729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210600,304131350,3905,3905,3905,3905,1489
|
|
20240626,210500,304131350,3905,3905,3905,3905,0
|
|
20240626,210400,304131350,3905,3905,3905,3905,0
|
|
20240626,210300,304131350,3905,3905,3905,3905,0
|
|
20240626,210200,304131350,3905,3905,3905,3905,0
|
|
20240626,210100,304131350,3905,3905,3905,3905,0
|
|
20240626,210000,304131350,3905,3905,3905,3905,0
|
|
20240626,205900,304131350,3905,3905,3905,3905,0
|
|
20240626,205800,304131350,3905,3905,3905,3905,0
|
|
20240626,205700,304131350,3905,3905,3905,3905,0
|
|
20240626,205600,304131350,3905,3905,3905,3905,0
|
|
20240626,205500,304131350,3905,3905,3905,3905,0
|
|
20240626,205400,304131350,3905,3905,3905,3905,0
|
|
20240626,205300,304131350,3905,3905,3905,3905,0
|
|
20240626,205200,304131350,3905,3905,3905,3905,0
|
|
20240626,205100,304131350,3905,3905,3905,3905,0
|
|
20240626,205000,304131350,3905,3905,3905,3905,0
|
|
20240626,204900,304131350,3905,3905,3905,3905,0
|
|
20240626,204800,304131350,3905,3905,3905,3905,0
|
|
20240626,204700,304131350,3905,3905,3905,3905,0
|
|
20240626,204600,304131350,3905,3905,3905,3905,0
|
|
20240626,204500,304131350,3905,3905,3905,3905,0
|
|
20240626,204400,304131350,3905,3905,3905,3905,0
|
|
20240626,204300,304131350,3905,3905,3905,3905,0
|
|
20240626,204200,304131350,3905,3905,3905,3905,0
|
|
20240626,204100,304131350,3905,3905,3905,3905,0
|
|
20240626,204000,304131350,3905,3905,3905,3905,0
|
|
20240626,203900,304131350,3905,3905,3905,3905,0
|
|
20240626,203800,304131350,3905,3905,3905,3905,0
|
|
20240626,203700,304131350,3905,3905,3905,3905,0
|
|
20240626,203600,304131350,3905,3905,3905,3905,1489
|
|
20240626,203500,304131350,3905,3905,3905,3905,0
|
|
20240626,203400,304131350,3905,3905,3905,3905,0
|
|
20240626,203300,304131350,3905,3905,3905,3905,0
|
|
20240626,203200,304131350,3905,3905,3905,3905,0
|
|
20240626,203100,304131350,3905,3905,3905,3905,0
|
|
20240626,203000,304131350,3905,3905,3905,3905,0
|
|
20240626,202900,304131350,3905,3905,3905,3905,0
|
|
20240626,202800,304131350,3905,3905,3905,3905,0
|
|
20240626,202700,304131350,3905,3905,3905,3905,0
|
|
20240626,202600,304131350,3905,3905,3905,3905,0
|
|
20240626,202500,304131350,3905,3905,3905,3905,0
|
|
20240626,202400,304131350,3905,3905,3905,3905,0
|
|
20240626,202300,304131350,3905,3905,3905,3905,0
|
|
20240626,202200,304131350,3905,3905,3905,3905,0
|
|
20240626,202100,304131350,3905,3905,3905,3905,0
|
|
20240626,202000,304131350,3905,3905,3905,3905,0
|
|
20240626,201900,304131350,3905,3905,3905,3905,0
|
|
20240626,201800,304131350,3905,3905,3905,3905,0
|
|
20240626,201700,304131350,3905,3905,3905,3905,0
|
|
20240626,201600,304131350,3905,3905,3905,3905,0
|
|
20240626,201500,304131350,3905,3905,3905,3905,0
|
|
20240626,201400,304131350,3905,3905,3905,3905,0
|
|
20240626,201300,304131350,3905,3905,3905,3905,0
|
|
20240626,201200,304131350,3905,3905,3905,3905,0
|
|
20240626,201100,304131350,3905,3905,3905,3905,0
|
|
20240626,201000,304131350,3905,3905,3905,3905,0
|
|
20240626,200900,304131350,3905,3905,3905,3905,0
|
|
20240626,200800,304131350,3905,3905,3905,3905,0
|
|
20240626,200700,304131350,3905,3905,3905,3905,0
|
|
20240626,200600,304131350,3905,3905,3905,3905,1489
|
|
20240626,200500,304131350,3905,3905,3905,3905,0
|
|
20240626,200400,304131350,3905,3905,3905,3905,0
|
|
20240626,200300,304131350,3905,3905,3905,3905,0
|
|
20240626,200200,304131350,3905,3905,3905,3905,0
|
|
20240626,200100,304131350,3905,3905,3905,3905,0
|
|
20240626,200000,304131350,3905,3905,3905,3905,0
|
|
20240626,195900,304131350,3905,3905,3905,3905,0
|
|
20240626,195800,304131350,3905,3905,3905,3905,0
|
|
20240626,195700,304131350,3905,3905,3905,3905,0
|
|
20240626,195600,304131350,3905,3905,3905,3905,0
|
|
20240626,195500,304131350,3905,3905,3905,3905,0
|
|
20240626,195400,304131350,3905,3905,3905,3905,0
|
|
20240626,195300,304131350,3905,3905,3905,3905,0
|
|
20240626,195200,304131350,3905,3905,3905,3905,0
|
|
20240626,195100,304131350,3905,3905,3905,3905,0
|
|
20240626,195000,304131350,3905,3905,3905,3905,0
|
|
20240626,194900,304131350,3905,3905,3905,3905,0
|
|
20240626,194800,304131350,3905,3905,3905,3905,0
|
|
20240626,194700,304131350,3905,3905,3905,3905,0
|
|
20240626,194600,304131350,3905,3905,3905,3905,0
|
|
20240626,194500,304131350,3905,3905,3905,3905,0
|
|
20240626,194400,304131350,3905,3905,3905,3905,0
|
|
20240626,194300,304131350,3905,3905,3905,3905,0
|
|
20240626,194200,304131350,3905,3905,3905,3905,0
|
|
20240626,194100,304131350,3905,3905,3905,3905,0
|
|
20240626,194000,304131350,3905,3905,3905,3905,0
|
|
20240626,193900,304131350,3905,3905,3905,3905,0
|
|
20240626,193800,304131350,3905,3905,3905,3905,0
|
|
20240626,193700,304131350,3905,3905,3905,3905,0
