735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211200,61922995,3875,3875,3875,3875,759
|
|
20240628,211100,61922995,3875,3875,3875,3875,0
|
|
20240628,211000,61922995,3875,3875,3875,3875,0
|
|
20240628,210900,61922995,3875,3875,3875,3875,0
|
|
20240628,210800,61922995,3875,3875,3875,3875,0
|
|
20240628,210700,61922995,3875,3875,3875,3875,0
|
|
20240628,210600,61922995,3875,3875,3875,3875,0
|
|
20240628,210500,61922995,3875,3875,3875,3875,0
|
|
20240628,210400,61922995,3875,3875,3875,3875,0
|
|
20240628,210300,61922995,3875,3875,3875,3875,0
|
|
20240628,210200,61922995,3875,3875,3875,3875,0
|
|
20240628,210100,61922995,3875,3875,3875,3875,0
|
|
20240628,210000,61922995,3875,3875,3875,3875,0
|
|
20240628,205900,61922995,3875,3875,3875,3875,0
|
|
20240628,205800,61922995,3875,3875,3875,3875,0
|
|
20240628,205700,61922995,3875,3875,3875,3875,0
|
|
20240628,205600,61922995,3875,3875,3875,3875,0
|
|
20240628,205500,61922995,3875,3875,3875,3875,0
|
|
20240628,205400,61922995,3875,3875,3875,3875,0
|
|
20240628,205300,61922995,3875,3875,3875,3875,0
|
|
20240628,205200,61922995,3875,3875,3875,3875,0
|
|
20240628,205100,61922995,3875,3875,3875,3875,0
|
|
20240628,205000,61922995,3875,3875,3875,3875,0
|
|
20240628,204900,61922995,3875,3875,3875,3875,0
|
|
20240628,204800,61922995,3875,3875,3875,3875,0
|
|
20240628,204700,61922995,3875,3875,3875,3875,0
|
|
20240628,204600,61922995,3875,3875,3875,3875,0
|
|
20240628,204500,61922995,3875,3875,3875,3875,0
|
|
20240628,204400,61922995,3875,3875,3875,3875,0
|
|
20240628,204300,61922995,3875,3875,3875,3875,0
|
|
20240628,204200,61922995,3875,3875,3875,3875,759
|
|
20240628,204100,61922995,3875,3875,3875,3875,0
|
|
20240628,204000,61922995,3875,3875,3875,3875,0
|
|
20240628,203900,61922995,3875,3875,3875,3875,0
|
|
20240628,203800,61922995,3875,3875,3875,3875,0
|
|
20240628,203700,61922995,3875,3875,3875,3875,0
|
|
20240628,203600,61922995,3875,3875,3875,3875,0
|
|
20240628,203500,61922995,3875,3875,3875,3875,0
|
|
20240628,203400,61922995,3875,3875,3875,3875,0
|
|
20240628,203300,61922995,3875,3875,3875,3875,0
|
|
20240628,203200,61922995,3875,3875,3875,3875,0
|
|
20240628,203100,61922995,3875,3875,3875,3875,0
|
|
20240628,203000,61922995,3875,3875,3875,3875,0
|
|
20240628,202900,61922995,3875,3875,3875,3875,0
|
|
20240628,202800,61922995,3875,3875,3875,3875,0
|
|
20240628,202700,61922995,3875,3875,3875,3875,0
|
|
20240628,202600,61922995,3875,3875,3875,3875,0
|
|
20240628,202500,61922995,3875,3875,3875,3875,0
|
|
20240628,202400,61922995,3875,3875,3875,3875,0
|
|
20240628,202300,61922995,3875,3875,3875,3875,0
|
|
20240628,202200,61922995,3875,3875,3875,3875,0
|
|
20240628,202100,61922995,3875,3875,3875,3875,0
|
|
20240628,202000,61922995,3875,3875,3875,3875,0
|
|
20240628,201900,61922995,3875,3875,3875,3875,0
|
|
20240628,201800,61922995,3875,3875,3875,3875,0
|
|
20240628,201700,61922995,3875,3875,3875,3875,0
|
|
20240628,201600,61922995,3875,3875,3875,3875,0
|
|
20240628,201500,61922995,3875,3875,3875,3875,0
|
|
20240628,201400,61922995,3875,3875,3875,3875,0
|
|
20240628,201300,61922995,3875,3875,3875,3875,0
|
|
20240628,201200,61922995,3875,3875,3875,3875,759
|
|
20240628,201100,61922995,3875,3875,3875,3875,0
|
|
20240628,201000,61922995,3875,3875,3875,3875,0
|
|
20240628,200900,61922995,3875,3875,3875,3875,0
|
|
20240628,200800,61922995,3875,3875,3875,3875,0
|
|
20240628,200700,61922995,3875,3875,3875,3875,0
|
|
20240628,200600,61922995,3875,3875,3875,3875,0
|
|
20240628,200500,61922995,3875,3875,3875,3875,0
|
|
20240628,200400,61922995,3875,3875,3875,3875,0
|
|
20240628,200300,61922995,3875,3875,3875,3875,0
|
|
20240628,200200,61922995,3875,3875,3875,3875,0
|
|
20240628,200100,61922995,3875,3875,3875,3875,0
|
|
20240628,200000,61922995,3875,3875,3875,3875,0
|
|
20240628,195900,61922995,3875,3875,3875,3875,0
|
|
20240628,195800,61922995,3875,3875,3875,3875,0
|
|
20240628,195700,61922995,3875,3875,3875,3875,0
|
|
20240628,195600,61922995,3875,3875,3875,3875,0
|
|
20240628,195500,61922995,3875,3875,3875,3875,0
|
|
20240628,195400,61922995,3875,3875,3875,3875,0
|
|
20240628,195300,61922995,3875,3875,3875,3875,0
|
|
20240628,195200,61922995,3875,3875,3875,3875,0
|
|
20240628,195100,61922995,3875,3875,3875,3875,0
|
|
20240628,195000,61922995,3875,3875,3875,3875,0
|
|
20240628,194900,61922995,3875,3875,3875,3875,0
|
|
20240628,194800,61922995,3875,3875,3875,3875,0
|
|
20240628,194700,61922995,3875,3875,3875,3875,0
|
|
20240628,194600,61922995,3875,3875,3875,3875,0
|
|
20240628,194500,61922995,3875,3875,3875,3875,0
|
|
20240628,194400,61922995,3875,3875,3875,3875,0
|
|
20240628,194300,61922995,3875,3875,3875,3875,0
|
|
20240628,194200,61922995,3875,3875,3875,3875,759
