
20240625,101800,12348660,3800,3800,3800,3800,0
|
|
20240625,101700,12348660,3800,3800,3800,3800,0
|
|
20240625,101600,12348660,3800,3800,3800,3800,6
|
|
20240625,101500,12325860,3800,3800,3800,3800,0
|
|
20240625,101400,12325860,3800,3800,3800,3800,0
|
|
20240625,101300,12325860,3800,3800,3800,3800,0
|
|
20240625,101200,12325860,3800,3800,3800,3800,0
|
|
20240625,101100,12325860,3800,3800,3800,3800,0
|
|
20240625,101000,12325860,3800,3800,3800,3800,50
|
|
20240625,100900,12135860,3800,3800,3800,3800,80
|
|
20240625,100800,11831860,3800,3800,3800,3800,60
|
|
20240625,100700,11603860,3795,3795,3795,3795,0
|
|
20240625,100600,11603860,3795,3795,3795,3795,3
|
|
20240625,100500,11592475,3795,3795,3795,3795,0
|
|
20240625,100400,11592475,3795,3795,3795,3795,3
|
|
20240625,100300,11581090,3795,3795,3795,3795,0
|
|
20240625,100200,11581090,3795,3795,3795,3795,0
|
|
20240625,100100,11581090,3795,3795,3795,3795,0
|
|
20240625,100000,11581090,3795,3795,3795,3795,0
|
|
20240625,095900,11581090,3795,3795,3795,3795,0
|
|
20240625,095800,11581090,3795,3795,3795,3795,2
|
|
20240625,095700,11573500,3800,3800,3800,3800,0
|
|
20240625,095600,11573500,3800,3800,3800,3800,1
|
|
20240625,095500,11569700,3795,3795,3795,3795,0
|
|
20240625,095400,11569700,3795,3795,3795,3795,0
|
|
20240625,095300,11569700,3795,3795,3795,3795,6
|
|
20240625,095200,11546930,3800,3800,3800,3800,0
|
|
20240625,095100,11546930,3800,3800,3800,3800,0
|
|
20240625,095000,11546930,3800,3800,3800,3800,10
|
|
20240625,094900,11508930,3795,3795,3795,3795,0
|
|
20240625,094800,11508930,3795,3795,3795,3795,0
|
|
20240625,094700,11508930,3795,3795,3795,3795,71
|
|
20240625,094600,11239485,3795,3795,3795,3795,0
|
|
20240625,094500,11239485,3795,3795,3795,3795,0
|
|
20240625,094400,11239485,3795,3795,3795,3795,0
|
|
20240625,094300,11239485,3795,3795,3795,3795,0
|
|
20240625,094200,11239485,3795,3795,3795,3795,0
|
|
20240625,094100,11239485,3795,3795,3800,3795,310
|
|
20240625,094000,10062785,3800,3800,3800,3800,200
|
|
20240625,093900,9302785,3800,3800,3800,3800,8
|
|
20240625,093800,9272385,3800,3800,3800,3800,2
|
|
20240625,093700,9264785,3800,3800,3800,3800,0
|
|
20240625,093600,9264785,3800,3800,3800,3800,0
|
|
20240625,093500,9264785,3800,3800,3800,3800,0
|
|
20240625,093400,9264785,3800,3800,3800,3800,269
|
|
20240625,093300,8242585,3800,3800,3800,3800,0
|
|
20240625,093200,8242585,3800,3800,3800,3800,2
|
|
20240625,093100,8234985,3805,3805,3805,3805,0
|
|
20240625,093000,8234985,3805,3805,3805,3805,0
|
|
20240625,092900,8234985,3805,3805,3805,3800,258
|
|
20240625,092800,7253935,3800,3800,3805,3800,240
|
|
20240625,092700,6341770,3805,3805,3805,3805,0
|
|
20240625,092600,6341770,3805,3805,3805,3805,595
|
|
20240625,092500,4077795,3810,3810,3810,3810,0
|
|
20240625,092400,4077795,3810,3810,3810,3810,0
|
|
20240625,092300,4077795,3810,3810,3810,3810,0
|
|
20240625,092200,4077795,3810,3810,3810,3810,0
|
|
20240625,092100,4077795,3810,3810,3810,3810,0
|
|
20240625,092000,4077795,3810,3810,3810,3810,0
|
|
20240625,091900,4077795,3810,3810,3810,3810,0
|
|
20240625,091800,4077795,3810,3810,3810,3810,0
|
|
20240625,091700,4077795,3810,3810,3810,3810,0
|
|
20240625,091600,4077795,3810,3810,3810,3810,0
|
|
20240625,091500,4077795,3810,3810,3810,3810,0
|
|
20240625,091400,4077795,3810,3810,3810,3810,4
|
|
20240625,091300,4062555,3810,3810,3810,3810,0
|
|
20240625,091200,4062555,3810,3810,3810,3810,30
|
|
20240625,091100,3948255,3810,3810,3810,3810,4
|
|
20240625,091000,3933015,3815,3815,3815,3815,0
|
|
20240625,090900,3933015,3815,3815,3815,3815,0
|
|
20240625,090800,3933015,3815,3815,3815,3815,1
|
|
20240625,090700,3929200,3800,3800,3800,3800,0
|
|
20240625,090600,3929200,3800,3800,3800,3800,0
|
|
20240625,090500,3929200,3800,3800,3800,3800,0
|
|
20240625,090400,3929200,3800,3800,3800,3800,0
|
|
20240625,090300,3929200,3800,3800,3800,3800,23
|
|
20240625,090200,3841800,3800,3800,3800,3800,0
|
|
20240625,090100,3841800,3800,3800,3800,3800,48
|
|
20240625,090000,3659400,3800,3800,3800,3800,963
|