|
|
20240626,193600,304131350,3905,3905,3905,3905,1489
|
|
20240626,193500,304131350,3905,3905,3905,3905,0
|
|
20240626,193400,304131350,3905,3905,3905,3905,0
|
|
20240626,193300,304131350,3905,3905,3905,3905,0
|
|
20240626,193200,304131350,3905,3905,3905,3905,0
|
|
20240626,193100,304131350,3905,3905,3905,3905,0
|
|
20240626,193000,304131350,3905,3905,3905,3905,0
|
|
20240626,192900,304131350,3905,3905,3905,3905,0
|
|
20240626,192800,304131350,3905,3905,3905,3905,0
|
|
20240626,192700,304131350,3905,3905,3905,3905,0
|
|
20240626,192600,304131350,3905,3905,3905,3905,0
|
|
20240626,192500,304131350,3905,3905,3905,3905,0
|
|
20240626,192400,304131350,3905,3905,3905,3905,0
|
|
20240626,192300,304131350,3905,3905,3905,3905,0
|
|
20240626,192200,304131350,3905,3905,3905,3905,0
|
|
20240626,192100,304131350,3905,3905,3905,3905,0
|
|
20240626,192000,304131350,3905,3905,3905,3905,0
|
|
20240626,191900,304131350,3905,3905,3905,3905,0
|
|
20240626,191800,304131350,3905,3905,3905,3905,0
|
|
20240626,191700,304131350,3905,3905,3905,3905,0
|
|
20240626,191600,304131350,3905,3905,3905,3905,0
|
|
20240626,191500,304131350,3905,3905,3905,3905,0
|
|
20240626,191400,304131350,3905,3905,3905,3905,0
|
|
20240626,191300,304131350,3905,3905,3905,3905,0
|
|
20240626,191200,304131350,3905,3905,3905,3905,0
|
|
20240626,191100,304131350,3905,3905,3905,3905,0
|
|
20240626,191000,304131350,3905,3905,3905,3905,0
|
|
20240626,190900,304131350,3905,3905,3905,3905,0
|
|
20240626,190800,304131350,3905,3905,3905,3905,0
|
|
20240626,190700,304131350,3905,3905,3905,3905,0
|
|
20240626,190600,304131350,3905,3905,3905,3905,1489
|
|
20240626,190500,304131350,3905,3905,3905,3905,0
|
|
20240626,190400,304131350,3905,3905,3905,3905,0
|
|
20240626,190300,304131350,3905,3905,3905,3905,0
|
|
20240626,190200,304131350,3905,3905,3905,3905,0
|
|
20240626,190100,304131350,3905,3905,3905,3905,0
|
|
20240626,190000,304131350,3905,3905,3905,3905,0
|
|
20240626,185900,304131350,3905,3905,3905,3905,0
|
|
20240626,185800,304131350,3905,3905,3905,3905,0
|
|
20240626,185700,304131350,3905,3905,3905,3905,0
|
|
20240626,185600,304131350,3905,3905,3905,3905,0
|
|
20240626,185500,304131350,3905,3905,3905,3905,0
|
|
20240626,185400,304131350,3905,3905,3905,3905,0
|
|
20240626,185300,304131350,3905,3905,3905,3905,0
|
|
20240626,185200,304131350,3905,3905,3905,3905,0
|
|
20240626,185100,304131350,3905,3905,3905,3905,0
|
|
20240626,185000,304131350,3905,3905,3905,3905,0
|
|
20240626,184900,304131350,3905,3905,3905,3905,0
|
|
20240626,184800,304131350,3905,3905,3905,3905,0
|
|
20240626,184700,304131350,3905,3905,3905,3905,0
|
|
20240626,184600,304131350,3905,3905,3905,3905,0
|
|
20240626,184500,304131350,3905,3905,3905,3905,0
|
|
20240626,184400,304131350,3905,3905,3905,3905,0
|
|
20240626,184300,304131350,3905,3905,3905,3905,0
|
|
20240626,184200,304131350,3905,3905,3905,3905,0
|
|
20240626,184100,304131350,3905,3905,3905,3905,0
|
|
20240626,184000,304131350,3905,3905,3905,3905,0
|
|
20240626,183900,304131350,3905,3905,3905,3905,0
|
|
20240626,183800,304131350,3905,3905,3905,3905,0
|
|
20240626,183700,304131350,3905,3905,3905,3905,0
|
|
20240626,183600,304131350,3905,3905,3905,3905,1489
|
|
20240626,183500,304131350,3905,3905,3905,3905,0
|
|
20240626,183400,304131350,3905,3905,3905,3905,0
|
|
20240626,183300,304131350,3905,3905,3905,3905,0
|
|
20240626,183200,304131350,3905,3905,3905,3905,0
|
|
20240626,183100,304131350,3905,3905,3905,3905,0
|
|
20240626,183000,304131350,3905,3905,3905,3905,0
|
|
20240626,182900,304131350,3905,3905,3905,3905,0
|
|
20240626,182800,304131350,3905,3905,3905,3905,0
|
|
20240626,182700,304131350,3905,3905,3905,3905,0
|
|
20240626,182600,304131350,3905,3905,3905,3905,0
|
|
20240626,182500,304131350,3905,3905,3905,3905,0
|
|
20240626,182400,304131350,3905,3905,3905,3905,0
|
|
20240626,182300,304131350,3905,3905,3905,3905,0
|
|
20240626,182200,304131350,3905,3905,3905,3905,0
|
|
20240626,182100,304131350,3905,3905,3905,3905,0
|
|
20240626,182000,304131350,3905,3905,3905,3905,0
|
|
20240626,181900,304131350,3905,3905,3905,3905,0
|
|
20240626,181800,304131350,3905,3905,3905,3905,0
|
|
20240626,181700,304131350,3905,3905,3905,3905,0
|
|
20240626,181600,304131350,3905,3905,3905,3905,0
|
|
20240626,181500,304131350,3905,3905,3905,3905,0
|
|
20240626,181400,304131350,3905,3905,3905,3905,0
|
|
20240626,181300,304131350,3905,3905,3905,3905,0
|
|
20240626,181200,304131350,3905,3905,3905,3905,0
|
|
20240626,181100,304131350,3905,3905,3905,3905,0
|
|
20240626,181000,304131350,3905,3905,3905,3905,0
|
|
20240626,180900,304131350,3905,3905,3905,3905,0
|
|
20240626,180800,304131350,3905,3905,3905,3905,0
|
|
20240626,180700,304131350,3905,3905,3905,3905,0
|
|