|
|
20240628,194100,61922995,3875,3875,3875,3875,0
|
|
20240628,194000,61922995,3875,3875,3875,3875,0
|
|
20240628,193900,61922995,3875,3875,3875,3875,0
|
|
20240628,193800,61922995,3875,3875,3875,3875,0
|
|
20240628,193700,61922995,3875,3875,3875,3875,0
|
|
20240628,193600,61922995,3875,3875,3875,3875,0
|
|
20240628,193500,61922995,3875,3875,3875,3875,0
|
|
20240628,193400,61922995,3875,3875,3875,3875,0
|
|
20240628,193300,61922995,3875,3875,3875,3875,0
|
|
20240628,193200,61922995,3875,3875,3875,3875,0
|
|
20240628,193100,61922995,3875,3875,3875,3875,0
|
|
20240628,193000,61922995,3875,3875,3875,3875,0
|
|
20240628,192900,61922995,3875,3875,3875,3875,0
|
|
20240628,192800,61922995,3875,3875,3875,3875,0
|
|
20240628,192700,61922995,3875,3875,3875,3875,0
|
|
20240628,192600,61922995,3875,3875,3875,3875,0
|
|
20240628,192500,61922995,3875,3875,3875,3875,0
|
|
20240628,192400,61922995,3875,3875,3875,3875,0
|
|
20240628,192300,61922995,3875,3875,3875,3875,0
|
|
20240628,192200,61922995,3875,3875,3875,3875,0
|
|
20240628,192100,61922995,3875,3875,3875,3875,0
|
|
20240628,192000,61922995,3875,3875,3875,3875,0
|
|
20240628,191900,61922995,3875,3875,3875,3875,0
|
|
20240628,191800,61922995,3875,3875,3875,3875,0
|
|
20240628,191700,61922995,3875,3875,3875,3875,0
|
|
20240628,191600,61922995,3875,3875,3875,3875,0
|
|
20240628,191500,61922995,3875,3875,3875,3875,0
|
|
20240628,191400,61922995,3875,3875,3875,3875,0
|
|
20240628,191300,61922995,3875,3875,3875,3875,0
|
|
20240628,191200,61922995,3875,3875,3875,3875,759
|
|
20240628,191100,61922995,3875,3875,3875,3875,0
|
|
20240628,191000,61922995,3875,3875,3875,3875,0
|
|
20240628,190900,61922995,3875,3875,3875,3875,0
|
|
20240628,190800,61922995,3875,3875,3875,3875,0
|
|
20240628,190700,61922995,3875,3875,3875,3875,0
|
|
20240628,190600,61922995,3875,3875,3875,3875,0
|
|
20240628,190500,61922995,3875,3875,3875,3875,0
|
|
20240628,190400,61922995,3875,3875,3875,3875,0
|
|
20240628,190300,61922995,3875,3875,3875,3875,0
|
|
20240628,190200,61922995,3875,3875,3875,3875,0
|
|
20240628,190100,61922995,3875,3875,3875,3875,0
|
|
20240628,190000,61922995,3875,3875,3875,3875,0
|
|
20240628,185900,61922995,3875,3875,3875,3875,0
|
|
20240628,185800,61922995,3875,3875,3875,3875,0
|
|
20240628,185700,61922995,3875,3875,3875,3875,0
|
|
20240628,185600,61922995,3875,3875,3875,3875,0
|
|
20240628,185500,61922995,3875,3875,3875,3875,0
|
|
20240628,185400,61922995,3875,3875,3875,3875,0
|
|
20240628,185300,61922995,3875,3875,3875,3875,0
|
|
20240628,185200,61922995,3875,3875,3875,3875,0
|
|
20240628,185100,61922995,3875,3875,3875,3875,0
|
|
20240628,185000,61922995,3875,3875,3875,3875,0
|
|
20240628,184900,61922995,3875,3875,3875,3875,0
|
|
20240628,184800,61922995,3875,3875,3875,3875,0
|
|
20240628,184700,61922995,3875,3875,3875,3875,0
|
|
20240628,184600,61922995,3875,3875,3875,3875,0
|
|
20240628,184500,61922995,3875,3875,3875,3875,0
|
|
20240628,184400,61922995,3875,3875,3875,3875,0
|
|
20240628,184300,61922995,3875,3875,3875,3875,0
|
|
20240628,184200,61922995,3875,3875,3875,3875,759
|
|
20240628,184100,61922995,3875,3875,3875,3875,0
|
|
20240628,184000,61922995,3875,3875,3875,3875,0
|
|
20240628,183900,61922995,3875,3875,3875,3875,0
|
|
20240628,183800,61922995,3875,3875,3875,3875,0
|
|
20240628,183700,61922995,3875,3875,3875,3875,0
|
|
20240628,183600,61922995,3875,3875,3875,3875,0
|
|
20240628,183500,61922995,3875,3875,3875,3875,0
|
|
20240628,183400,61922995,3875,3875,3875,3875,0
|
|
20240628,183300,61922995,3875,3875,3875,3875,0
|
|
20240628,183200,61922995,3875,3875,3875,3875,0
|
|
20240628,183100,61922995,3875,3875,3875,3875,0
|
|
20240628,183000,61922995,3875,3875,3875,3875,0
|
|
20240628,182900,61922995,3875,3875,3875,3875,0
|
|
20240628,182800,61922995,3875,3875,3875,3875,0
|
|
20240628,182700,61922995,3875,3875,3875,3875,0
|
|
20240628,182600,61922995,3875,3875,3875,3875,0
|
|
20240628,182500,61922995,3875,3875,3875,3875,0
|
|
20240628,182400,61922995,3875,3875,3875,3875,0
|
|
20240628,182300,61922995,3875,3875,3875,3875,0
|
|
20240628,182200,61922995,3875,3875,3875,3875,0
|
|
20240628,182100,61922995,3875,3875,3875,3875,0
|
|
20240628,182000,61922995,3875,3875,3875,3875,0
|
|
20240628,181900,61922995,3875,3875,3875,3875,0
|
|
20240628,181800,61922995,3875,3875,3875,3875,0
|
|
20240628,181700,61922995,3875,3875,3875,3875,0
|
|
20240628,181600,61922995,3875,3875,3875,3875,0
|
|
20240628,181500,61922995,3875,3875,3875,3875,0
|
|
20240628,181400,61922995,3875,3875,3875,3875,0
|
|
20240628,181300,61922995,3875,3875,3875,3875,0
|
|
20240628,181200,61922995,3875,3875,3875,3875,759
|
|
20240628,181100,61922995,3875,3875,3875,3875,0
|
|
20240628,181000,61922995,3875,3875,3875,3875,0