20240626,180600,304131350,3905,3905,3905,3905,1489
|
|
20240626,180500,304131350,3905,3905,3905,3905,0
|
|
20240626,180400,304131350,3905,3905,3905,3905,0
|
|
20240626,180300,304131350,3905,3905,3905,3905,0
|
|
20240626,180200,304131350,3905,3905,3905,3905,0
|
|
20240626,180100,304131350,3905,3905,3905,3905,0
|
|
20240626,180000,304131350,3905,3905,3905,3905,0
|
|
20240626,175900,304131350,3905,3905,3905,3905,0
|
|
20240626,175800,304131350,3905,3905,3905,3905,0
|
|
20240626,175700,304131350,3905,3905,3905,3905,0
|
|
20240626,175600,304131350,3905,3905,3905,3905,0
|
|
20240626,175500,304131350,3905,3905,3905,3905,0
|
|
20240626,175400,304131350,3905,3905,3905,3905,0
|
|
20240626,175300,304131350,3905,3905,3905,3905,0
|
|
20240626,175200,304131350,3905,3905,3905,3905,0
|
|
20240626,175100,304131350,3905,3905,3905,3905,0
|
|
20240626,175000,304131350,3905,3905,3905,3905,0
|
|
20240626,174900,304131350,3905,3905,3905,3905,0
|
|
20240626,174800,304131350,3905,3905,3905,3905,0
|
|
20240626,174700,304131350,3905,3905,3905,3905,0
|
|
20240626,174600,304131350,3905,3905,3905,3905,0
|
|
20240626,174500,304131350,3905,3905,3905,3905,0
|
|
20240626,174400,304131350,3905,3905,3905,3905,0
|
|
20240626,174300,304131350,3905,3905,3905,3905,0
|
|
20240626,174200,304131350,3905,3905,3905,3905,0
|
|
20240626,174100,304131350,3905,3905,3905,3905,0
|
|
20240626,174000,304131350,3905,3905,3905,3905,0
|
|
20240626,173900,304131350,3905,3905,3905,3905,0
|
|
20240626,173800,304131350,3905,3905,3905,3905,0
|
|
20240626,173700,304131350,3905,3905,3905,3905,0
|
|
20240626,173600,304131350,3905,3905,3905,3905,1489
|
|
20240626,173500,304131350,3905,3905,3905,3905,0
|
|
20240626,173400,304131350,3905,3905,3905,3905,0
|
|
20240626,173300,304131350,3905,3905,3905,3905,0
|
|
20240626,173200,304131350,3905,3905,3905,3905,0
|
|
20240626,173100,304131350,3905,3905,3905,3905,0
|
|
20240626,173000,304131350,3905,3905,3905,3905,0
|
|
20240626,172900,304131350,3905,3905,3905,3905,0
|
|
20240626,172800,304131350,3905,3905,3905,3905,0
|
|
20240626,172700,304131350,3905,3905,3905,3905,0
|
|
20240626,172600,304131350,3905,3905,3905,3905,0
|
|
20240626,172500,304131350,3905,3905,3905,3905,0
|
|
20240626,172400,304131350,3905,3905,3905,3905,0
|
|
20240626,172300,304131350,3905,3905,3905,3905,0
|
|
20240626,172200,304131350,3905,3905,3905,3905,0
|
|
20240626,172100,304131350,3905,3905,3905,3905,0
|
|
20240626,172000,304131350,3905,3905,3905,3905,0
|
|
20240626,171900,304131350,3905,3905,3905,3905,0
|
|
20240626,171800,304131350,3905,3905,3905,3905,0
|
|
20240626,171700,304131350,3905,3905,3905,3905,0
|
|
20240626,171600,304131350,3905,3905,3905,3905,0
|
|
20240626,171500,304131350,3905,3905,3905,3905,0
|
|
20240626,171400,304131350,3905,3905,3905,3905,0
|
|
20240626,171300,304131350,3905,3905,3905,3905,0
|
|
20240626,171200,304131350,3905,3905,3905,3905,0
|
|
20240626,171100,304131350,3905,3905,3905,3905,0
|
|
20240626,171000,304131350,3905,3905,3905,3905,0
|
|
20240626,170900,304131350,3905,3905,3905,3905,0
|
|
20240626,170800,304131350,3905,3905,3905,3905,0
|
|
20240626,170700,304131350,3905,3905,3905,3905,0
|
|
20240626,170600,304131350,3905,3905,3905,3905,1489
|
|
20240626,170500,304131350,3905,3905,3905,3905,0
|
|
20240626,170400,304131350,3905,3905,3905,3905,0
|
|
20240626,170300,304131350,3905,3905,3905,3905,0
|
|
20240626,170200,304131350,3905,3905,3905,3905,0
|
|
20240626,170100,304131350,3905,3905,3905,3905,0
|
|
20240626,170000,304131350,3905,3905,3905,3905,0
|
|
20240626,165900,304131350,3905,3905,3905,3905,0
|
|
20240626,165800,304131350,3905,3905,3905,3905,0
|
|
20240626,165700,304131350,3905,3905,3905,3905,0
|
|
20240626,165600,304131350,3905,3905,3905,3905,0
|
|
20240626,165500,304131350,3905,3905,3905,3905,0
|
|
20240626,165400,304131350,3905,3905,3905,3905,0
|
|
20240626,165300,304131350,3905,3905,3905,3905,0
|
|
20240626,165200,304131350,3905,3905,3905,3905,0
|
|
20240626,165100,304131350,3905,3905,3905,3905,0
|
|
20240626,165000,304131350,3905,3905,3905,3905,0
|
|
20240626,164900,304131350,3905,3905,3905,3905,0
|
|
20240626,164800,304131350,3905,3905,3905,3905,0
|
|
20240626,164700,304131350,3905,3905,3905,3905,0
|
|
20240626,164600,304131350,3905,3905,3905,3905,0
|
|
20240626,164500,304131350,3905,3905,3905,3905,0
|
|
20240626,164400,304131350,3905,3905,3905,3905,0
|
|
20240626,164300,304131350,3905,3905,3905,3905,0
|
|
20240626,164200,304131350,3905,3905,3905,3905,0
|
|
20240626,164100,304131350,3905,3905,3905,3905,0
|
|
20240626,164000,304131350,3905,3905,3905,3905,0
|
|
20240626,163900,304131350,3905,3905,3905,3905,0
|
|
20240626,163800,304131350,3905,3905,3905,3905,0
|
|
20240626,163700,304131350,3905,3905,3905,3905,0
|
|
20240626,163600,304131350,3905,3905,3905,3905,1489