|
|
20240628,180900,61922995,3875,3875,3875,3875,0
|
|
20240628,180800,61922995,3875,3875,3875,3875,0
|
|
20240628,180700,61922995,3875,3875,3875,3875,0
|
|
20240628,180600,61922995,3875,3875,3875,3875,0
|
|
20240628,180500,61922995,3875,3875,3875,3875,0
|
|
20240628,180400,61922995,3875,3875,3875,3875,0
|
|
20240628,180300,61922995,3875,3875,3875,3875,0
|
|
20240628,180200,61922995,3875,3875,3875,3875,0
|
|
20240628,180100,61922995,3875,3875,3875,3875,0
|
|
20240628,180000,61922995,3875,3875,3875,3875,0
|
|
20240628,175900,61922995,3875,3875,3875,3875,0
|
|
20240628,175800,61922995,3875,3875,3875,3875,0
|
|
20240628,175700,61922995,3875,3875,3875,3875,0
|
|
20240628,175600,61922995,3875,3875,3875,3875,0
|
|
20240628,175500,61922995,3875,3875,3875,3875,0
|
|
20240628,175400,61922995,3875,3875,3875,3875,0
|
|
20240628,175300,61922995,3875,3875,3875,3875,0
|
|
20240628,175200,61922995,3875,3875,3875,3875,0
|
|
20240628,175100,61922995,3875,3875,3875,3875,0
|
|
20240628,175000,61922995,3875,3875,3875,3875,0
|
|
20240628,174900,61922995,3875,3875,3875,3875,0
|
|
20240628,174800,61922995,3875,3875,3875,3875,0
|
|
20240628,174700,61922995,3875,3875,3875,3875,0
|
|
20240628,174600,61922995,3875,3875,3875,3875,0
|
|
20240628,174500,61922995,3875,3875,3875,3875,0
|
|
20240628,174400,61922995,3875,3875,3875,3875,0
|
|
20240628,174300,61922995,3875,3875,3875,3875,0
|
|
20240628,174200,61922995,3875,3875,3875,3875,759
|
|
20240628,174100,61922995,3875,3875,3875,3875,0
|
|
20240628,174000,61922995,3875,3875,3875,3875,0
|
|
20240628,173900,61922995,3875,3875,3875,3875,0
|
|
20240628,173800,61922995,3875,3875,3875,3875,0
|
|
20240628,173700,61922995,3875,3875,3875,3875,0
|
|
20240628,173600,61922995,3875,3875,3875,3875,0
|
|
20240628,173500,61922995,3875,3875,3875,3875,0
|
|
20240628,173400,61922995,3875,3875,3875,3875,0
|
|
20240628,173300,61922995,3875,3875,3875,3875,0
|
|
20240628,173200,61922995,3875,3875,3875,3875,0
|
|
20240628,173100,61922995,3875,3875,3875,3875,0
|
|
20240628,173000,61922995,3875,3875,3875,3875,0
|
|
20240628,172900,61922995,3875,3875,3875,3875,0
|
|
20240628,172800,61922995,3875,3875,3875,3875,0
|
|
20240628,172700,61922995,3875,3875,3875,3875,0
|
|
20240628,172600,61922995,3875,3875,3875,3875,0
|
|
20240628,172500,61922995,3875,3875,3875,3875,0
|
|
20240628,172400,61922995,3875,3875,3875,3875,0
|
|
20240628,172300,61922995,3875,3875,3875,3875,0
|
|
20240628,172200,61922995,3875,3875,3875,3875,0
|
|
20240628,172100,61922995,3875,3875,3875,3875,0
|
|
20240628,172000,61922995,3875,3875,3875,3875,0
|
|
20240628,171900,61922995,3875,3875,3875,3875,0
|
|
20240628,171800,61922995,3875,3875,3875,3875,0
|
|
20240628,171700,61922995,3875,3875,3875,3875,0
|
|
20240628,171600,61922995,3875,3875,3875,3875,0
|
|
20240628,171500,61922995,3875,3875,3875,3875,0
|
|
20240628,171400,61922995,3875,3875,3875,3875,0
|
|
20240628,171300,61922995,3875,3875,3875,3875,0
|
|
20240628,171200,61922995,3875,3875,3875,3875,759
|
|
20240628,171100,61922995,3875,3875,3875,3875,0
|
|
20240628,171000,61922995,3875,3875,3875,3875,0
|
|
20240628,170900,61922995,3875,3875,3875,3875,0
|
|
20240628,170800,61922995,3875,3875,3875,3875,0
|
|
20240628,170700,61922995,3875,3875,3875,3875,0
|
|
20240628,170600,61922995,3875,3875,3875,3875,0
|
|
20240628,170500,61922995,3875,3875,3875,3875,0
|
|
20240628,170400,61922995,3875,3875,3875,3875,0
|
|
20240628,170300,61922995,3875,3875,3875,3875,0
|
|
20240628,170200,61922995,3875,3875,3875,3875,0
|
|
20240628,170100,61922995,3875,3875,3875,3875,0
|
|
20240628,170000,61922995,3875,3875,3875,3875,0
|
|
20240628,165900,61922995,3875,3875,3875,3875,0
|
|
20240628,165800,61922995,3875,3875,3875,3875,0
|
|
20240628,165700,61922995,3875,3875,3875,3875,0
|
|
20240628,165600,61922995,3875,3875,3875,3875,0
|
|
20240628,165500,61922995,3875,3875,3875,3875,0
|
|
20240628,165400,61922995,3875,3875,3875,3875,0
|
|
20240628,165300,61922995,3875,3875,3875,3875,0
|
|
20240628,165200,61922995,3875,3875,3875,3875,0
|
|
20240628,165100,61922995,3875,3875,3875,3875,0
|
|
20240628,165000,61922995,3875,3875,3875,3875,0
|
|
20240628,164900,61922995,3875,3875,3875,3875,0
|
|
20240628,164800,61922995,3875,3875,3875,3875,0
|
|
20240628,164700,61922995,3875,3875,3875,3875,0
|
|
20240628,164600,61922995,3875,3875,3875,3875,0
|
|
20240628,164500,61922995,3875,3875,3875,3875,0
|
|
20240628,164400,61922995,3875,3875,3875,3875,0
|
|
20240628,164300,61922995,3875,3875,3875,3875,0
|
|
20240628,164200,61922995,3875,3875,3875,3875,759
|
|
20240628,164100,61922995,3875,3875,3875,3875,0
|
|
20240628,164000,61922995,3875,3875,3875,3875,0
|
|
20240628,163900,61922995,3875,3875,3875,3875,0
|
|
20240628,163800,61922995,3875,3875,3875,3875,0