|
|
20240626,163500,304131350,3905,3905,3905,3905,0
|
|
20240626,163400,304131350,3905,3905,3905,3905,0
|
|
20240626,163300,304131350,3905,3905,3905,3905,0
|
|
20240626,163200,304131350,3905,3905,3905,3905,0
|
|
20240626,163100,304131350,3905,3905,3905,3905,0
|
|
20240626,163000,304131350,3905,3905,3905,3905,0
|
|
20240626,162900,304131350,3905,3905,3905,3905,0
|
|
20240626,162800,304131350,3905,3905,3905,3905,0
|
|
20240626,162700,304131350,3905,3905,3905,3905,0
|
|
20240626,162600,304131350,3905,3905,3905,3905,0
|
|
20240626,162500,304131350,3905,3905,3905,3905,0
|
|
20240626,162400,304131350,3905,3905,3905,3905,0
|
|
20240626,162300,304131350,3905,3905,3905,3905,0
|
|
20240626,162200,304131350,3905,3905,3905,3905,0
|
|
20240626,162100,304131350,3905,3905,3905,3905,0
|
|
20240626,162000,304131350,3905,3905,3905,3905,0
|
|
20240626,161900,304131350,3905,3905,3905,3905,0
|
|
20240626,161800,304131350,3905,3905,3905,3905,0
|
|
20240626,161700,304131350,3905,3905,3905,3905,0
|
|
20240626,161600,304131350,3905,3905,3905,3905,0
|
|
20240626,161500,304131350,3905,3905,3905,3905,0
|
|
20240626,161400,304131350,3905,3905,3905,3905,0
|
|
20240626,161300,304131350,3905,3905,3905,3905,0
|
|
20240626,161200,304131350,3905,3905,3905,3905,0
|
|
20240626,161100,304131350,3905,3905,3905,3905,0
|
|
20240626,161000,304131350,3905,3905,3905,3905,0
|
|
20240626,160900,304131350,3905,3905,3905,3905,0
|
|
20240626,160800,304131350,3905,3905,3905,3905,0
|
|
20240626,160700,304131350,3905,3905,3905,3905,0
|
|
20240626,160600,304131350,3905,3905,3905,3905,1489
|
|
20240626,160500,304131350,3905,3905,3905,3905,0
|
|
20240626,160400,304131350,3905,3905,3905,3905,0
|
|
20240626,160300,304131350,3905,3905,3905,3905,0
|
|
20240626,160200,304131350,3905,3905,3905,3905,0
|
|
20240626,160100,304131350,3905,3905,3905,3905,0
|
|
20240626,160000,304131350,3905,3905,3905,3905,0
|
|
20240626,155900,304131350,3905,3905,3905,3905,0
|
|
20240626,155800,304131350,3905,3905,3905,3905,0
|
|
20240626,155700,304131350,3905,3905,3905,3905,0
|
|
20240626,155600,304131350,3905,3905,3905,3905,0
|
|
20240626,155500,304131350,3905,3905,3905,3905,0
|
|
20240626,155400,304131350,3905,3905,3905,3905,0
|
|
20240626,155300,304131350,3905,3905,3905,3905,0
|
|
20240626,155200,304131350,3905,3905,3905,3905,0
|
|
20240626,155100,304131350,3905,3905,3905,3905,0
|
|
20240626,155000,304131350,3905,3905,3905,3905,0
|
|
20240626,154900,304131350,3905,3905,3905,3905,0
|
|
20240626,154800,304131350,3905,3905,3905,3905,0
|
|
20240626,154700,304131350,3905,3905,3905,3905,0
|
|
20240626,154600,304131350,3905,3905,3905,3905,0
|
|
20240626,154500,304131350,3905,3905,3905,3905,0
|
|
20240626,154400,304131350,3905,3905,3905,3905,0
|
|
20240626,154300,304131350,3905,3905,3905,3905,0
|
|
20240626,154200,304131350,3905,3905,3905,3905,0
|
|
20240626,154100,304131350,3905,3905,3905,3905,0
|
|
20240626,154000,304131350,3905,3905,3905,3905,0
|
|
20240626,153900,304131350,3905,3905,3905,3905,0
|
|
20240626,153800,304131350,3905,3905,3905,3905,0
|
|
20240626,153700,304131350,3905,3905,3905,3905,0
|
|
20240626,153600,304131350,3905,3905,3905,3905,1489
|
|
20240626,153500,304131350,3905,3905,3905,3905,0
|
|
20240626,153400,304131350,3905,3905,3905,3905,0
|
|
20240626,153300,304131350,3905,3905,3905,3905,0
|
|
20240626,153200,304131350,3905,3905,3905,3905,0
|
|
20240626,153100,304131350,3905,3905,3905,3905,0
|
|
20240626,153000,304131350,3905,3905,3905,3905,1489
|
|
20240626,152900,298316805,3930,3930,3930,3930,0
|
|
20240626,152800,298316805,3930,3930,3930,3930,0
|
|
20240626,152700,298316805,3930,3930,3930,3930,0
|
|
20240626,152600,298316805,3930,3930,3930,3930,0
|
|
20240626,152500,298316805,3930,3930,3930,3930,0
|
|
20240626,152400,298316805,3930,3930,3930,3930,0
|
|
20240626,152300,298316805,3930,3930,3930,3930,0
|
|
20240626,152200,298316805,3930,3930,3930,3930,0
|
|
20240626,152100,298316805,3930,3930,3930,3930,0
|
|
20240626,152000,298316805,3930,3930,3930,3930,0
|
|
20240626,151900,298316805,3930,3930,3930,3930,1
|
|
20240626,151800,298312875,3930,3930,3930,3930,0
|
|
20240626,151700,298312875,3930,3930,3930,3930,1
|
|
20240626,151600,298308945,3920,3920,3920,3920,0
|
|
20240626,151500,298308945,3920,3920,3920,3920,0
|
|
20240626,151400,298308945,3920,3920,3920,3920,0
|
|
20240626,151300,298308945,3920,3920,3920,3920,0
|
|
20240626,151200,298308945,3920,3920,3920,3920,0
|
|
20240626,151100,298308945,3920,3920,3920,3920,0
|
|
20240626,151000,298308945,3920,3920,3920,3920,220
|
|
20240626,150900,297446545,3925,3920,3925,3920,1060
|
|
20240626,150800,293291290,3920,3920,3920,3920,0
|
|
20240626,150700,293291290,3920,3920,3920,3920,0
|
|
20240626,150600,293291290,3920,3910,3920,3910,228
|
|