|
|
20240628,163700,61922995,3875,3875,3875,3875,0
|
|
20240628,163600,61922995,3875,3875,3875,3875,0
|
|
20240628,163500,61922995,3875,3875,3875,3875,0
|
|
20240628,163400,61922995,3875,3875,3875,3875,0
|
|
20240628,163300,61922995,3875,3875,3875,3875,0
|
|
20240628,163200,61922995,3875,3875,3875,3875,0
|
|
20240628,163100,61922995,3875,3875,3875,3875,0
|
|
20240628,163000,61922995,3875,3875,3875,3875,0
|
|
20240628,162900,61922995,3875,3875,3875,3875,0
|
|
20240628,162800,61922995,3875,3875,3875,3875,0
|
|
20240628,162700,61922995,3875,3875,3875,3875,0
|
|
20240628,162600,61922995,3875,3875,3875,3875,0
|
|
20240628,162500,61922995,3875,3875,3875,3875,0
|
|
20240628,162400,61922995,3875,3875,3875,3875,0
|
|
20240628,162300,61922995,3875,3875,3875,3875,0
|
|
20240628,162200,61922995,3875,3875,3875,3875,0
|
|
20240628,162100,61922995,3875,3875,3875,3875,0
|
|
20240628,162000,61922995,3875,3875,3875,3875,0
|
|
20240628,161900,61922995,3875,3875,3875,3875,0
|
|
20240628,161800,61922995,3875,3875,3875,3875,0
|
|
20240628,161700,61922995,3875,3875,3875,3875,0
|
|
20240628,161600,61922995,3875,3875,3875,3875,0
|
|
20240628,161500,61922995,3875,3875,3875,3875,0
|
|
20240628,161400,61922995,3875,3875,3875,3875,0
|
|
20240628,161300,61922995,3875,3875,3875,3875,0
|
|
20240628,161200,61922995,3875,3875,3875,3875,759
|
|
20240628,161100,61922995,3875,3875,3875,3875,0
|
|
20240628,161000,61922995,3875,3875,3875,3875,0
|
|
20240628,160900,61922995,3875,3875,3875,3875,0
|
|
20240628,160800,61922995,3875,3875,3875,3875,0
|
|
20240628,160700,61922995,3875,3875,3875,3875,0
|
|
20240628,160600,61922995,3875,3875,3875,3875,0
|
|
20240628,160500,61922995,3875,3875,3875,3875,0
|
|
20240628,160400,61922995,3875,3875,3875,3875,0
|
|
20240628,160300,61922995,3875,3875,3875,3875,0
|
|
20240628,160200,61922995,3875,3875,3875,3875,0
|
|
20240628,160100,61922995,3875,3875,3875,3875,0
|
|
20240628,160000,61922995,3875,3875,3875,3875,0
|
|
20240628,155900,61922995,3875,3875,3875,3875,0
|
|
20240628,155800,61922995,3875,3875,3875,3875,0
|
|
20240628,155700,61922995,3875,3875,3875,3875,0
|
|
20240628,155600,61922995,3875,3875,3875,3875,0
|
|
20240628,155500,61922995,3875,3875,3875,3875,0
|
|
20240628,155400,61922995,3875,3875,3875,3875,0
|
|
20240628,155300,61922995,3875,3875,3875,3875,0
|
|
20240628,155200,61922995,3875,3875,3875,3875,0
|
|
20240628,155100,61922995,3875,3875,3875,3875,0
|
|
20240628,155000,61922995,3875,3875,3875,3875,0
|
|
20240628,154900,61922995,3875,3875,3875,3875,0
|
|
20240628,154800,61922995,3875,3875,3875,3875,0
|
|
20240628,154700,61922995,3875,3875,3875,3875,0
|
|
20240628,154600,61922995,3875,3875,3875,3875,0
|
|
20240628,154500,61922995,3875,3875,3875,3875,0
|
|
20240628,154400,61922995,3875,3875,3875,3875,0
|
|
20240628,154300,61922995,3875,3875,3875,3875,0
|
|
20240628,154200,61922995,3875,3875,3875,3875,759
|
|
20240628,154100,61922995,3875,3875,3875,3875,0
|
|
20240628,154000,61922995,3875,3875,3875,3875,0
|
|
20240628,153900,61922995,3875,3875,3875,3875,0
|
|
20240628,153800,61922995,3875,3875,3875,3875,0
|
|
20240628,153700,61922995,3875,3875,3875,3875,0
|
|
20240628,153600,61922995,3875,3875,3875,3875,0
|
|
20240628,153500,61922995,3875,3875,3875,3875,0
|
|
20240628,153400,61922995,3875,3875,3875,3875,0
|
|
20240628,153300,61922995,3875,3875,3875,3875,0
|
|
20240628,153200,61922995,3875,3875,3875,3875,0
|
|
20240628,153100,61922995,3875,3875,3875,3875,0
|
|
20240628,153000,61922995,3875,3875,3875,3875,759
|
|
20240628,152900,58981870,3875,3875,3875,3875,0
|
|
20240628,152800,58981870,3875,3875,3875,3875,0
|
|
20240628,152700,58981870,3875,3875,3875,3875,0
|
|
20240628,152600,58981870,3875,3875,3875,3875,0
|
|
20240628,152500,58981870,3875,3875,3875,3875,0
|
|
20240628,152400,58981870,3875,3875,3875,3875,0
|
|
20240628,152300,58981870,3875,3875,3875,3875,0
|
|
20240628,152200,58981870,3875,3875,3875,3875,0
|
|
20240628,152100,58981870,3875,3875,3875,3875,0
|
|
20240628,152000,58981870,3875,3875,3875,3875,0
|
|
20240628,151900,58981870,3875,3875,3875,3875,0
|
|
20240628,151800,58981870,3875,3875,3875,3875,0
|
|
20240628,151700,58981870,3875,3875,3875,3875,0
|
|
20240628,151600,58981870,3875,3875,3875,3875,0
|
|
20240628,151500,58981870,3875,3875,3875,3875,35
|
|
20240628,151400,58846245,3880,3880,3880,3880,0
|
|
20240628,151300,58846245,3880,3875,3880,3875,53
|
|
20240628,151200,58640805,3875,3875,3875,3875,0
|
|
20240628,151100,58640805,3875,3875,3875,3875,13
|
|
20240628,151000,58590430,3870,3870,3870,3870,300
|
|
20240628,150900,57429430,3870,3870,3870,3870,0
|
|
20240628,150800,57429430,3870,3870,3870,3870,0
|
|
20240628,150700,57429430,3870,3870,3870,3870,0
|
|