20240626,150500,292399370,3910,3910,3910,3910,366
|
|
20240626,150400,290968310,3910,3910,3910,3910,1
|
|
20240626,150300,290964400,3905,3905,3905,3905,0
|
|
20240626,150200,290964400,3905,3905,3905,3905,0
|
|
20240626,150100,290964400,3905,3905,3905,3905,3
|
|
20240626,150000,290952685,3885,3885,3885,3885,0
|
|
20240626,145900,290952685,3885,3885,3885,3885,0
|
|
20240626,145800,290952685,3885,3885,3885,3885,0
|
|
20240626,145700,290952685,3885,3885,3885,3885,0
|
|
20240626,145600,290952685,3885,3885,3885,3885,576
|
|
20240626,145500,288714925,3885,3885,3885,3885,0
|
|
20240626,145400,288714925,3885,3885,3885,3885,5
|
|
20240626,145300,288695500,3880,3880,3880,3880,0
|
|
20240626,145200,288695500,3880,3880,3880,3880,0
|
|
20240626,145100,288695500,3880,3880,3880,3880,0
|
|
20240626,145000,288695500,3880,3880,3880,3880,0
|
|
20240626,144900,288695500,3880,3880,3880,3880,0
|
|
20240626,144800,288695500,3880,3880,3880,3880,0
|
|
20240626,144700,288695500,3880,3880,3880,3880,0
|
|
20240626,144600,288695500,3880,3880,3880,3880,0
|
|
20240626,144500,288695500,3880,3880,3880,3880,1
|
|
20240626,144400,288691620,3885,3885,3885,3885,0
|
|
20240626,144300,288691620,3885,3885,3885,3885,23
|
|
20240626,144200,288602265,3885,3880,3885,3880,97
|
|
20240626,144100,288225425,3885,3880,3885,3880,125
|
|
20240626,144000,287740360,3885,3880,3885,3880,101
|
|
20240626,143900,287348305,3885,3890,3890,3885,37
|
|
20240626,143800,287204545,3885,3885,3885,3885,0
|
|
20240626,143700,287204545,3885,3885,3885,3885,0
|
|
20240626,143600,287204545,3885,3885,3885,3885,0
|
|
20240626,143500,287204545,3885,3910,3910,3885,143
|
|
20240626,143400,286648245,3915,3915,3915,3915,10
|
|
20240626,143300,286609095,3915,3915,3915,3915,1
|
|
20240626,143200,286605180,3915,3915,3915,3915,1
|
|
20240626,143100,286601265,3915,3915,3915,3915,3
|
|
20240626,143000,286589520,3915,3915,3915,3915,1
|
|
20240626,142900,286585605,3910,3910,3910,3910,0
|
|
20240626,142800,286585605,3910,3910,3910,3910,0
|
|
20240626,142700,286585605,3910,3910,3910,3910,0
|
|
20240626,142600,286585605,3910,3915,3915,3910,31
|
|
20240626,142500,286464265,3920,3920,3920,3920,0
|
|
20240626,142400,286464265,3920,3920,3920,3920,0
|
|
20240626,142300,286464265,3920,3920,3920,3920,0
|
|
20240626,142200,286464265,3920,3920,3920,3920,0
|
|
20240626,142100,286464265,3920,3920,3920,3920,3
|
|
20240626,142000,286452505,3920,3920,3920,3920,0
|
|
20240626,141900,286452505,3920,3920,3920,3920,1
|
|
20240626,141800,286448585,3910,3910,3910,3910,0
|
|
20240626,141700,286448585,3910,3910,3910,3910,0
|
|
20240626,141600,286448585,3910,3910,3910,3910,0
|
|
20240626,141500,286448585,3910,3910,3910,3910,1
|
|
20240626,141400,286444675,3920,3920,3920,3920,0
|
|
20240626,141300,286444675,3920,3920,3920,3920,1
|
|
20240626,141200,286440755,3920,3920,3920,3920,0
|
|
20240626,141100,286440755,3920,3920,3920,3920,0
|
|
20240626,141000,286440755,3920,3920,3920,3920,0
|
|
20240626,140900,286440755,3920,3920,3920,3920,49
|
|
20240626,140800,286248675,3920,3920,3920,3920,0
|
|
20240626,140700,286248675,3920,3920,3920,3920,0
|
|
20240626,140600,286248675,3920,3920,3920,3920,0
|
|
20240626,140500,286248675,3920,3920,3920,3920,0
|
|
20240626,140400,286248675,3920,3920,3920,3920,0
|
|
20240626,140300,286248675,3920,3920,3920,3920,0
|
|
20240626,140200,286248675,3920,3920,3920,3920,31
|
|
20240626,140100,286127155,3930,3940,3940,3930,726
|
|
20240626,140000,283266835,3930,3930,3930,3930,118
|
|
20240626,135900,282803095,3940,3935,3940,3935,87
|
|
20240626,135800,282460455,3930,3930,3930,3930,0
|
|
20240626,135700,282460455,3930,3935,3935,3930,72
|
|
20240626,135600,282177350,3935,3935,3935,3935,60
|
|
20240626,135500,281941250,3930,3930,3930,3930,76
|
|
20240626,135400,281642570,3925,3925,3930,3925,32
|
|
20240626,135300,281516820,3925,3925,3925,3925,29
|
|
20240626,135200,281402995,3920,3920,3920,3920,122
|
|
20240626,135100,280924755,3920,3920,3920,3920,29
|
|
20240626,135000,280811075,3915,3915,3915,3915,10
|
|
20240626,134900,280771925,3910,3910,3910,3910,3
|
|
20240626,134800,280760195,3910,3910,3910,3910,29
|
|
20240626,134700,280646805,3910,3910,3910,3910,58
|
|
20240626,134600,280420025,3910,3910,3910,3910,58
|
|
20240626,134500,280193245,3910,3910,3910,3910,29
|
|
20240626,134400,280079855,3910,3910,3910,3910,58
|
|
20240626,134300,279853075,3910,3910,3910,3910,29
|
|
20240626,134200,279739685,3910,3910,3910,3910,58
|
|
20240626,134100,279512905,3910,3910,3910,3910,116
|
|
20240626,134000,279059345,3910,3910,3910,3910,45
|
|
20240626,133900,278883395,3910,3910,3910,3910,29
|
|
20240626,133800,278770005,3905,3905,3905,3905,42
|
|
20240626,133700,278605995,3900,3905,3905,3900,69
|
|
20240626,133600,278336555,3905,3905,3905,3905,57
|
|
20240626,133500,278113970,3900,3900,3900,3900,85
|
|
20240626,133400,277782470,3900,3900,3900,3900,58
|
|
20240626,133300,277556270,3900,3900,3900,3900,58
|
|
20240626,133200,277330070,3900,3905,3905,3900,30
|
|
20240626,133100,277212925,3905,3905,3905,3905,61
|
|
20240626,133000,276974720,3905,3905,3905,3905,58
|
|
20240626,132900,276748230,3905,3905,3905,3905,38
|
|
20240626,132800,276599840,3905,3910,3910,3905,58
|
|
20240626,132700,276373205,3910,3910,3910,3910,29
|
|
20240626,132600,276259815,3910,3910,3910,3910,58
|
|
20240626,132500,276033035,3910,3910,3910,3910,58
|
|
20240626,132400,275806255,3910,3910,3910,3910,29
|
|
20240626,132300,275692865,3910,3910,3910,3910,58
|
|
20240626,132200,275466085,3910,3910,3910,3910,62
|
|
20240626,132100,275223665,3910,3910,3910,3910,58
|
|
20240626,132000,274996885,3910,3910,3910,3910,116
|
|
20240626,131900,274543325,3910,3910,3910,3910,11
|
|
20240626,131800,274500315,3905,3905,3905,3905,0
|
|
20240626,131700,274500315,3905,3905,3905,3905,47
|
|
20240626,131600,274316780,3905,3905,3905,3905,69
|
|
20240626,131500,274047335,3905,3910,3910,3905,70
|
|
20240626,131400,273773665,3910,3910,3910,3910,99
|
|
20240626,131300,273386575,3910,3905,3910,3905,76
|
|
20240626,131200,273089490,3910,3910,3910,3910,58
|
|
20240626,131100,272862710,3910,3910,3910,3910,58
|
|
20240626,131000,272635930,3910,3910,3910,3910,200
|
|
20240626,130900,271853930,3910,3910,3910,3910,2
|
|
20240626,130800,271846110,3905,3905,3905,3905,0
|
|
20240626,130700,271846110,3905,3905,3905,3905,56
|
|
20240626,130600,271627430,3905,3905,3905,3905,58
|
|
20240626,130500,271400940,3905,3905,3905,3905,29
|
|
20240626,130400,271287695,3905,3905,3905,3905,58
|
|
20240626,130300,271061205,3905,3910,3910,3905,131
|
|
20240626,130200,270549575,3905,3905,3905,3905,0
|
|
20240626,130100,270549575,3905,3905,3905,3905,14
|
|
20240626,130000,270494905,3905,3905,3905,3905,358
|
|
20240626,125900,269096915,3905,3905,3905,3905,87
|
|
20240626,125800,268757180,3885,3885,3885,3885,14
|
|
20240626,125700,268702790,3885,3885,3885,3885,20
|
|
20240626,125600,268625090,3885,3885,3885,3885,0
|
|
20240626,125500,268625090,3885,3885,3885,3885,0
|
|
20240626,125400,268625090,3885,3885,3885,3885,0
|
|
20240626,125300,268625090,3885,3885,3885,3885,0
|
|
20240626,125200,268625090,3885,3885,3885,3885,0
|
|
20240626,125100,268625090,3885,3885,3885,3885,2
|
|
20240626,125000,268617320,3885,3885,3885,3885,0
|
|
20240626,124900,268617320,3885,3885,3885,3885,1
|
|
20240626,124800,268613435,3875,3875,3875,3875,0
|
|
20240626,124700,268613435,3875,3875,3875,3875,0
|
|
20240626,124600,268613435,3875,3875,3875,3875,0
|
|
20240626,124500,268613435,3875,3880,3880,3875,20
|
|
20240626,124400,268535925,3880,3880,3880,3880,0
|
|
20240626,124300,268535925,3880,3880,3880,3880,1
|
|
20240626,124200,268532045,3875,3875,3875,3875,0
|
|
20240626,124100,268532045,3875,3875,3875,3875,0
|
|
20240626,124000,268532045,3875,3880,3880,3875,155
|
|
20240626,123900,267931280,3880,3880,3880,3880,33
|
|
20240626,123800,267803240,3885,3885,3885,3885,30
|
|
20240626,123700,267686690,3885,3885,3885,3885,0
|
|
20240626,123600,267686690,3885,3885,3885,3885,3
|
|
20240626,123500,267675035,3885,3885,3885,3885,0
|
|
20240626,123400,267675035,3885,3885,3885,3885,0
|
|
20240626,123300,267675035,3885,3885,3885,3885,0
|
|
20240626,123200,267675035,3885,3885,3885,3885,0
|
|
20240626,123100,267675035,3885,3885,3885,3885,3
|
|
20240626,123000,267663380,3885,3885,3885,3885,0
|
|
20240626,122900,267663380,3885,3885,3885,3885,3
|
|
20240626,122800,267651725,3875,3875,3875,3875,0
|
|
20240626,122700,267651725,3875,3875,3875,3875,0
|
|
20240626,122600,267651725,3875,3875,3875,3875,0
|
|
20240626,122500,267651725,3875,3875,3875,3875,0
|
|
20240626,122400,267651725,3875,3875,3875,3875,0
|
|
20240626,122300,267651725,3875,3875,3875,3875,0
|
|
20240626,122200,267651725,3875,3875,3875,3875,0
|
|
20240626,122100,267651725,3875,3875,3875,3875,0
|
|
20240626,122000,267651725,3875,3880,3880,3875,159
|
|
20240626,121900,267035005,3880,3880,3880,3880,0
|
|
20240626,121800,267035005,3880,3890,3890,3880,264
|
|
20240626,121700,266010290,3900,3900,3900,3900,0
|
|
20240626,121600,266010290,3900,3900,3900,3900,239
|
|
20240626,121500,265078190,3900,3900,3900,3900,0
|
|
20240626,121400,265078190,3900,3900,3900,3900,0
|
|
20240626,121300,265078190,3900,3900,3900,3900,0
|
|
20240626,121200,265078190,3900,3900,3900,3900,20
|
|
20240626,121100,265000190,3900,3885,3900,3885,87
|
|
20240626,121000,264661940,3890,3890,3890,3890,100
|
|
20240626,120900,264272940,3890,3890,3890,3890,0
|
|
20240626,120800,264272940,3890,3890,3890,3890,16
|
|
20240626,120700,264210700,3880,3880,3880,3880,317
|
|
20240626,120600,262980740,3885,3885,3885,3885,796