20240628,150600,57429430,3870,3870,3870,3870,0
|
|
20240628,150500,57429430,3870,3870,3870,3870,0
|
|
20240628,150400,57429430,3870,3870,3870,3870,2
|
|
20240628,150300,57421690,3870,3870,3870,3870,0
|
|
20240628,150200,57421690,3870,3870,3870,3870,0
|
|
20240628,150100,57421690,3870,3870,3870,3870,0
|
|
20240628,150000,57421690,3870,3870,3870,3870,0
|
|
20240628,145900,57421690,3870,3870,3870,3870,0
|
|
20240628,145800,57421690,3870,3870,3870,3870,0
|
|
20240628,145700,57421690,3870,3870,3870,3870,0
|
|
20240628,145600,57421690,3870,3870,3870,3870,0
|
|
20240628,145500,57421690,3870,3870,3870,3870,0
|
|
20240628,145400,57421690,3870,3870,3870,3870,1
|
|
20240628,145300,57417820,3870,3870,3870,3870,0
|
|
20240628,145200,57417820,3870,3870,3870,3870,0
|
|
20240628,145100,57417820,3870,3870,3870,3870,38
|
|
20240628,145000,57270760,3870,3885,3885,3870,713
|
|
20240628,144900,54507865,3885,3885,3885,3885,0
|
|
20240628,144800,54507865,3885,3885,3885,3885,2
|
|
20240628,144700,54500095,3895,3895,3895,3895,0
|
|
20240628,144600,54500095,3895,3895,3895,3895,0
|
|
20240628,144500,54500095,3895,3895,3895,3895,0
|
|
20240628,144400,54500095,3895,3895,3895,3895,0
|
|
20240628,144300,54500095,3895,3895,3895,3895,0
|
|
20240628,144200,54500095,3895,3895,3895,3895,64
|
|
20240628,144100,54250815,3895,3895,3895,3895,11
|
|
20240628,144000,54207970,3900,3900,3900,3900,6
|
|
20240628,143900,54184570,3900,3885,3900,3885,18
|
|
20240628,143800,54114535,3885,3885,3885,3885,11
|
|
20240628,143700,54071800,3885,3885,3885,3885,7
|
|
20240628,143600,54044605,3885,3885,3885,3885,108
|
|
20240628,143500,53625025,3885,3885,3885,3885,6
|
|
20240628,143400,53601715,3885,3885,3885,3885,6
|
|
20240628,143300,53578405,3885,3885,3885,3880,14
|
|
20240628,143200,53524045,3885,3885,3885,3885,14
|
|
20240628,143100,53469655,3885,3885,3885,3885,3
|
|
20240628,143000,53458000,3885,3885,3885,3885,12
|
|
20240628,142900,53411380,3885,3885,3885,3885,8
|
|
20240628,142800,53380300,3885,3885,3885,3885,4
|
|
20240628,142700,53364760,3885,3885,3885,3885,12
|
|
20240628,142600,53318140,3885,3885,3885,3885,13
|
|
20240628,142500,53267635,3885,3885,3885,3885,7
|
|
20240628,142400,53240440,3885,3885,3885,3885,12
|
|
20240628,142300,53193820,3885,3885,3885,3885,32
|
|
20240628,142200,53069500,3885,3885,3885,3885,5
|
|
20240628,142100,53050075,3880,3880,3880,3880,0
|
|
20240628,142000,53050075,3880,3880,3880,3880,19
|
|
20240628,141900,52976355,3885,3885,3885,3885,11
|
|
20240628,141800,52933620,3885,3885,3885,3885,14
|
|
20240628,141700,52879230,3880,3880,3880,3880,0
|
|
20240628,141600,52879230,3880,3885,3885,3880,8
|
|
20240628,141500,52848160,3885,3885,3885,3885,11
|
|
20240628,141400,52805425,3885,3885,3885,3885,3
|
|
20240628,141300,52793770,3885,3885,3885,3885,15
|
|
20240628,141200,52735495,3885,3885,3885,3885,4
|
|
20240628,141100,52719955,3880,3885,3885,3880,10
|
|
20240628,141000,52681115,3885,3885,3885,3885,9
|
|
20240628,140900,52646150,3885,3885,3885,3885,3
|
|
20240628,140800,52634495,3880,3880,3880,3880,0
|
|
20240628,140700,52634495,3880,3880,3880,3880,14
|
|
20240628,140600,52580175,3880,3880,3880,3880,7
|
|
20240628,140500,52553015,3880,3880,3880,3880,6
|
|
20240628,140400,52529735,3880,3880,3880,3880,12
|
|
20240628,140300,52483175,3880,3885,3885,3880,65
|
|
20240628,140200,52230960,3885,3885,3885,3885,11
|
|
20240628,140100,52188225,3885,3885,3885,3885,54
|
|
20240628,140000,51978435,3885,3885,3885,3885,6
|
|
20240628,135900,51955125,3885,3885,3885,3885,10
|
|
20240628,135800,51916275,3885,3885,3885,3885,10
|
|
20240628,135700,51877425,3885,3885,3885,3885,13
|
|
20240628,135600,51826920,3885,3885,3885,3885,5
|
|
20240628,135500,51807495,3885,3885,3885,3885,10
|
|
20240628,135400,51768645,3885,3885,3885,3885,11
|
|
20240628,135300,51725910,3885,3885,3885,3885,6
|
|
20240628,135200,51702600,3885,3885,3885,3885,12
|
|
20240628,135100,51655980,3885,3885,3885,3885,64
|
|
20240628,135000,51407340,3885,3885,3885,3885,8
|
|
20240628,134900,51376260,3885,3885,3885,3885,7
|
|
20240628,134800,51349065,3885,3885,3885,3885,10
|
|
20240628,134700,51310215,3885,3885,3885,3885,6
|
|
20240628,134600,51286905,3885,3885,3885,3885,6
|
|
20240628,134500,51263595,3885,3885,3885,3885,7
|
|
20240628,134400,51236400,3885,3885,3885,3885,14
|
|
20240628,134300,51182010,3885,3885,3885,3885,8
|
|
20240628,134200,51150930,3885,3885,3885,3885,8
|
|
20240628,134100,51119850,3885,3885,3885,3885,168
|
|
20240628,134000,50467170,3885,3885,3885,3885,10
|
|
20240628,133900,50428320,3885,3885,3885,3885,6
|
|
20240628,133800,50405010,3885,3885,3885,3885,12
|
|
20240628,133700,50358390,3885,3885,3885,3885,13
|
|
20240628,133600,50307885,3885,3885,3885,3885,14
|
|
20240628,133500,50253495,3885,3885,3885,3885,3