|
|
20240626,120500,259888280,3885,3885,3885,3885,50
|
|
20240626,120400,259694030,3880,3880,3880,3880,0
|
|
20240626,120300,259694030,3880,3880,3880,3880,0
|
|
20240626,120200,259694030,3880,3880,3880,3880,0
|
|
20240626,120100,259694030,3880,3880,3880,3880,22
|
|
20240626,120000,259608670,3880,3880,3880,3880,1
|
|
20240626,115900,259604790,3875,3875,3875,3875,19
|
|
20240626,115800,259531165,3870,3875,3875,3870,24
|
|
20240626,115700,259438280,3890,3890,3890,3890,0
|
|
20240626,115600,259438280,3890,3890,3890,3890,0
|
|
20240626,115500,259438280,3890,3870,3890,3870,16
|
|
20240626,115400,259376340,3870,3870,3870,3870,0
|
|
20240626,115300,259376340,3870,3870,3870,3870,0
|
|
20240626,115200,259376340,3870,3875,3875,3870,418
|
|
20240626,115100,257758620,3890,3890,3890,3890,40
|
|
20240626,115000,257603020,3890,3890,3890,3890,50
|
|
20240626,114900,257408520,3870,3870,3870,3870,74
|
|
20240626,114800,257122140,3870,3870,3870,3870,0
|
|
20240626,114700,257122140,3870,3880,3880,3870,255
|
|
20240626,114600,256135175,3880,3880,3880,3880,1
|
|
20240626,114500,256131295,3870,3880,3880,3870,211
|
|
20240626,114400,255313875,3870,3875,3875,3870,500
|
|
20240626,114300,253378610,3870,3870,3870,3870,470
|
|
20240626,114200,251559710,3870,3870,3870,3870,1
|
|
20240626,114100,251555840,3875,3880,3880,3875,30
|
|
20240626,114000,251439575,3875,3875,3875,3875,0
|
|
20240626,113900,251439575,3875,3870,3875,3870,865
|
|
20240626,113800,248088490,3875,3880,3880,3870,253
|
|
20240626,113700,247108125,3875,3880,3885,3875,77
|
|
20240626,113600,246809625,3905,3890,3905,3890,84
|
|
20240626,113500,246482070,3890,3875,3890,3875,2375
|
|
20240626,113400,237278930,3875,3895,3895,3875,1111
|
|
20240626,113300,232970690,3895,3890,3895,3890,339
|
|
20240626,113200,231650300,3890,3875,3890,3870,1871
|
|
20240626,113100,224404930,3875,3895,3895,3875,129
|
|
20240626,113000,223904805,3895,3895,3910,3870,931
|
|
20240626,112900,220287755,3890,3905,3910,3890,1629
|
|
20240626,112800,213944950,3900,3950,3950,3895,1645
|
|
20240626,112700,207509255,3950,4025,4025,3890,6356
|
|
20240626,112600,182297740,4025,4060,4070,4020,2221
|
|
20240626,112500,173288740,4050,4040,4055,3950,6648
|
|
20240626,112400,146620585,4045,4105,4130,4030,23295
|
|
20240626,112300,51440010,4205,4205,4205,4205,0
|
|
20240626,112200,51440010,4205,4205,4205,4205,0
|
|
20240626,112100,51440010,4205,3825,4205,3825,11473
|
|
20240626,112000,4581560,3825,3825,3825,3825,0
|
|
20240626,111900,4581560,3825,3825,3825,3825,0
|
|
20240626,111800,4581560,3825,3825,3825,3825,0
|
|
20240626,111700,4581560,3825,3825,3825,3825,0
|
|
20240626,111600,4581560,3825,3825,3825,3825,3
|
|
20240626,111500,4570085,3820,3820,3820,3820,0
|
|
20240626,111400,4570085,3820,3820,3820,3820,0
|
|
20240626,111300,4570085,3820,3820,3820,3820,0
|
|
20240626,111200,4570085,3820,3820,3820,3820,0
|
|
20240626,111100,4570085,3820,3820,3820,3820,0
|
|
20240626,111000,4570085,3820,3820,3820,3820,0
|
|
20240626,110900,4570085,3820,3820,3820,3820,7
|
|
20240626,110800,4543345,3825,3825,3825,3825,0
|
|
20240626,110700,4543345,3825,3825,3825,3825,0
|
|
20240626,110600,4543345,3825,3825,3825,3825,0
|
|
20240626,110500,4543345,3825,3825,3825,3825,0
|
|
20240626,110400,4543345,3825,3825,3825,3825,1
|
|
20240626,110300,4539520,3825,3825,3825,3825,0
|
|
20240626,110200,4539520,3825,3825,3825,3825,0
|
|
20240626,110100,4539520,3825,3825,3825,3825,5
|
|
20240626,110000,4520395,3825,3825,3825,3825,0
|
|
20240626,105900,4520395,3825,3825,3825,3825,0
|
|
20240626,105800,4520395,3825,3825,3825,3825,0
|
|
20240626,105700,4520395,3825,3825,3825,3825,0
|
|
20240626,105600,4520395,3825,3825,3825,3825,0
|
|
20240626,105500,4520395,3825,3825,3825,3825,0
|
|
20240626,105400,4520395,3825,3825,3825,3825,0
|
|
20240626,105300,4520395,3825,3825,3825,3825,2
|
|
20240626,105200,4512745,3810,3810,3810,3810,0
|
|
20240626,105100,4512745,3810,3810,3810,3810,0
|
|
20240626,105000,4512745,3810,3810,3810,3810,0
|
|
20240626,104900,4512745,3810,3810,3810,3810,0
|
|
20240626,104800,4512745,3810,3810,3810,3810,0
|
|
20240626,104700,4512745,3810,3810,3810,3810,0
|
|
20240626,104600,4512745,3810,3810,3810,3810,0
|
|
20240626,104500,4512745,3810,3810,3810,3810,0
|
|
20240626,104400,4512745,3810,3810,3810,3810,0
|
|
20240626,104300,4512745,3810,3810,3810,3810,0
|
|
20240626,104200,4512745,3810,3810,3810,3810,0
|
|
20240626,104100,4512745,3810,3810,3810,3810,0
|
|
20240626,104000,4512745,3810,3810,3810,3810,0
|
|
20240626,103900,4512745,3810,3815,3815,3810,23
|
|
20240626,103800,4425100,3810,3810,3810,3810,0
|
|
20240626,103700,4425100,3810,3810,3810,3810,0
|
|
20240626,103600,4425100,3810,3810,3810,3810,0
|
|
20240626,103500,4425100,3810,3810,3810,3810,0
|
|