|
|
20240628,133400,50241840,3885,3885,3885,3885,8
|
|
20240628,133300,50210760,3885,3885,3885,3885,18
|
|
20240628,133200,50140830,3885,3885,3885,3885,5
|
|
20240628,133100,50121405,3880,3880,3880,3880,6
|
|
20240628,133000,50098125,3880,3880,3880,3880,12
|
|
20240628,132900,50051565,3880,3880,3880,3880,12
|
|
20240628,132800,50005005,3880,3880,3880,3880,7
|
|
20240628,132700,49977845,3880,3880,3880,3880,11
|
|
20240628,132600,49935165,3880,3880,3880,3880,11
|
|
20240628,132500,49892485,3880,3880,3880,3880,3
|
|
20240628,132400,49880845,3880,3880,3880,3880,40
|
|
20240628,132300,49725645,3880,3880,3880,3880,8
|
|
20240628,132200,49694605,3880,3880,3880,3880,9
|
|
20240628,132100,49659685,3880,3880,3880,3880,58
|
|
20240628,132000,49434645,3880,3880,3880,3880,9
|
|
20240628,131900,49399725,3880,3880,3880,3880,12
|
|
20240628,131800,49353165,3880,3880,3880,3880,7
|
|
20240628,131700,49326005,3880,3880,3880,3880,43
|
|
20240628,131600,49159165,3875,3875,3875,3875,0
|
|
20240628,131500,49159165,3875,3880,3880,3875,50
|
|
20240628,131400,48965345,3880,3880,3880,3880,3
|
|
20240628,131300,48953705,3880,3880,3880,3880,9
|
|
20240628,131200,48918785,3880,3880,3880,3880,11
|
|
20240628,131100,48876105,3880,3880,3880,3880,49
|
|
20240628,131000,48685985,3880,3880,3880,3880,13
|
|
20240628,130900,48635545,3880,3880,3880,3880,12
|
|
20240628,130800,48588985,3880,3880,3880,3880,268
|
|
20240628,130700,47549145,3880,3880,3880,3880,5
|
|
20240628,130600,47529745,3880,3880,3880,3880,655
|
|
20240628,130500,44988345,3875,3875,3875,3875,0
|
|
20240628,130400,44988345,3875,3875,3875,3875,1
|
|
20240628,130300,44984470,3875,3875,3875,3875,0
|
|
20240628,130200,44984470,3875,3875,3875,3875,0
|
|
20240628,130100,44984470,3875,3875,3875,3875,0
|
|
20240628,130000,44984470,3875,3875,3875,3875,0
|
|
20240628,125900,44984470,3875,3875,3875,3875,0
|
|
20240628,125800,44984470,3875,3875,3875,3875,415
|
|
20240628,125700,43376345,3875,3875,3875,3875,0
|
|
20240628,125600,43376345,3875,3875,3875,3875,0
|
|
20240628,125500,43376345,3875,3875,3875,3875,0
|
|
20240628,125400,43376345,3875,3875,3875,3875,1
|
|
20240628,125300,43372470,3875,3875,3875,3875,0
|
|
20240628,125200,43372470,3875,3875,3875,3875,0
|
|
20240628,125100,43372470,3875,3875,3875,3875,0
|
|
20240628,125000,43372470,3875,3875,3875,3875,0
|
|
20240628,124900,43372470,3875,3875,3875,3875,0
|
|
20240628,124800,43372470,3875,3875,3875,3875,0
|
|
20240628,124700,43372470,3875,3875,3875,3875,4
|
|
20240628,124600,43356970,3875,3875,3875,3875,0
|
|
20240628,124500,43356970,3875,3875,3875,3875,0
|
|
20240628,124400,43356970,3875,3875,3875,3875,1
|
|
20240628,124300,43353095,3875,3875,3875,3875,0
|
|
20240628,124200,43353095,3875,3875,3875,3875,0
|
|
20240628,124100,43353095,3875,3875,3875,3875,0
|
|
20240628,124000,43353095,3875,3880,3880,3875,7
|
|
20240628,123900,43325940,3880,3880,3880,3880,12
|
|
20240628,123800,43279380,3880,3880,3880,3880,534
|
|
20240628,123700,41207460,3880,3880,3880,3880,0
|
|
20240628,123600,41207460,3880,3880,3880,3880,0
|
|
20240628,123500,41207460,3880,3880,3880,3880,120
|
|
20240628,123400,40741860,3880,3880,3880,3880,1
|
|
20240628,123300,40737980,3880,3880,3880,3880,0
|
|
20240628,123200,40737980,3880,3880,3880,3880,0
|
|
20240628,123100,40737980,3880,3880,3880,3880,0
|
|
20240628,123000,40737980,3880,3880,3880,3880,0
|
|
20240628,122900,40737980,3880,3880,3880,3880,0
|
|
20240628,122800,40737980,3880,3880,3880,3880,0
|
|
20240628,122700,40737980,3880,3880,3880,3880,0
|
|
20240628,122600,40737980,3880,3880,3880,3880,0
|
|
20240628,122500,40737980,3880,3880,3880,3880,0
|
|
20240628,122400,40737980,3880,3880,3880,3880,1
|
|
20240628,122300,40734100,3880,3880,3880,3880,0
|
|
20240628,122200,40734100,3880,3880,3880,3880,0
|
|
20240628,122100,40734100,3880,3880,3880,3880,0
|
|
20240628,122000,40734100,3880,3880,3880,3880,0
|
|
20240628,121900,40734100,3880,3880,3880,3880,0
|
|
20240628,121800,40734100,3880,3880,3880,3880,0
|
|
20240628,121700,40734100,3880,3880,3880,3880,0
|
|
20240628,121600,40734100,3880,3900,3900,3880,9
|
|
20240628,121500,40699080,3910,3885,3910,3885,299
|
|
20240628,121400,39532420,3880,3880,3880,3880,1
|
|
20240628,121300,39528540,3880,3880,3880,3880,209
|
|
20240628,121200,38717620,3880,3880,3880,3880,0
|
|
20240628,121100,38717620,3880,3880,3880,3880,2
|
|
20240628,121000,38709860,3880,3880,3880,3880,0
|
|
20240628,120900,38709860,3880,3880,3880,3880,0
|
|
20240628,120800,38709860,3880,3880,3880,3880,64
|
|
20240628,120700,38461540,3880,3880,3880,3880,0
|
|
20240628,120600,38461540,3880,3885,3885,3880,8
|
|
20240628,120500,38430465,3885,3885,3885,3885,10
|
|
20240628,120400,38391615,3885,3885,3885,3885,7
|
|
20240628,120300,38364420,3885,3885,3885,3885,8
|
|
20240628,120200,38333340,3885,3885,3885,3885,12
|
|
20240628,120100,38286720,3885,3885,3885,3885,102
|
|
20240628,120000,37890450,3880,3880,3880,3880,0
|
|
20240628,115900,37890450,3880,3880,3880,3880,0
|
|
20240628,115800,37890450,3880,3880,3880,3880,0
|
|
20240628,115700,37890450,3880,3880,3880,3880,0
|
|
20240628,115600,37890450,3880,3880,3880,3880,0
|
|
20240628,115500,37890450,3880,3880,3880,3880,0
|
|
20240628,115400,37890450,3880,3880,3880,3880,1
|
|
20240628,115300,37886570,3875,3875,3875,3875,0
|
|
20240628,115200,37886570,3875,3875,3875,3875,0
|
|
20240628,115100,37886570,3875,3875,3875,3875,0
|
|
20240628,115000,37886570,3875,3875,3875,3875,0
|
|
20240628,114900,37886570,3875,3875,3875,3875,0
|
|
20240628,114800,37886570,3875,3875,3875,3875,0
|
|
20240628,114700,37886570,3875,3875,3875,3875,0
|
|
20240628,114600,37886570,3875,3875,3875,3875,0
|
|
20240628,114500,37886570,3875,3875,3875,3875,0
|
|
20240628,114400,37886570,3875,3875,3875,3875,1
|
|
20240628,114300,37882695,3875,3875,3875,3875,1
|
|
20240628,114200,37878820,3870,3870,3870,3870,0
|
|
20240628,114100,37878820,3870,3870,3870,3870,0
|
|
20240628,114000,37878820,3870,3870,3870,3870,0
|
|
20240628,113900,37878820,3870,3870,3870,3870,0
|
|
20240628,113800,37878820,3870,3870,3870,3870,0
|
|
20240628,113700,37878820,3870,3870,3870,3870,1
|
|
20240628,113600,37874950,3870,3870,3870,3870,0
|
|
20240628,113500,37874950,3870,3870,3870,3870,0
|
|
20240628,113400,37874950,3870,3870,3870,3870,1
|
|
20240628,113300,37871080,3870,3870,3870,3870,0
|
|
20240628,113200,37871080,3870,3870,3870,3870,1
|
|
20240628,113100,37867210,3870,3870,3870,3870,0
|
|
20240628,113000,37867210,3870,3870,3870,3870,0
|
|
20240628,112900,37867210,3870,3870,3870,3870,0
|
|
20240628,112800,37867210,3870,3870,3870,3870,0
|
|
20240628,112700,37867210,3870,3870,3870,3870,0
|
|
20240628,112600,37867210,3870,3870,3870,3870,1
|
|
20240628,112500,37863340,3870,3870,3870,3870,0
|
|
20240628,112400,37863340,3870,3870,3870,3870,1
|
|
20240628,112300,37859470,3870,3870,3870,3870,0
|
|
20240628,112200,37859470,3870,3870,3870,3870,0
|
|
20240628,112100,37859470,3870,3870,3870,3870,0
|
|
20240628,112000,37859470,3870,3870,3870,3870,1
|
|
20240628,111900,37855600,3870,3870,3870,3870,0
|
|
20240628,111800,37855600,3870,3870,3870,3870,0
|
|
20240628,111700,37855600,3870,3870,3870,3870,0
|
|
20240628,111600,37855600,3870,3870,3870,3870,12
|
|
20240628,111500,37809160,3865,3865,3865,3865,0
|
|
20240628,111400,37809160,3865,3870,3870,3865,90
|
|
20240628,111300,37460865,3870,3870,3870,3870,0
|
|
20240628,111200,37460865,3870,3870,3870,3870,13
|
|
20240628,111100,37410555,3865,3865,3865,3865,0
|
|
20240628,111000,37410555,3865,3865,3865,3865,0
|
|
20240628,110900,37410555,3865,3870,3870,3865,28
|
|
20240628,110800,37302200,3870,3870,3870,3870,86
|
|
20240628,110700,36969380,3865,3865,3865,3865,0
|
|
20240628,110600,36969380,3865,3865,3865,3865,0
|
|
20240628,110500,36969380,3865,3865,3865,3865,0
|
|
20240628,110400,36969380,3865,3865,3865,3865,1
|
|
20240628,110300,36965515,3865,3865,3865,3865,1
|
|
20240628,110200,36961650,3865,3865,3865,3865,856
|
|
20240628,110100,33653210,3865,3865,3865,3865,0
|
|
20240628,110000,33653210,3865,3865,3865,3865,0
|
|
20240628,105900,33653210,3865,3865,3865,3865,0
|
|
20240628,105800,33653210,3865,3870,3870,3865,531
|
|
20240628,105700,31600790,3865,3865,3865,3865,0
|
|
20240628,105600,31600790,3865,3865,3865,3865,0
|
|
20240628,105500,31600790,3865,3865,3865,3865,0
|
|
20240628,105400,31600790,3865,3865,3865,3865,1
|
|
20240628,105300,31596925,3865,3865,3865,3865,0
|
|
20240628,105200,31596925,3865,3865,3865,3865,1
|
|
20240628,105100,31593060,3865,3870,3870,3865,460
|
|
20240628,105000,29814160,3865,3865,3865,3865,0
|
|
20240628,104900,29814160,3865,3890,3890,3865,691
|
|
20240628,104800,27140050,3890,3890,3890,3890,2
|
|
20240628,104700,27132270,3870,3870,3870,3870,0
|
|
20240628,104600,27132270,3870,3880,3880,3870,568
|
|
20240628,104500,24932085,3880,3880,3880,3880,0
|
|
20240628,104400,24932085,3880,3880,3880,3880,0
|
|
20240628,104300,24932085,3880,3880,3880,3880,0
|
|
20240628,104200,24932085,3880,3880,3880,3880,0
|
|
20240628,104100,24932085,3880,3880,3880,3880,1
|
|
20240628,104000,24928205,3875,3895,3895,3875,435
|
|
20240628,103900,23240260,3895,3895,3895,3895,0
|
|
20240628,103800,23240260,3895,3895,3895,3895,39
|
|
20240628,103700,23088355,3895,3895,3895,3895,70
|
|
20240628,103600,22815705,3895,3895,3895,3895,0
|
|
20240628,103500,22815705,3895,3895,3895,3895,1
|
|
20240628,103400,22811810,3895,3905,3905,3880,440
|
|
20240628,103300,21102395,3910,3910,3910,3910,2
|
|