20240626,103400,4425100,3810,3810,3810,3810,0
|
|
20240626,103300,4425100,3810,3810,3810,3810,243
|
|
20240626,103200,3499270,3810,3810,3810,3810,0
|
|
20240626,103100,3499270,3810,3810,3810,3810,3
|
|
20240626,103000,3487840,3810,3810,3810,3810,0
|
|
20240626,102900,3487840,3810,3810,3810,3810,0
|
|
20240626,102800,3487840,3810,3810,3810,3810,0
|
|
20240626,102700,3487840,3810,3810,3810,3810,0
|
|
20240626,102600,3487840,3810,3810,3810,3810,3
|
|
20240626,102500,3476410,3810,3810,3810,3810,6
|
|
20240626,102400,3453550,3815,3815,3815,3815,0
|
|
20240626,102300,3453550,3815,3815,3815,3815,0
|
|
20240626,102200,3453550,3815,3815,3815,3815,0
|
|
20240626,102100,3453550,3815,3815,3815,3815,0
|
|
20240626,102000,3453550,3815,3815,3815,3815,0
|
|
20240626,101900,3453550,3815,3815,3815,3815,0
|
|
20240626,101800,3453550,3815,3815,3815,3815,0
|
|
20240626,101700,3453550,3815,3815,3815,3815,0
|
|
20240626,101600,3453550,3815,3815,3815,3815,0
|
|
20240626,101500,3453550,3815,3815,3815,3815,0
|
|
20240626,101400,3453550,3815,3815,3815,3815,83
|
|
20240626,101300,3136905,3820,3820,3820,3820,0
|
|
20240626,101200,3136905,3820,3820,3820,3820,0
|
|
20240626,101100,3136905,3820,3815,3820,3815,67
|
|
20240626,101000,2881285,3820,3820,3820,3820,0
|
|
20240626,100900,2881285,3820,3820,3820,3820,0
|
|
20240626,100800,2881285,3820,3820,3820,3820,0
|
|
20240626,100700,2881285,3820,3820,3820,3820,3
|
|
20240626,100600,2869825,3820,3820,3820,3820,0
|
|
20240626,100500,2869825,3820,3820,3820,3820,0
|
|
20240626,100400,2869825,3820,3820,3820,3820,0
|
|
20240626,100300,2869825,3820,3820,3820,3820,0
|
|
20240626,100200,2869825,3820,3820,3820,3820,0
|
|
20240626,100100,2869825,3820,3820,3820,3820,3
|
|
20240626,100000,2858365,3815,3815,3815,3815,0
|
|
20240626,095900,2858365,3815,3815,3815,3815,302
|
|
20240626,095800,1706235,3820,3820,3820,3820,2
|
|
20240626,095700,1698595,3825,3825,3825,3825,0
|
|
20240626,095600,1698595,3825,3825,3825,3825,2
|
|
20240626,095500,1690945,3825,3825,3825,3825,0
|
|
20240626,095400,1690945,3825,3825,3825,3825,0
|
|
20240626,095300,1690945,3825,3825,3825,3825,0
|
|
20240626,095200,1690945,3825,3825,3825,3825,0
|
|
20240626,095100,1690945,3825,3825,3825,3825,1
|
|
20240626,095000,1687120,3820,3820,3820,3820,0
|
|
20240626,094900,1687120,3820,3820,3820,3820,0
|
|
20240626,094800,1687120,3820,3820,3820,3820,0
|
|
20240626,094700,1687120,3820,3820,3820,3820,0
|
|
20240626,094600,1687120,3820,3820,3820,3820,3
|
|
20240626,094500,1675660,3820,3820,3820,3820,3
|
|
20240626,094400,1664200,3820,3820,3820,3820,0
|
|
20240626,094300,1664200,3820,3820,3820,3820,0
|
|
20240626,094200,1664200,3820,3820,3820,3820,0
|
|
20240626,094100,1664200,3820,3820,3820,3820,0
|
|
20240626,094000,1664200,3820,3820,3820,3820,3
|
|
20240626,093900,1652740,3810,3810,3810,3810,0
|
|
20240626,093800,1652740,3810,3810,3810,3810,0
|
|
20240626,093700,1652740,3810,3810,3810,3810,0
|
|
20240626,093600,1652740,3810,3810,3810,3810,0
|
|
20240626,093500,1652740,3810,3810,3810,3810,0
|
|
20240626,093400,1652740,3810,3810,3810,3810,0
|
|
20240626,093300,1652740,3810,3815,3815,3810,257
|
|
20240626,093200,673070,3815,3815,3815,3815,0
|
|
20240626,093100,673070,3815,3815,3815,3815,7
|
|
20240626,093000,646365,3815,3815,3815,3815,1
|
|
20240626,092900,642550,3810,3810,3810,3810,1
|
|
20240626,092800,638740,3815,3815,3815,3815,0
|
|
20240626,092700,638740,3815,3815,3815,3815,0
|
|
20240626,092600,638740,3815,3815,3815,3815,0
|
|
20240626,092500,638740,3815,3815,3815,3815,0
|
|
20240626,092400,638740,3815,3815,3815,3815,1
|
|
20240626,092300,634925,3825,3825,3825,3825,0
|
|
20240626,092200,634925,3825,3825,3825,3825,0
|
|
20240626,092100,634925,3825,3825,3825,3825,0
|
|
20240626,092000,634925,3825,3825,3825,3825,0
|
|
20240626,091900,634925,3825,3825,3825,3825,0
|
|
20240626,091800,634925,3825,3825,3825,3825,0
|
|
20240626,091700,634925,3825,3825,3825,3825,0
|
|
20240626,091600,634925,3825,3825,3825,3825,0
|
|
20240626,091500,634925,3825,3825,3825,3825,0
|
|
20240626,091400,634925,3825,3825,3825,3825,0
|
|
20240626,091300,634925,3825,3825,3825,3825,0
|
|
20240626,091200,634925,3825,3825,3825,3825,0
|
|
20240626,091100,634925,3825,3825,3825,3825,0
|
|
20240626,091000,634925,3825,3825,3825,3825,0
|
|
20240626,090900,634925,3825,3825,3825,3825,0
|
|
20240626,090800,634925,3825,3825,3825,3825,0
|
|
20240626,090700,634925,3825,3825,3825,3825,0
|
|
20240626,090600,634925,3825,3825,3825,3825,0
|
|
20240626,090500,634925,3825,3825,3825,3825,83
|
|
20240626,090400,317450,3800,3800,3800,3800,0
|
|
20240626,090300,317450,3800,3800,3800,3800,0
|
|
20240626,090200,317450,3800,3800,3800,3800,1
|
|
20240626,090100,313650,3825,3825,3825,3825,0
|
|
20240626,090000,313650,3825,3825,3825,3825,82
|