20240628,103200,21094575,3905,3905,3905,3905,0
|
|
20240628,103100,21094575,3905,3905,3905,3905,27
|
|
20240628,103000,20989140,3905,3905,3905,3905,1
|
|
20240628,102900,20985235,3900,3900,3900,3900,1
|
|
20240628,102800,20981335,3905,3905,3905,3905,0
|
|
20240628,102700,20981335,3905,3905,3905,3905,2
|
|
20240628,102600,20973525,3885,3885,3885,3885,0
|
|
20240628,102500,20973525,3885,3885,3885,3885,211
|
|
20240628,102400,20153790,3905,3900,3905,3875,138
|
|
20240628,102300,19618005,3915,3915,3915,3915,0
|
|
20240628,102200,19618005,3915,3900,3915,3880,497
|
|
20240628,102100,17685345,3900,3900,3900,3900,54
|
|
20240628,102000,17474745,3895,3895,3895,3895,0
|
|
20240628,101900,17474745,3895,3895,3895,3895,0
|
|
20240628,101800,17474745,3895,3900,3900,3895,351
|
|
20240628,101700,16105870,3900,3900,3900,3900,175
|
|
20240628,101600,15423370,3900,3910,3910,3900,1245
|
|
20240628,101500,10564455,3905,3905,3905,3905,0
|
|
20240628,101400,10564455,3905,3905,3905,3905,1
|
|
20240628,101300,10560550,3905,3905,3905,3905,64
|
|
20240628,101200,10310630,3905,3905,3905,3905,1
|
|
20240628,101100,10306725,3905,3905,3905,3905,0
|
|
20240628,101000,10306725,3905,3905,3905,3905,0
|
|
20240628,100900,10306725,3905,3905,3905,3905,1
|
|
20240628,100800,10302820,3905,3905,3905,3905,0
|
|
20240628,100700,10302820,3905,3905,3905,3905,62
|
|
20240628,100600,10060710,3910,3910,3910,3910,2
|
|
20240628,100500,10052890,3905,3905,3905,3905,0
|
|
20240628,100400,10052890,3905,3905,3905,3905,1
|
|
20240628,100300,10048985,3905,3905,3905,3905,216
|
|
20240628,100200,9205505,3905,3905,3905,3905,0
|
|
20240628,100100,9205505,3905,3905,3905,3905,1
|
|
20240628,100000,9201600,3905,3905,3905,3905,0
|
|
20240628,095900,9201600,3905,3905,3905,3905,0
|
|
20240628,095800,9201600,3905,3905,3905,3905,0
|
|
20240628,095700,9201600,3905,3905,3905,3905,0
|
|
20240628,095600,9201600,3905,3910,3910,3905,123
|
|
20240628,095500,8720885,3910,3910,3910,3910,1
|
|
20240628,095400,8716975,3910,3910,3910,3910,3
|
|
20240628,095300,8705245,3910,3910,3910,3910,0
|
|
20240628,095200,8705245,3910,3910,3910,3910,0
|
|
20240628,095100,8705245,3910,3910,3910,3910,0
|
|
20240628,095000,8705245,3910,3910,3910,3910,0
|
|
20240628,094900,8705245,3910,3910,3910,3910,1
|
|
20240628,094800,8701335,3910,3910,3910,3910,100
|
|
20240628,094700,8310335,3910,3910,3910,3910,0
|
|
20240628,094600,8310335,3910,3910,3910,3910,0
|
|
20240628,094500,8310335,3910,3910,3910,3910,0
|
|
20240628,094400,8310335,3910,3910,3910,3910,2
|
|
20240628,094300,8302515,3935,3935,3935,3935,0
|
|
20240628,094200,8302515,3935,3925,3935,3925,12
|
|
20240628,094100,8255325,3910,3910,3910,3910,0
|
|
20240628,094000,8255325,3910,3910,3910,3910,0
|
|
20240628,093900,8255325,3910,3910,3910,3910,0
|
|
20240628,093800,8255325,3910,3910,3910,3910,1
|
|
20240628,093700,8251415,3940,3940,3940,3940,0
|
|
20240628,093600,8251415,3940,3940,3940,3940,0
|
|
20240628,093500,8251415,3940,3940,3940,3940,0
|
|
20240628,093400,8251415,3940,3940,3940,3940,0
|
|
20240628,093300,8251415,3940,3905,3940,3905,1345
|
|
20240628,093200,2957165,3905,3905,3905,3905,0
|
|
20240628,093100,2957165,3905,3905,3905,3905,0
|
|
20240628,093000,2957165,3905,3905,3905,3905,0
|
|
20240628,092900,2957165,3905,3905,3905,3905,0
|
|
20240628,092800,2957165,3905,3905,3905,3905,0
|
|
20240628,092700,2957165,3905,3905,3905,3905,1
|
|
20240628,092600,2953260,3905,3905,3905,3905,0
|
|
20240628,092500,2953260,3905,3905,3905,3905,73
|
|
20240628,092400,2668195,3905,3905,3905,3905,1
|
|
20240628,092300,2664290,3905,3905,3905,3905,0
|
|
20240628,092200,2664290,3905,3905,3905,3905,17
|
|
20240628,092100,2597905,3930,3905,3930,3905,117
|
|
20240628,092000,2138520,3905,3905,3905,3905,16
|
|
20240628,091900,2076040,3905,3905,3905,3905,79
|
|
20240628,091800,1767545,3910,3910,3910,3910,1
|
|
20240628,091700,1763635,3905,3905,3905,3905,0
|
|
20240628,091600,1763635,3905,3905,3905,3905,1
|
|
20240628,091500,1759730,3905,3905,3905,3905,0
|
|
20240628,091400,1759730,3905,3905,3905,3905,0
|
|
20240628,091300,1759730,3905,3905,3905,3905,0
|
|
20240628,091200,1759730,3905,3905,3905,3905,0
|
|
20240628,091100,1759730,3905,3905,3905,3905,251
|
|
20240628,091000,779575,3905,3905,3905,3905,1
|
|
20240628,090900,775670,3905,3905,3905,3905,12
|
|
20240628,090800,728810,3930,3930,3930,3930,30
|
|
20240628,090700,610910,3930,3930,3930,3930,1
|
|
20240628,090600,606980,3905,3905,3905,3905,0
|
|
20240628,090500,606980,3905,3905,3905,3905,0
|
|
20240628,090400,606980,3905,3905,3905,3905,6
|
|
20240628,090300,583550,3905,3910,3910,3905,92
|
|
20240628,090200,224240,3930,3930,3930,3930,0
|
|
20240628,090100,224240,3930,3930,3930,3930,11
|
|
20240628,090000,181010,3935,3935,3935,3935,46
|